[{"seq":666575434,"ctime":1741569578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666575434.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651048.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":666408924,"ctime":1740963613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666408924.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":666335338,"ctime":1740618759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666335338.shtml","title":"\u795d\u8d3a\u5a01\u9a6c\u519c\u673a\u8463\u4e8b\u957f\u4e25\u534e\u8363\u83b7\u201c\u91cd\u5e86\u5e02\u4f18\u79c0\u6c11\u8425\u4f01\u4e1a\u5bb6\u201d\u79f0\u53f7","source":"\u5a01\u9a6c\u519c\u673a\u5b98\u7f51\u5b98\u5fae","stocks":301533,"type":"yidong"},{"seq":666334698,"ctime":1740618050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666334698.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651099.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":666302042,"ctime":1740533428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666302042.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165920.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":666268176,"ctime":1740445841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666268176.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652950.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":666240834,"ctime":1740383530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666240834.shtml","title":"\u5a01\u9a6c\u519c\u673a02\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301533,"type":"yidong"},{"seq":666233686,"ctime":1740361212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666233686.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652220.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":666227951,"ctime":1740350309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666227951.shtml","title":"2025\u5e74\u4e2d\u592e\u4e00\u53f7\u6587\u4ef6\u53d1\u5e03 \u56e0\u5730\u5236\u5b9c\u53d1\u5c55\u519c\u4e1a\u65b0\u8d28\u751f\u4ea7\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301533,"type":"news"},{"seq":666192440,"ctime":1740102847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666192440.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652521.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":666169052,"ctime":1740038091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666169052.shtml","title":"\u5a01\u9a6c\u519c\u673a02\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301533,"type":"yidong"},{"seq":666161110,"ctime":1740013522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666161110.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651544.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":666138413,"ctime":1739951589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666138413.shtml","title":"\u5a01\u9a6c\u519c\u673a02\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301533,"type":"yidong"},{"seq":666133470,"ctime":1739933428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666133470.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651345.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":666098406,"ctime":1739842831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666098406.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":666076792,"ctime":1739782029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666076792.shtml","title":"\u5a01\u9a6c\u4e2d\u5927\u578b\u519c\u673a\u4eae\u76f82025\u7b2c\u4e94\u5c4a\u4e2d\u90e8\uff08\u6c5f\u897f\uff09\u519c\u673a\u5c55 \u52a9\u529b\u6625\u8015\u5907\u8015","source":"\u5a01\u9a6c\u519c\u673a\u5b98\u7f51\u5b98\u5fae","stocks":301533,"type":"yidong"},{"seq":666065896,"ctime":1739754671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666065896.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":666028054,"ctime":1739498441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666028054.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":665996483,"ctime":1739410831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665996483.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":665963898,"ctime":1739324408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665963898.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":665932390,"ctime":1739237775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665932390.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":665896530,"ctime":1739151001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665896530.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":665854355,"ctime":1738893039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665854355.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":665821746,"ctime":1738805358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665821746.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":665788283,"ctime":1738717194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665788283.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":665750177,"ctime":1737941442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665750177.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":665707385,"ctime":1737680527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665707385.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":665676869,"ctime":1737595844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665676869.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":665670791,"ctime":1737553008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665670791.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a\u91cd\u5e86\u5a01\u521b\u62df\u51cf\u6301\u4e0d\u8d851%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301533,"type":"yidong"},{"seq":665648194,"ctime":1737510039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665648194.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":665617402,"ctime":1737423663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665617402.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":665586965,"ctime":1737337229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665586965.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":665525719,"ctime":1737015027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665525719.shtml","title":"\u5a01\u9a6c\u519c\u673a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652242.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301533,"type":"yidong"},{"seq":50557863,"ctime":1736957177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250116\/50557863.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301533,"type":"notice"},{"seq":50557801,"ctime":1736957177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250116\/50557801.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a\u5a01\u9a6c\u519c\u673a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301533,"type":"notice"},{"seq":50557899,"ctime":1736957177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250116\/50557899.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a\u5173\u4e8e\u54112024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301533,"type":"notice"},{"seq":50557811,"ctime":1736956842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250116\/50557811.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u6210\u90fd\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u5a01\u9a6c\u519c\u673a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301533,"type":"notice"},{"seq":665489213,"ctime":1736907618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665489213.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":665463657,"ctime":1736841190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665463657.shtml","title":"\u5a01\u9a6c\u519c\u673a01\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301533,"type":"yidong"},{"seq":665454802,"ctime":1736816523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665454802.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":665412033,"ctime":1736730772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665412033.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":665395752,"ctime":1736511964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665395752.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a\u7b7e\u7f72\u5546\u6807\u8bb8\u53ef\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301533,"type":"yidong"},{"seq":665361363,"ctime":1736473851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665361363.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":50502599,"ctime":1736438777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250110\/50502599.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u5ba1\u6838\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301533,"type":"notice"},{"seq":665318437,"ctime":1736386808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665318437.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":665280440,"ctime":1736302246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665280440.shtml","title":"\u56fd\u5bb6\u53d1\u5c55\u6539\u9769\u59d4\uff1a\u5b89\u6392\u8d44\u91d1\u52a0\u529b\u5b9e\u65bd\u8bbe\u5907\u66f4\u65b0\u8d37\u6b3e\u8d34\u606f","source":"\u91d1\u878d\u754c","stocks":301533,"type":"news"},{"seq":665278204,"ctime":1736298603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665278204.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":665195539,"ctime":1736149842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665195539.shtml","title":"\u5a01\u9a6c\u519c\u673a01\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301533,"type":"yidong"},{"seq":665145990,"ctime":1735890645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665145990.shtml","title":"\u5a01\u9a6c\u519c\u673a01\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301533,"type":"yidong"},{"seq":665138894,"ctime":1735867990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665138894.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":665090527,"ctime":1735782050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665090527.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":665047205,"ctime":1735627038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665047205.shtml","title":"\u4eca\u5e74\u6e1d\u80a1\u80a1\u6743\u6fc0\u52b1\u6536\u5b98 \u5a01\u9a6c\u519c\u673a\u63a8118\u4e07\u80a1\u9650\u5236\u6027\u6fc0\u52b1\u8ba1\u5212","source":"\u4e0a\u6e38\u65b0\u95fb","stocks":301533,"type":"yidong"},{"seq":665040721,"ctime":1735606858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665040721.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":50379191,"ctime":1735574777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241231\/50379191.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301533,"type":"notice"},{"seq":50379177,"ctime":1735574777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241231\/50379177.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301533,"type":"notice"},{"seq":50379183,"ctime":1735574777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241231\/50379183.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301533,"type":"notice"},{"seq":50379179,"ctime":1735574777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241231\/50379179.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a2024\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301533,"type":"notice"},{"seq":50379189,"ctime":1735574777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241231\/50379189.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301533,"type":"notice"},{"seq":50379201,"ctime":1735574442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241231\/50379201.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u6210\u90fd\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u5a01\u9a6c\u519c\u673a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301533,"type":"notice"},{"seq":664857839,"ctime":1735091421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664857839.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":664762655,"ctime":1734916232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664762655.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":664707816,"ctime":1734658249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664707816.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":664661095,"ctime":1734571803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664661095.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":664618077,"ctime":1734490770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664618077.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651187.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":664574919,"ctime":1734403891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664574919.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651685.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":664534317,"ctime":1734336643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664534317.shtml","title":"\u5a01\u9a6c\u519c\u673a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651931.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301533,"type":"yidong"},{"seq":664524993,"ctime":1734311505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664524993.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652304.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":664478433,"ctime":1734077486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664478433.shtml","title":"\u5a01\u9a6c\u519c\u673a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651563.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301533,"type":"yidong"},{"seq":664469891,"ctime":1734051762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664469891.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651693.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":664432882,"ctime":1733990136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664432882.shtml","title":"\u5a01\u9a6c\u519c\u673a12\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301533,"type":"yidong"},{"seq":664427290,"ctime":1733970630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664427290.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":664107614,"ctime":1733189582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664107614.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651765.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":664060546,"ctime":1733101229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664060546.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165897.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":664009282,"ctime":1732843369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664009282.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651517.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":663926076,"ctime":1732672830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663926076.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a11\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651156.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":663883268,"ctime":1732589420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663883268.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":663832834,"ctime":1732497565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663832834.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":663778264,"ctime":1732240244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663778264.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":663775861,"ctime":1732236362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663775861.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a2025\u5e74\u516c\u53f8\u91cd\u5e86\u5236\u9020\u57fa\u5730\u3001\u6cf0\u56fd\u5236\u9020\u57fa\u5730\u5c06\u5168\u9762\u6295\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301533,"type":"yidong"},{"seq":663731847,"ctime":1732150860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663731847.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":663692525,"ctime":1732066319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663692525.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":663668977,"ctime":1732012756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663668977.shtml","title":"\u201c\u91cd\u5e86\u519c\u673a\u5c55\u671b\u4e0e\u9274\u5b9a\u89c4\u8303\u201d\u79d1\u6280\u670d\u52a1\u6d3b\u52a8\u5728\u5a01\u9a6c\u519c\u673a\u987a\u5229\u5f00\u5c55","source":"\u5a01\u9a6c\u519c\u673a\u5b98\u7f51\u5b98\u5fae","stocks":301533,"type":"yidong"},{"seq":663513649,"ctime":1731546030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663513649.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":663470607,"ctime":1731460795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663470607.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651344.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":663435873,"ctime":1731375093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663435873.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165841.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":663385198,"ctime":1731286788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385198.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651447.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":663329863,"ctime":1731030609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663329863.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651000.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":663231896,"ctime":1730856606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663231896.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":663185734,"ctime":1730774422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663185734.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":663130553,"ctime":1730684344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130553.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":663066371,"ctime":1730425845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066371.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":663013976,"ctime":1730338822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663013976.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":662960717,"ctime":1730255414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662960717.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":662901427,"ctime":1730165550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901427.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":49669989,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49669989.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301533,"type":"notice"},{"seq":662849935,"ctime":1730082613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662849935.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":662787186,"ctime":1729818051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787186.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":662737845,"ctime":1729731564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662737845.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":662690866,"ctime":1729645293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662690866.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":662643634,"ctime":1729560642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662643634.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":662594278,"ctime":1729473567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594278.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":662549145,"ctime":1729232208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662549145.shtml","title":"\u5a01\u9a6c\u519c\u673a\u53cc\u54c1\u724c\u3001\u591a\u54c1\u7c7b\u9635\u5bb9\u4eae\u76f8\u7b2c136\u5c4a\u5e7f\u4ea4\u4f1a","source":"\u5a01\u9a6c\u519c\u673a\u5b98\u7f51\u5b98\u5fae","stocks":301533,"type":"yidong"},{"seq":662544699,"ctime":1729216170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544699.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8139.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":662501082,"ctime":1729126760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501082.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651347.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":662464007,"ctime":1729065107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464007.shtml","title":"\u5a01\u9a6c\u519c\u673a10\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301533,"type":"yidong"},{"seq":662455972,"ctime":1729040528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662455972.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":662414331,"ctime":1728955883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414331.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":662371537,"ctime":1728869438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371537.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":662322749,"ctime":1728610327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322749.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":662278749,"ctime":1728527346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662278749.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":662233716,"ctime":1728465340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662233716.shtml","title":"\u805a\u7126\u83ab\u65af\u79d1 \u76f8\u7ea6AGROSALON\u2502\u5a01\u9a6c\u519c\u673a\u4eae\u76f82024\u5e74\u4fc4\u7f57\u65af\u83ab\u65af\u79d1\u519c\u4e1a\u673a\u68b0\u5c55\u89c8\u4f1a","source":"\u5a01\u9a6c\u519c\u673a\u5b98\u7f51\u5b98\u5fae","stocks":301533,"type":"yidong"},{"seq":662176537,"ctime":1728374411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176537.shtml","title":"\u5a01\u9a6c\u519c\u673a10\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301533,"type":"yidong"},{"seq":662168220,"ctime":1728352605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662168220.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651373.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":662092712,"ctime":1727658723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092712.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":662038226,"ctime":1727402411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662038226.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":661992837,"ctime":1727314914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992837.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":661952178,"ctime":1727227812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952178.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":661915425,"ctime":1727141439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661915425.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516598.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":661875778,"ctime":1727053935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875778.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":661830041,"ctime":1726793975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830041.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":661791673,"ctime":1726707697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791673.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":661752261,"ctime":1726621814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661752261.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":661693025,"ctime":1726189887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693025.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":661654651,"ctime":1726102826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654651.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"}]

2025-03-14,31.58,31.84,30.85,31.7000,20657,64826700,7.26;2025-03-13,32.16,32.28,31.06,31.7000,30883,97773800,10.86;2025-03-12,31.57,32.76,31.40,32.6200,44682,144391600,15.71;2025-03-11,31.08,32.26,31.03,31.5700,22004,69473300,7.74;2025-03-10,31.36,31.80,31.30,31.3800,13459,42405100,4.73;2025-03-07,31.44,31.90,31.26,31.4000,18051,57030900,6.35;2025-03-06,31.87,32.07,31.50,31.6600,24775,78680800,8.71;2025-03-05,31.09,31.66,30.62,31.6000,24402,76413300,8.58;2025-03-04,30.47,31.42,30.21,31.0800,17178,53275300,6.04;2025-03-03,30.42,31.23,30.08,30.4800,19717,60573200,6.93;2025-02-28,31.52,31.70,30.33,30.3800,23581,72731100,8.29;2025-02-27,32.25,32.41,31.03,31.5200,28737,90898600,10.11;2025-02-26,32.38,32.71,31.93,32.1100,35488,114474900,12.48;2025-02-25,32.64,33.88,32.20,32.3000,49646,162836300,17.46;2025-02-24,36.30,37.00,32.93,33.2100,78195,275940100,27.50;2025-02-21,33.48,34.50,33.06,33.9400,51688,174740000,18.18;2025-02-20,33.50,34.18,33.00,33.7800,46713,156842000,16.43;2025-02-19,31.05,33.68,31.05,33.2500,59226,195578200,20.83;2025-02-18,31.43,33.81,31.03,32.0700,51904,167286000,18.25;2025-02-17,29.93,31.57,29.93,31.4300,30008,93317900,10.79;2025-02-14,30.58,30.80,29.82,30.0800,16754,50656900,6.03;2025-02-13,31.20,31.30,30.55,30.5800,15839,48954000,5.70;2025-02-12,31.23,31.45,30.89,31.1100,15480,48216200,5.57;2025-02-11,31.42,32.10,30.77,31.3500,25100,78815400,9.03;2025-02-10,30.96,31.48,30.50,31.4200,23643,73296000,8.50;2025-02-07,30.57,31.26,30.50,31.1500,20994,64994400,7.55;2025-02-06,29.97,30.68,29.80,30.6800,12289,37296700,4.42;2025-02-05,29.85,30.22,29.72,29.9900,10758,32202700,3.87;2025-01-27,29.94,30.30,29.23,29.3100,10466,31160200,3.76;2025-01-24,29.58,29.97,29.22,29.8600,10646,31543500,3.83;2025-01-23,30.80,30.84,29.66,29.6600,14936,45355700,5.37;2025-01-22,30.75,30.89,29.93,29.9900,10474,31870000,3.77;2025-01-21,31.05,31.15,30.51,30.9200,9887,30396200,3.56;2025-01-20,31.50,31.79,30.78,31.0500,12985,40314100,4.67;2025-01-17,31.00,31.80,30.78,31.2900,19735,61817800,7.10;2025-01-16,32.32,33.14,30.92,31.1100,33082,105937900,11.90;2025-01-15,31.74,32.01,31.11,32.0000,24847,78514300,8.94;2025-01-14,28.20,32.01,28.12,31.8100,44956,135657700,16.17;2025-01-13,27.95,28.62,27.41,28.1200,12225,34252800,4.40;2025-01-10,29.83,30.31,28.04,28.1700,17831,51740500,6.41;2025-01-09,30.76,31.17,29.91,30.0300,18650,56852600,6.71;2025-01-08,31.47,32.14,30.26,30.8000,30648,95308800,11.02;2025-01-07,29.68,31.93,29.29,31.5500,36503,113009700,13.13;2025-01-06,28.30,30.00,27.28,29.7000,19829,57175800,7.13;2025-01-03,29.47,29.74,28.20,28.4500,16581,47559300,5.96;2025-01-02,29.50,30.85,29.01,29.2400,15072,44923200,5.42;2024-12-31,30.67,30.73,29.50,29.5000,12368,37344500,4.45;2024-12-30,30.08,30.90,29.90,30.3900,14093,42906500,5.07;2024-12-27,30.80,31.66,30.31,31.4400,20173,62684000,7.25;2024-12-26,29.33,31.07,29.33,30.5900,16159,49155700,5.81;2024-12-25,29.90,30.11,28.68,29.3300,16167,47299500,5.81;2024-12-24,29.74,30.44,29.52,29.9000,15332,46016500,5.51;2024-12-23,31.63,31.77,29.50,29.5000,25087,76478100,9.02;2024-12-20,31.81,32.35,31.54,31.7300,23288,74498800,8.38;2024-12-19,31.15,33.15,31.00,32.2700,29440,94515700,10.59;2024-12-18,32.00,32.62,31.04,32.3400,24141,77270800,8.68;2024-12-17,33.71,33.89,31.62,32.0600,36781,119880200,13.23;2024-12-16,33.60,35.34,33.60,34.0400,46236,158902300,16.63;2024-12-13,33.56,35.70,33.50,33.6800,50389,173572700,18.12;2024-12-12,32.52,34.25,32.39,33.9200,41198,137529900,14.82;2024-12-11,32.22,32.79,32.04,32.6200,20611,66825000,7.41;2024-12-10,33.44,33.47,32.20,32.3000,31569,103825300,11.35;2024-12-09,32.19,33.66,31.78,32.5600,35392,115271600,12.73;2024-12-06,31.37,34.58,31.37,32.5500,57605,189147800,20.72;2024-12-05,31.48,31.65,31.00,31.4300,19861,62144000,7.14;2024-12-04,31.56,32.70,31.11,31.5900,35142,111497800,12.64;2024-12-03,32.50,32.50,31.51,31.8100,37718,120472000,13.56;2024-12-02,31.23,32.80,30.72,32.6800,48200,152803500,17.33;2024-11-29,30.47,31.47,30.28,31.4000,36776,114117200,13.23;2024-11-28,30.90,31.89,30.64,30.9300,50161,156533000,18.04;2024-11-27,29.28,30.57,28.55,30.4000,24123,71214200,8.68;2024-11-26,29.52,31.17,29.50,29.7500,30677,92360600,11.03;2024-11-25,28.43,29.25,28.40,29.1000,9265,26695900,3.33;2024-11-22,29.71,29.89,28.32,28.4800,13118,38412600,4.72;2024-11-21,29.81,30.16,29.33,29.6800,10281,30650800,3.70;2024-11-20,29.50,30.10,29.50,29.7900,13650,40729700,4.91;2024-11-19,28.47,29.65,28.32,29.6500,15636,45413000,5.62;2024-11-18,29.05,29.35,27.90,28.2200,15033,42823700,5.41;2024-11-15,29.70,30.17,29.01,29.0500,14597,43146000,5.25;2024-11-14,30.29,30.74,29.10,29.4000,18369,55061800,6.61;2024-11-13,30.25,30.79,29.47,30.4800,24034,72370500,8.64;2024-11-12,30.19,31.31,30.03,30.6000,33905,103682600,12.19;2024-11-11,29.90,30.30,29.60,30.1800,23856,71443000,8.58;2024-11-08,30.05,30.66,29.34,30.1500,33577,100550700,12.08;2024-11-07,28.66,29.79,28.66,29.6800,24880,73224700,8.95;2024-11-06,28.64,29.96,28.39,28.9300,27059,79010700,9.73;2024-11-05,28.25,28.77,28.03,28.6500,18220,51859700,6.55;2024-11-04,27.30,28.23,27.13,28.1000,17135,47664900,6.16;2024-11-01,27.93,28.13,26.91,27.0200,17494,47918000,6.29;2024-10-31,27.49,28.20,27.45,27.9400,15637,43554800,5.62;2024-10-30,28.27,28.27,27.20,27.5900,21057,58337100,7.57;2024-10-29,28.90,29.39,28.30,28.3100,24928,71965500,8.96;2024-10-28,28.96,28.96,28.33,28.6900,17597,50353800,6.33;2024-10-25,27.78,28.83,27.78,28.2100,19724,55681900,7.09;2024-10-24,28.01,28.09,27.62,27.8300,8967,24960200,3.22;2024-10-23,28.70,28.70,27.71,28.0000,18715,52613900,6.73;2024-10-22,27.98,28.59,27.59,28.3900,20142,56843500,7.24;2024-10-21,27.69,28.11,27.48,27.9700,22272,61988500,8.01;2024-10-18,26.69,28.00,26.69,27.7200,23891,65557500,8.59;2024-10-17,28.04,28.04,27.01,27.1300,31453,86403900,11.31;2024-10-16,26.38,28.87,26.27,28.3000,42892,119637000,15.43;2024-10-15,27.10,27.85,26.64,26.6500,18514,50236400,6.66;2024-10-14,26.53,28.03,26.18,27.4900,21534,58281700,7.74;2024-10-11,27.52,28.67,26.20,26.5000,21933,59460300,7.89;2024-10-10,27.38,28.30,27.25,27.5200,20759,57615300,7.47;2024-10-09,29.60,29.97,27.16,27.1900,31282,89288000,11.25;2024-10-08,32.00,33.00,29.01,31.1200,53714,166350800,19.32;2024-09-30,25.50,28.62,25.16,27.7800,42189,112425000,15.17;2024-09-27,24.12,25.04,23.85,24.7600,22342,54605700,8.03;2024-09-26,23.00,23.72,22.83,23.6800,13131,30697300,4.72;2024-09-25,22.85,23.42,22.85,22.9300,14768,34200900,5.31;2024-09-24,22.30,22.78,21.88,22.7600,12065,26981000,4.34;2024-09-23,21.90,22.13,21.70,21.8900,5648,12397200,2.03;2024-09-20,22.47,22.80,21.89,22.0100,10253,22753900,3.69;2024-09-19,22.26,22.63,22.19,22.4000,6888,15446000,2.48;2024-09-18,22.68,22.90,21.76,22.1600,9493,21009500,3.41