[{"seq":673123269,"ctime":1765415375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123269.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":673092209,"ctime":1765328762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092209.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":673059965,"ctime":1765242493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059965.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":673026055,"ctime":1765158051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673026055.shtml","title":"\u821c\u79b9\u80a1\u4efd\u667a\u6167\u6c34\u52a1\u7814\u7a76\u9662\u8363\u83b7\u6c34\u5229\u90e8\u201c\u4e2d\u56fd\u8282\u6c34\u5956\u5148\u8fdb\u96c6\u4f53\u201d\u79f0\u53f7","source":"\u821c\u79b9\u80a1\u4efd\u5b98\u7f51\u5b98\u5fae","stocks":301519,"type":"yidong"},{"seq":673025186,"ctime":1765156254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025186.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":672987607,"ctime":1764911248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672987607.shtml","title":"\u5168\u56fd\u5de5\u5546\u8054\u526f\u4e3b\u5e2d\u674e\u51b0\u7387\u961f\u8385\u4e34\u821c\u79b9\u80a1\u4efd\u8003\u5bdf\u8c03\u7814","source":"\u821c\u79b9\u80a1\u4efd\u5b98\u7f51\u5b98\u5fae","stocks":301519,"type":"news"},{"seq":672983665,"ctime":1764897264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983665.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":672950141,"ctime":1764810435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950141.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":672919664,"ctime":1764724246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919664.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":672886405,"ctime":1764637890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886405.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":672850088,"ctime":1764551208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850088.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":672742850,"ctime":1764119572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742850.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":672710736,"ctime":1764032946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710736.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":672692046,"ctime":1763979852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672692046.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a\u8054\u5408\u4f53\u9884\u4e2d\u680710.23\u4ebf\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301519,"type":"yidong"},{"seq":672679837,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679837.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":672641046,"ctime":1763687358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641046.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":672619737,"ctime":1763628424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672619737.shtml","title":"\u821c\u79b9\u80a1\u4efd\u62df2000\u4e07\u5143\u5728\u6d77\u5357\u8bbe\u7acb\u6c34\u52a1\u667a\u7b97\u516c\u53f8 ","source":"\u8bc1\u5238\u5bfc\u62a5","stocks":301519,"type":"news"},{"seq":672608356,"ctime":1763599421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672608356.shtml","title":"\u821c\u79b9\u80a1\u4efd2025\u5b89\u5fbd\u670d\u52a1\u4e1a\u767e\u5f3a\u699c\u5355\u540d\u6b21\u518d\u5ea6\u63d0\u524d","source":"\u821c\u79b9\u80a1\u4efd\u5b98\u7f51\u5b98\u5fae","stocks":301519,"type":"yidong"},{"seq":672566162,"ctime":1763465592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672566162.shtml","title":"\u821c\u79b9\u80a1\u4efd\u62df\u8bbe\u7acb\u6d77\u5357\u5b50\u516c\u53f8\u53ca\u9999\u6e2f\u5b50\u516c\u53f8","source":"\u667a\u901a\u8d22\u7ecf","stocks":301519,"type":"news"},{"seq":672515732,"ctime":1763341992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515732.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":672478343,"ctime":1763082537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478343.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":672449945,"ctime":1762996433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449945.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":672419174,"ctime":1762912764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419174.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":672388553,"ctime":1762826323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388553.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":672354438,"ctime":1762739926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354438.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":672315758,"ctime":1762480736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315758.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":672285860,"ctime":1762394312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285860.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":672255256,"ctime":1762307917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255256.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":672224902,"ctime":1762221486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224902.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":672190299,"ctime":1762135119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190299.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":672151003,"ctime":1761875893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672151003.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":672119325,"ctime":1761789473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119325.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":672089524,"ctime":1761711232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672089524.shtml","title":"\u4e2d\u975e\u6c34\u534f\u4f9b\u6c34\u6392\u6c34\u4e13\u4e1a\u59d4\u5458\u4f1a\u5728\u821c\u79b9\u80a1\u4efd\u6b63\u5f0f\u63ed\u724c\u6210\u7acb","source":"\u821c\u79b9\u80a1\u4efd\u5b98\u7f51\u5b98\u5fae","stocks":301519,"type":"yidong"},{"seq":672087229,"ctime":1761703072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087229.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":54645509,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54645509.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301519,"type":"notice"},{"seq":672054078,"ctime":1761616715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054078.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":672019272,"ctime":1761530286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019272.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":671978929,"ctime":1761271125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978929.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":671948021,"ctime":1761184677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671948021.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":671914582,"ctime":1761098331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914582.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":671883208,"ctime":1761011865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883208.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":671848398,"ctime":1760925503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848398.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":671808695,"ctime":1760666328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808695.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":671775503,"ctime":1760579885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775503.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":671742561,"ctime":1760493489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742561.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":671709020,"ctime":1760407022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671709020.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":671672770,"ctime":1760320543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672770.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":671627664,"ctime":1760061488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627664.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":671593462,"ctime":1759975116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593462.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":671533646,"ctime":1759197511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533646.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":671496542,"ctime":1759111080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496542.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":671445664,"ctime":1758851906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445664.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":671411191,"ctime":1758765516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411191.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":671377484,"ctime":1758679098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377484.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":671344037,"ctime":1758592719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671344037.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":671305909,"ctime":1758506308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305909.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":671263595,"ctime":1758247122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263595.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":671231458,"ctime":1758160709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231458.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":671198416,"ctime":1758074286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198416.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":671165886,"ctime":1757987877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165886.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":671129807,"ctime":1757901474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129807.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":671089384,"ctime":1757642266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089384.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":671056226,"ctime":1757555864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056226.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":671023358,"ctime":1757469466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023358.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":670990228,"ctime":1757383044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990228.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":670953768,"ctime":1757296648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953768.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":670915025,"ctime":1757037426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915025.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":670883183,"ctime":1756951036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883183.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":670854942,"ctime":1756864594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854942.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":670822935,"ctime":1756778281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822935.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":670789004,"ctime":1756692449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670789004.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":670746027,"ctime":1756432605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746027.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165926.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":53972503,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53972503.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301519,"type":"notice"},{"seq":53972241,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53972241.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301519,"type":"notice"},{"seq":670730711,"ctime":1756383279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670730711.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1053.19\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301519,"type":"yidong"},{"seq":670727614,"ctime":1756380407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670727614.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a\u62df\u8bbe\u7acb\u6c34\u52a1\u667a\u7b97\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301519,"type":"news"},{"seq":670712258,"ctime":1756346198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712258.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":670686260,"ctime":1756285840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670686260.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a\u516c\u53f8\u59cb\u7ec8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u4ee5\u53ca\u6295\u8d44\u8005\u7684\u5173\u5207","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301519,"type":"yidong"},{"seq":670676275,"ctime":1756259840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676275.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":670641928,"ctime":1756173421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641928.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":670602046,"ctime":1756083712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602046.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":670560855,"ctime":1755824466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670560855.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651029.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":670529364,"ctime":1755738068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529364.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":670497341,"ctime":1755651674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497341.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":670465761,"ctime":1755565266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465761.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":670430297,"ctime":1755478870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430297.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":670392019,"ctime":1755219714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392019.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":670362195,"ctime":1755133327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362195.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":670330653,"ctime":1755046918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330653.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":670300164,"ctime":1754960513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300164.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":670266281,"ctime":1754874135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266281.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":670228067,"ctime":1754614937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228067.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":670197275,"ctime":1754528545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197275.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":670165632,"ctime":1754442143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165632.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":670135963,"ctime":1754355718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670135963.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":670103742,"ctime":1754269332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103742.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":670065522,"ctime":1754010133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065522.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":670057753,"ctime":1753967381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670057753.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a\u516c\u53f8\u4e1a\u52a1\u6d89\u53ca\u7b97\u529b\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301519,"type":"yidong"},{"seq":670033082,"ctime":1753923729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033082.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":670001216,"ctime":1753837336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001216.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":669968456,"ctime":1753750945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968456.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":669933647,"ctime":1753664543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933647.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":669906859,"ctime":1753433888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669906859.shtml","title":"\u821c\u79b9\u80a1\u4efd\u8dcc2.66% 2023\u5e74\u4e0a\u5e02\u52df\u8d448.6\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301519,"type":"news"},{"seq":669895970,"ctime":1753405336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895970.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":669864362,"ctime":1753318954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864362.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651398.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":669831253,"ctime":1753232531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831253.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651436.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":669812504,"ctime":1753178791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669812504.shtml","title":"\u821c\u79b9\u80a1\u4efd\u79d1\u6280\u8d4b\u80fd \u52a9\u529b\u804a\u57ce\u5e02\u9996\u4e2a\u793e\u533a\u5165\u6237\u76f4\u996e\u6c34\u9879\u76ee\u542f\u5e55","source":"\u821c\u79b9\u80a1\u4efd\u5b98\u7f51\u5b98\u5fae","stocks":301519,"type":"yidong"},{"seq":669798620,"ctime":1753146171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798620.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651164.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":669764200,"ctime":1753059746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764200.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":669761431,"ctime":1753053500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669761431.shtml","title":"\u821c\u79b9\u80a1\u4efd\u8d74\u67ec\u5546\u52a1\u6d3d\u8c08\uff0c\u5171\u5546\u201c\u4e00\u5e26\u4e00\u8def\u201d\u6c34\u52a1\u5408\u4f5c\u65b0\u673a\u9047","source":"\u821c\u79b9\u80a1\u4efd\u5b98\u7f51\u5b98\u5fae","stocks":301519,"type":"yidong"},{"seq":669725995,"ctime":1752800563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669725995.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":669698241,"ctime":1752724715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669698241.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u300c\u821c\u79b9\u80a1\u4efd\u300d\u6b63\u5f0f\u52a0\u5165\u5b89\u5fbd\u7701\u51c0\u6c34\u884c\u4e1a\u534f\u4f1a","source":"\u5b89\u5fbd\u7701\u51c0\u6c34\u884c\u4e1a\u534f\u4f1a","stocks":301519,"type":"yidong"},{"seq":669693461,"ctime":1752714133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693461.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":669633946,"ctime":1752541323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633946.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":669601391,"ctime":1752454923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601391.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":669562667,"ctime":1752195737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562667.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":669529988,"ctime":1752109335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669529988.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165864.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a60.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":669499015,"ctime":1752022909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499015.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":669467357,"ctime":1751936519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467357.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":669433592,"ctime":1751850128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433592.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":669398063,"ctime":1751590923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398063.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":669366880,"ctime":1751504529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366880.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":669333908,"ctime":1751418130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333908.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":669299101,"ctime":1751331726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299101.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":669262376,"ctime":1751245353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262376.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":669221345,"ctime":1750986154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221345.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":669187918,"ctime":1750899752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669187918.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":669154719,"ctime":1750813343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154719.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":669121361,"ctime":1750726936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121361.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":669084902,"ctime":1750640545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084902.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":669048466,"ctime":1750396144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669048466.shtml","title":"\u5730\u4e0b\u7ba1\u7f51\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u97e9\u5efa\u6cb3\u5c71\u3001\u6df1\u6c34\u89c4\u9662\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301519,"type":"news"},{"seq":669042966,"ctime":1750381333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669042966.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":669009999,"ctime":1750294952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669009999.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":669001420,"ctime":1750250483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/669001420.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a\u821c\u79b9\u6c34\u52a1\u76ee\u524d\u4e3b\u8425\u4e1a\u52a1\u805a\u7126\u4e8e\u57ce\u9547\u667a\u6167\u4f9b\u6392\u6c34\u3001\u6c61\u6c34\u5904\u7406\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301519,"type":"yidong"},{"seq":668976926,"ctime":1750208556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668976926.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":668944646,"ctime":1750122145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944646.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"},{"seq":668910274,"ctime":1750035744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910274.shtml","title":"\u821c\u79b9\u80a1\u4efd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301519,"type":"yidong"}]

2025-12-12,13.49,13.78,13.11,13.1500,34707,46744000,4.45;2025-12-11,14.03,14.05,13.48,13.5000,34943,47931100,4.48;2025-12-10,14.39,14.39,13.95,13.9900,16609,23479100,2.13;2025-12-09,14.56,14.59,14.25,14.3300,13011,18751100,1.67;2025-12-08,14.40,14.64,14.24,14.5500,19030,27601600,2.44;2025-12-05,14.02,14.54,13.79,14.3700,24316,34472300,3.12;2025-12-04,14.31,14.34,13.94,13.9800,19638,27659300,2.52;2025-12-03,14.61,14.65,14.27,14.3800,14081,20276400,1.81;2025-12-02,14.56,14.56,14.27,14.5100,17308,24977500,2.22;2025-12-01,14.63,14.84,14.51,14.5600,19555,28749600,2.51;2025-11-28,14.23,14.60,14.07,14.5600,16544,23812100,2.12;2025-11-27,14.10,14.34,14.02,14.2700,18276,25989700,2.34;2025-11-26,14.48,14.67,14.11,14.1400,27735,39755300,3.56;2025-11-25,14.45,14.74,14.35,14.5000,34826,50682600,4.46;2025-11-24,13.75,14.50,13.75,14.2900,49930,70906600,6.40;2025-11-21,14.51,14.83,13.64,13.6900,40299,56337000,5.17;2025-11-20,14.73,14.83,14.39,14.6400,25849,37828700,3.31;2025-11-19,15.35,15.43,14.57,14.6500,36860,54635000,4.73;2025-11-18,15.48,15.48,15.11,15.3000,25050,38213500,3.21;2025-11-17,15.32,15.48,15.11,15.4000,24575,37668300,3.15;2025-11-14,14.96,15.34,14.96,15.2800,25854,39335900,3.31;2025-11-13,15.06,15.09,14.87,15.0500,16604,24875900,2.13;2025-11-12,14.97,15.18,14.89,15.0200,20144,30251200,2.58;2025-11-11,14.87,15.08,14.80,15.0200,18033,26991300,2.31;2025-11-10,14.88,14.98,14.76,14.8800,15784,23481900,2.02;2025-11-07,14.85,14.95,14.77,14.8900,15146,22520900,1.94;2025-11-06,14.84,14.90,14.69,14.8200,16989,25160800,2.18;2025-11-05,14.70,14.88,14.58,14.8500,22933,33915400,2.94;2025-11-04,14.59,14.85,14.50,14.7800,21907,32133400,2.81;2025-11-03,14.55,14.68,14.43,14.6400,17778,25936800,2.28;2025-10-31,14.27,14.51,14.21,14.4200,24414,35239700,3.13;2025-10-30,14.26,14.46,14.16,14.2600,23149,33066400,2.97;2025-10-29,14.72,14.78,14.29,14.3500,26093,37685800,3.35;2025-10-28,14.59,14.89,14.58,14.7700,23017,34011700,2.95;2025-10-27,14.63,14.84,14.42,14.7000,29611,43351400,3.80;2025-10-24,14.69,14.99,14.49,14.7800,32747,48189700,4.20;2025-10-23,14.55,14.62,14.34,14.5900,24314,35226100,3.12;2025-10-22,14.40,14.53,14.32,14.4600,21052,30378600,2.70;2025-10-21,14.15,14.40,13.96,14.4000,22708,32307400,2.91;2025-10-20,13.71,14.10,13.61,14.0400,26541,37040200,3.40;2025-10-17,13.73,13.89,13.59,13.6000,20150,27665600,2.58;2025-10-16,13.98,14.02,13.62,13.7200,15378,21156600,1.97;2025-10-15,14.02,14.13,13.82,13.9600,17864,24946500,2.29;2025-10-14,14.15,14.21,13.85,13.8800,18125,25362800,2.32;2025-10-13,13.67,14.02,13.01,14.0200,31929,43910100,4.09;2025-10-10,13.77,14.01,13.67,13.8900,17910,24835400,2.30;2025-10-09,14.13,14.25,13.73,13.8400,22749,31684700,2.92;2025-09-30,14.08,14.19,14.01,14.1100,12826,18096800,1.64;2025-09-29,13.96,14.19,13.59,14.1000,20255,28363200,2.60;2025-09-26,13.80,14.12,13.70,13.9200,17400,24255100,2.23;2025-09-25,13.95,14.15,13.79,13.8900,25084,34991100,3.22;2025-09-24,13.37,14.11,13.22,13.9700,43362,59887500,5.56;2025-09-23,13.62,13.62,12.82,13.3300,37802,49730200,4.85;2025-09-22,13.81,13.82,13.50,13.6000,19083,25974200,2.45;2025-09-19,14.06,14.17,13.60,13.8200,31330,43264100,4.02;2025-09-18,14.49,14.53,13.92,14.0100,25735,36647600,3.30;2025-09-17,14.46,14.65,14.36,14.4900,21162,30684200,2.71;2025-09-16,14.23,14.53,14.13,14.4600,22832,32763200,2.93;2025-09-15,14.42,14.47,14.12,14.1700,18181,25877100,2.33;2025-09-12,14.55,14.59,14.35,14.4000,15147,21891700,1.94;2025-09-11,14.38,14.48,14.18,14.4800,17920,25733800,2.30;2025-09-10,14.33,14.41,14.20,14.3300,17920,25664100,2.30;2025-09-09,14.34,14.39,14.14,14.2400,24390,34777500,3.13;2025-09-08,14.34,14.37,14.11,14.3100,24470,34879400,3.14;2025-09-05,13.90,14.25,13.78,14.1600,25442,35709200,3.26;2025-09-04,13.77,14.09,13.62,13.8900,28775,40039600,3.69;2025-09-03,13.90,14.00,13.61,13.7000,25507,35252800,3.27;2025-09-02,13.88,14.01,13.45,13.9000,29133,39989100,3.73;2025-09-01,13.63,14.04,13.57,13.8300,32080,44366900,4.11;2025-08-29,13.90,14.03,13.48,13.6300,40903,55817500,5.24;2025-08-28,14.07,14.49,13.34,13.9400,51227,70922600,6.57;2025-08-27,14.93,14.99,14.11,14.1100,38218,55817700,4.90;2025-08-26,14.80,15.02,14.65,14.9000,33979,50630600,4.36;2025-08-25,14.84,14.89,14.63,14.7100,29320,43201800,3.76;2025-08-22,14.91,15.05,14.74,14.7500,26481,39300200,3.39;2025-08-21,15.01,15.04,14.82,14.9700,29672,44298200,3.80;2025-08-20,15.01,15.03,14.75,14.9200,30737,45636000,3.94;2025-08-19,14.41,15.08,14.36,14.9500,56435,83462000,7.23;2025-08-18,14.33,14.47,14.28,14.3600,23931,34472800,3.07;2025-08-15,14.32,14.48,14.23,14.2700,26977,38705400,3.46;2025-08-14,14.79,14.85,14.31,14.3300,28519,41315800,3.66;2025-08-13,14.92,14.96,14.68,14.7100,24825,36678800,3.18;2025-08-12,14.91,15.00,14.77,14.8400,27694,41122600,3.55;2025-08-11,14.80,15.02,14.70,14.9100,38799,57844800,4.97;2025-08-08,14.62,14.87,14.52,14.8000,35805,52791200,4.59;2025-08-07,14.69,14.73,14.53,14.5700,21899,31981300,2.81;2025-08-06,14.71,14.75,14.57,14.6600,23897,35003600,3.06;2025-08-05,14.53,14.73,14.46,14.7300,37103,54129700,4.76;2025-08-04,14.39,14.53,14.17,14.5100,28746,41486900,3.68;2025-08-01,14.24,14.40,14.17,14.3600,28027,40098500,3.59;2025-07-31,14.31,14.39,14.11,14.2000,34521,49101900,4.43;2025-07-30,14.50,14.64,14.28,14.3700,30044,43290900,3.85;2025-07-29,14.42,14.75,14.26,14.4800,37159,53726300,4.76;2025-07-28,14.40,14.50,14.27,14.4700,40588,58398000,5.20;2025-07-25,14.45,14.66,14.19,14.2700,66710,95531800,8.55;2025-07-24,14.11,14.85,13.92,14.6600,89485,129659600,11.47;2025-07-23,14.94,15.96,14.28,14.3000,106958,158075300,13.71;2025-07-22,14.30,15.22,14.01,14.7800,108542,158005100,13.91;2025-07-21,14.95,14.96,14.22,14.3000,73889,106570500,9.47;2025-07-18,13.86,13.96,13.78,13.9600,17645,24499600,2.26;2025-07-17,13.88,13.91,13.74,13.7700,15576,21531800,2.00;2025-07-16,13.75,13.90,13.73,13.8900,14029,19412800,1.80;2025-07-15,13.93,14.01,13.58,13.8100,21193,29131800,2.72;2025-07-14,13.77,14.01,13.77,14.0100,20475,28489200,2.62;2025-07-11,13.99,14.04,13.73,13.7300,24011,33281700,3.08;2025-07-10,14.06,14.07,13.85,14.0200,17976,25062800,2.30;2025-07-09,14.04,14.18,13.95,14.0600,22477,31619800,2.88;2025-07-08,13.98,14.07,13.88,14.0400,17127,23941800,2.20;2025-07-07,13.64,13.98,13.64,13.9800,21262,29473700,2.73;2025-07-04,13.85,13.94,13.64,13.6700,16428,22657500,2.11;2025-07-03,13.84,13.97,13.76,13.8400,18441,25517600,2.36;2025-07-02,13.79,13.79,13.64,13.7700,22645,31113100,2.90;2025-07-01,13.70,13.82,13.59,13.6900,16775,23025900,2.15;2025-06-30,13.65,13.76,13.60,13.7400,15049,20589100,1.93;2025-06-27,13.58,13.75,13.52,13.6500,19077,25991100,2.45;2025-06-26,13.45,13.59,13.42,13.5200,14637,19780000,1.88;2025-06-25,13.52,13.59,13.36,13.4700,20883,28129500,2.68;2025-06-24,13.30,13.48,13.13,13.4300,21383,28533800,2.74;2025-06-23,12.85,13.18,12.74,13.1500,16762,21914200,2.15;2025-06-20,13.00,13.33,12.85,13.0600,23520,30779000,3.01;2025-06-19,13.25,13.35,12.96,13.0000,16781,22024800,2.15;2025-06-18,13.37,13.44,13.08,13.3100,13615,18034800,1.75;2025-06-17,13.37,13.47,13.30,13.4500,15048,20158800,1.93;2025-06-16,13.26,13.48,13.17,13.3700,17279,23089600,2.21