[{"seq":680618182,"ctime":1791854226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680618182.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516596.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":680570976,"ctime":1791768052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570976.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":680506397,"ctime":1791508847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506397.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516592.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":680455915,"ctime":1791422473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455915.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516585.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":680391361,"ctime":1790731178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391361.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":680345734,"ctime":1790644527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345734.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":680294935,"ctime":1790558438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294935.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":680241874,"ctime":1790212868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241874.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":680230676,"ctime":1790182964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680230676.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a9\u670823\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301533,"type":"news"},{"seq":680197332,"ctime":1790126373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197332.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":680159866,"ctime":1790048887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680159866.shtml","title":"\u5a01\u9a6c\u201c\u7a3b\u9ea6\u5c0f\u578b\u6536\u5272\u673a\u201d\u5165\u9009\u5168\u56fd\u4e18\u9675\u5c71\u533a\u519c\u673a\u88c5\u5907\u6807\u5fd7\u6027\u6210\u679c","source":"\u5a01\u9a6c\u519c\u673a\u5b98\u7f51\u5b98\u5fae","stocks":301533,"type":"yidong"},{"seq":680152405,"ctime":1790039800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152405.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":680135476,"ctime":1789989198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680135476.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a\u7b2c\u4e09\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u4e8c\u5341\u4e8c\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301533,"type":"news"},{"seq":680135058,"ctime":1789988547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680135058.shtml","title":"\u5a01\u9a6c\u519c\u673a\u6574\u5408\u65d7\u4e0b\u5b50\u516c\u53f8\u62d3\u5c55\u56ed\u6797\u5efa\u7b51\u673a\u68b0\u9886\u57df\u4e1a\u52a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301533,"type":"news"},{"seq":680110693,"ctime":1789956534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680110693.shtml","title":"\u5a01\u9a6c\u519c\u673a\u643a\u201c\u8015\u4f5c+\u6536\u5272 \u5c71\u5730\u5229\u5668\u201d\u4eae\u76f8\u74a7\u5c71\u4e30\u6536\u8282","source":"\u5a01\u9a6c\u519c\u673a\u5b98\u7f51\u5b98\u5fae","stocks":301533,"type":"yidong"},{"seq":680107529,"ctime":1789953647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107529.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":680042296,"ctime":1789694372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042296.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":679996436,"ctime":1789607814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996436.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":679978646,"ctime":1789558520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679978646.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u4e25\u534e\u3001\u590f\u5cf0\u589e\u6301\u8ba1\u5212\u5b8c\u6210\uff0c\u5408\u8ba1\u589e\u630188\u4e07\u80a1","source":"\u8d22\u95fb","stocks":301533,"type":"news"},{"seq":679978543,"ctime":1789558338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679978543.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a\u8a79\u82f1\u58eb\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.04%\u80a1\u4efd\uff0c\u671f\u9650\u5c4a\u6ee1\u672a\u51cf\u6301","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301533,"type":"yidong"},{"seq":679950541,"ctime":1789521304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950541.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":679910270,"ctime":1789434985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910270.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":679865524,"ctime":1789348789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865524.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":679814135,"ctime":1789089650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679814135.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":679770921,"ctime":1789003267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770921.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165701.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":679729066,"ctime":1788916608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679729066.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651005.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":679686402,"ctime":1788830368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686402.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":679668079,"ctime":1788782938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679668079.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a\u5b9e\u63a7\u4eba\u5df2\u589e\u6301\u8fd163\u4e07\u80a1\u80a1\u4efd \u5360\u603b\u80a1\u672c0.64%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301533,"type":"news"},{"seq":679643496,"ctime":1788744048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643496.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":679595197,"ctime":1788484888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679595197.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":679555236,"ctime":1788398470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555236.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165794.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":679516118,"ctime":1788311974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679516118.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652518.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":679475205,"ctime":1788225663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475205.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653090.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":679432352,"ctime":1788139266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432352.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653028.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":679389635,"ctime":1787902626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679389635.shtml","title":"\u519c\u673a\u6982\u5ff5\u7206\u53d1\uff0c\u201c30CM\u201d\u4e8c\u8fde\u677f\uff01","source":"\u4e2d\u8bc1\u7f51","stocks":301533,"type":"news"},{"seq":679387967,"ctime":1787900094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679387967.shtml","title":"\u5a01\u9a6c\u519c\u673a2026\u5e74\u534a\u5e74\u62a5\uff1a\u6d77\u5916\u62d3\u5c55\u5e26\u52a8\u8425\u6536\u589e\u957f\uff0c\u6c47\u5151\u635f\u5931\u62d6\u7d2f\u5229\u6da6","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301533,"type":"yidong"},{"seq":679383398,"ctime":1787887120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679383398.shtml","title":"\u519c\u6797\u7267\u6e14\u4ea7\u4e1a\u94fe\u6301\u7eed\u8d70\u9ad8 \u5929\u9e45\u80a1\u4efd\u76f4\u7ebf\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301533,"type":"news"},{"seq":679377712,"ctime":1787880175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377712.shtml","title":"\u4ea7\u54c1\u77e9\u9635\u6301\u7eed\u5b8c\u5584 \u5a01\u9a6c\u519c\u673a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u7a33\u5065\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301533,"type":"news"},{"seq":679377584,"ctime":1787880037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377584.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651872.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":59503735,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59503735.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301533,"type":"notice"},{"seq":59503395,"ctime":1787846777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59503395.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301533,"type":"notice"},{"seq":59503895,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59503895.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301533,"type":"notice"},{"seq":59503881,"ctime":1787846442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59503881.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u6210\u90fd\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u5a01\u9a6c\u519c\u673a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u8c03\u6574\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301533,"type":"notice"},{"seq":679335015,"ctime":1787793587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679335015.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong","yidong":"1"},{"seq":679292569,"ctime":1787706994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292569.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":679251378,"ctime":1787620739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251378.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":679221820,"ctime":1787558459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679221820.shtml","title":"NOVUS\u643a\u624bPoulan Pro\u4eae\u76f82026\u5e74House-Hasson\u4e94\u91d1\u4ea4\u6613\u6240\u7ecf\u9500\u5546\u5c55\u4f1a","source":"\u5a01\u9a6c\u519c\u673a\u5b98\u7f51\u5b98\u5fae","stocks":301533,"type":"yidong"},{"seq":679210565,"ctime":1787534362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210565.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":679160633,"ctime":1787275212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160633.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":679131223,"ctime":1787210380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679131223.shtml","title":"\u7eb5\u89c8\u519c\u673a\u524d\u6cbf\u79d1\u6280,\u5171\u8bdd\u73b0\u4ee3\u519c\u4e1a\u672a\u6765 | \u5a01\u9a6c\u519c\u673a\u4eae\u76f8\u7b2c\u5341\u5c4a\u897f\u5357\u519c\u4e1a\u673a\u68b0\u5c55\u89c8\u4f1a","source":"\u5a01\u9a6c\u519c\u673a\u5b98\u7f51\u5b98\u5fae","stocks":301533,"type":"yidong"},{"seq":679120784,"ctime":1787188739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120784.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":679073439,"ctime":1787102422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073439.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":679034280,"ctime":1787015898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034280.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":678999484,"ctime":1786929647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999484.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":678954403,"ctime":1786670459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954403.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":678917868,"ctime":1786583868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917868.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":678884530,"ctime":1786497625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884530.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":678849195,"ctime":1786411214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849195.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":678749651,"ctime":1786065606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749651.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":678710408,"ctime":1785978842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710408.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":678678514,"ctime":1785892732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678514.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":678645759,"ctime":1785806004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678645759.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":678613360,"ctime":1785719993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613360.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":678574798,"ctime":1785463445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678574798.shtml","title":"\u5a01\u9a6c\u6536\u5272\u673a\uff0c\u4ee5\u201c\u826f\u673a\u201d\u4e4b\u529b\u5b88\u62a4\u9897\u7c92\u5f52\u4ed3","source":"\u5a01\u9a6c\u519c\u673a\u5b98\u7f51\u5b98\u5fae","stocks":301533,"type":"yidong"},{"seq":678571929,"ctime":1785460549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571929.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":678539200,"ctime":1785374149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539200.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":678506901,"ctime":1785287957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506901.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":678475107,"ctime":1785201570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475107.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":678443113,"ctime":1785115027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678443113.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":678404255,"ctime":1784855748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404255.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":678397043,"ctime":1784843559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678397043.shtml","title":"\u56de\u8d2d\u589e\u6301\u6f6e\u8d77 \u4ea7\u4e1a\u8d44\u672c\u5bc6\u96c6\u51fa\u624b\u201c\u62a4\u76d8\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u9ec4\u7075\u7075","stocks":301533,"type":"news"},{"seq":678385947,"ctime":1784796365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678385947.shtml","title":"\u4ea7\u4e1a\u8d44\u672c\u201c\u8dd1\u6b65\u8fdb\u573a\u201d\uff017\u6708\u4ee5\u6765\uff0c\u6df1\u5e02\u65b0\u589e\u589e\u6301\u56de\u8d2d\u8ba1\u5212\u4e0a\u9650\u8d85154\u4ebf\u5143","source":"\u4e2d\u8bc1\u7f51","stocks":301533,"type":"news"},{"seq":678378922,"ctime":1784781751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678378922.shtml","title":"\u5229\u597d\u7ee7\u7eed\uff01\u4e00\u6279A\u80a1\u516c\u53f8\u5ba3\u5e03\u56de\u8d2d\u589e\u6301","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301533,"type":"news"},{"seq":678373534,"ctime":1784769544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373534.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":678369307,"ctime":1784766800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678369307.shtml","title":"\u53c8\u4e00\u6279\u56de\u8d2d\u589e\u6301\u6765\u4e86\uff01\u8fd8\u6709\u903e20\u5bb6\u516c\u53f8\u80a1\u4e1c\u7ec8\u6b62\u51cf\u6301","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301533,"type":"news"},{"seq":678354348,"ctime":1784709252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678354348.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a\u5b9e\u63a7\u4eba\u4e25\u534e\u3001\u590f\u5cf0\u62df\u5408\u8ba1\u589e\u63012000\u4e07\u5143\u81f33000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301533,"type":"yidong"},{"seq":678342504,"ctime":1784683234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342504.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":678310158,"ctime":1784596521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310158.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":678280613,"ctime":1784510321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280613.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":678243276,"ctime":1784252073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678243276.shtml","title":"\u5a01\u9a6c\u519c\u673a\u201c\u5c71\u5730\u4e18\u9675\u667a\u6167\u519c\u673a\u96f6\u90e8\u4ef6\u53ca\u603b\u88c5\u57fa\u7840\u7ea7\u667a\u80fd\u5de5\u5382\u201d\u5165\u9009\u91cd\u5e86\u5e02\u57fa\u7840\u7ea7\u667a\u80fd\u5de5\u5382","source":"\u5a01\u9a6c\u519c\u673a\u5b98\u7f51\u5b98\u5fae","author":"\u5a01\u9a6c\u519c\u673a","stocks":301533,"type":"yidong"},{"seq":678242533,"ctime":1784250972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242533.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":678214026,"ctime":1784164609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214026.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":678185960,"ctime":1784078355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185960.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":678154004,"ctime":1783991615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678154004.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":678124760,"ctime":1783905598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124760.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":678086462,"ctime":1783646168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086462.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":678083718,"ctime":1783644673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678083718.shtml","title":"\u4e2d\u56fd\u519c\u673a\u5b66\u4f1a\u201c\u79d1\u521b\u4e2d\u56fd\u201d\u670d\u52a1\u56e2\u4e00\u884c\u8385\u4e34\u5a01\u9a6c\u519c\u673a\u8c03\u7814\u4ea4\u6d41","source":"\u5a01\u9a6c\u519c\u673a\u5b98\u7f51\u5b98\u5fae","author":"\u5a01\u9a6c\u519c\u673a","stocks":301533,"type":"yidong"},{"seq":678057621,"ctime":1783559966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057621.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":678026682,"ctime":1783473501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026682.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":677967659,"ctime":1783306832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677967659.shtml","title":"\u8d5e\u6bd4\u4e9a\u9a7b\u534e\u516c\u4f7f\u8854\u53c2\u8d5e\u4e00\u884c\u8385\u4e34\u5a01\u9a6c\u519c\u673a\u8003\u5bdf\u8c03\u7814","source":"\u5a01\u9a6c\u519c\u673a\u5b98\u7f51\u5b98\u5fae","stocks":301533,"type":"yidong"},{"seq":677964196,"ctime":1783300781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964196.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":677922068,"ctime":1783041295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677922068.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":677919209,"ctime":1783040031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677919209.shtml","title":"\u6cb3\u5357\u4fe1\u9633\u519c\u673a\u7cfb\u7edf\u4e00\u884c\u8385\u4e34\u5a01\u9a6c\u519c\u673a\u8003\u5bdf\u4ea4\u6d41","source":"\u5a01\u9a6c\u519c\u673a\u5b98\u7f51\u5b98\u5fae","stocks":301533,"type":"yidong"},{"seq":677888290,"ctime":1782955041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888290.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":677856495,"ctime":1782868644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856495.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":677822465,"ctime":1782782144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822465.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":677777605,"ctime":1782695763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777605.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":677732583,"ctime":1782436465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732583.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":677706309,"ctime":1782368345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677706309.shtml","title":"\u56fd\u5bb6\u77e5\u8bc6\u4ea7\u6743\u5c40\u4e13\u5229\u5c40\u8c03\u7814\u7ec4\u8d74\u5a01\u9a6c\u519c\u673a\u5f00\u5c55\u8c03\u7814\u4ea4\u6d41","source":"\u5a01\u9a6c\u519c\u673a\u5b98\u7f51\u5b98\u5fae","stocks":301533,"type":"yidong"},{"seq":677699742,"ctime":1782350149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699742.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":677668960,"ctime":1782263847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668960.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":677643687,"ctime":1782195260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677643687.shtml","title":"\u5a01\u9a6c\u519c\u673a\u53d7\u9080\u51fa\u5e2d\u5b9c\u5bbe\u5e02\u4e18\u533a\u3001\u5c71\u533a\u519c\u4e1a\u673a\u68b0\u5316\u3001\u7535\u52a8\u5316\u3001\u667a\u80fd\u5316\u4ea7\u4e1a\u5408\u4f5c\u63a8\u4ecb\u6d3b\u52a8","source":"\u5a01\u9a6c\u519c\u673a\u5b98\u7f51\u5b98\u5fae","stocks":301533,"type":"yidong"},{"seq":677635704,"ctime":1782177390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635704.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":677603083,"ctime":1782091157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677603083.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":677555423,"ctime":1781745340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555423.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":677521695,"ctime":1781658872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521695.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":677488665,"ctime":1781572446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488665.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":677455446,"ctime":1781486357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455446.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":677409949,"ctime":1781226863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409949.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":677376694,"ctime":1781140562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376694.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":677344617,"ctime":1781054255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344617.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":677312399,"ctime":1780967537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312399.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":677280371,"ctime":1780881503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280371.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":677238060,"ctime":1780622309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238060.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":677207288,"ctime":1780535803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207288.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":677175201,"ctime":1780449254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175201.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":677141522,"ctime":1780362848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141522.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":677108924,"ctime":1780276709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108924.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":677082306,"ctime":1780047096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677082306.shtml","title":"\u667a\u6167\u519c\u673a\u8d4b\u80fd\u4e61\u6751\u632f\u5174\uff0c\u79d1\u6280\u5f15\u9886\u5c71\u5730\u519c\u4e1a\u672a\u6765 | \u5a01\u9a6c\u519c\u673a\u4eae\u76f82026\u4e18\u9675\u5c71\u533a\uff08\u91cd\u5e86\uff09\u519c\u4e1a\u673a\u68b0\u5c55\u89c8\u4f1a","source":"\u5a01\u9a6c\u519c\u673a\u5b98\u7f51\u5b98\u5fae","author":"\u5a01\u9a6c\u519c\u673a","stocks":301533,"type":"yidong"},{"seq":677066427,"ctime":1780017428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066427.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":677032346,"ctime":1779930960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032346.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":677000294,"ctime":1779844566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000294.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":676967067,"ctime":1779758287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676967067.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":676934588,"ctime":1779671670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934588.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":676856311,"ctime":1779326045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856311.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":676822875,"ctime":1779239664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822875.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":676788650,"ctime":1779153300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788650.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":676776124,"ctime":1779106339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676776124.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a\u516c\u53f8\u81ea\u4e3b\u54c1\u724cNovus\u5df2\u901a\u8fc7\u7f8e\u56fd\u5b50\u516c\u53f8\u5728\u7f8e\u56fd\u4e9a\u9a6c\u900a\u7b49\u6e20\u9053\u5f00\u5c55\u9500\u552e\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301533,"type":"yidong"},{"seq":676754692,"ctime":1779067090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754692.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":676711688,"ctime":1778807622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711688.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":676680314,"ctime":1778721241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680314.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":676647114,"ctime":1778634842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647114.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":676615810,"ctime":1778548496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615810.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":676583250,"ctime":1778462298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583250.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":676530894,"ctime":1778202848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530894.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":676497315,"ctime":1778116675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497315.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":676463658,"ctime":1778030308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463658.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":676405169,"ctime":1777512274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405169.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":676367608,"ctime":1777425871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367608.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":676330224,"ctime":1777339075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330224.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":676310424,"ctime":1777283171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676310424.shtml","title":"\u5a01\u9a6c\u519c\u673a\u4e00\u5b63\u5ea6\u5b9e\u73b0\u8425\u65361.97\u4ebf\u5143 \u540c\u6bd4\u589e\u957f10.06%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301533,"type":"news"},{"seq":676295175,"ctime":1777255575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676295175.shtml","title":"\u897f\u5357\u5927\u5b66\u643a\u624b\u5a01\u9a6c\u519c\u673a \u3010\u5c71\u5730\u667a\u80fd\u519c\u673a\u88c5\u5907\u7814\u7a76\u9662\u3011 \u4ea7\u5b66\u7814\u5408\u4f5c\u5e73\u53f0\u6b63\u5f0f\u63ed\u724c \u5171\u7b51\u5c71\u5730\u667a\u80fd\u519c\u673a\u88c5\u5907\u65b0\u672a\u6765\uff01","source":"\u5a01\u9a6c\u519c\u673a\u5b98\u7f51\u5b98\u5fae","author":"\u5a01\u9a6c\u519c\u673a","stocks":301533,"type":"yidong"},{"seq":676293033,"ctime":1777252638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293033.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":57651413,"ctime":1777219652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57651413.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301533,"type":"notice"},{"seq":57651963,"ctime":1777219646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57651963.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301533,"type":"notice"},{"seq":57658095,"ctime":1777219538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57658095.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301533,"type":"notice"},{"seq":676245585,"ctime":1776993500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245585.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":676210608,"ctime":1776907117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210608.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516596.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":676177324,"ctime":1776822432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676177324.shtml","title":"\u5a01\u9a6c\u519c\u673a\u53cc\u573a\u666f\u5165\u9009\u5e02\u7ea7\u5178\u578b\u5e94\u7528\u573a\u666f\uff0c\u4ee5\u201c\u8015\u6574+\u6536\u83b7\u201d\u7ec4\u5408\u62f3\u7834\u89e3\u4e18\u9675\u5c71\u5730\u673a\u68b0\u5316\u96be\u9898","source":"\u5a01\u9a6c\u519c\u673a\u5b98\u7f51\u5b98\u5fae","author":"\u5a01\u9a6c\u519c\u673a","stocks":301533,"type":"news"},{"seq":676176034,"ctime":1776820769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176034.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":676142667,"ctime":1776734236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142667.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"},{"seq":676107512,"ctime":1776647842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107512.shtml","title":"\u5a01\u9a6c\u519c\u673a\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301533,"type":"yidong"}]

2026-10-22,26.49,26.99,26.00,26.0600,11053,29129400,3.87;2026-10-21,26.95,27.32,26.42,26.5100,8334,22297800,2.92;2026-10-20,26.70,26.99,26.30,26.9500,7010,18750000,2.46;2026-10-19,27.50,27.50,25.60,26.4200,11190,29384800,3.92;2026-10-16,26.60,27.60,26.60,26.9000,12954,35114100,4.54;2026-10-15,26.80,26.90,26.17,26.4100,9773,25933900,3.42;2026-10-14,28.30,28.58,27.07,27.0700,8516,23521300,2.98;2026-10-13,27.82,28.30,26.79,28.1900,10352,28647900,3.63;2026-10-12,28.55,28.68,27.71,27.8200,9500,26661100,3.33;2026-10-09,28.11,28.62,27.33,28.5300,11991,33544000,4.20;2026-10-08,28.40,28.89,28.03,28.1900,9077,25745200,3.18;2026-09-30,28.60,28.80,28.33,28.4200,7414,21145200,2.60;2026-09-29,28.26,28.72,28.23,28.4900,8603,24540400,3.01;2026-09-28,28.81,28.96,28.03,28.2800,8625,24425300,3.02;2026-09-24,28.77,28.96,28.52,28.6900,6935,19901500,2.43;2026-09-23,29.20,29.20,28.66,28.7400,9073,26111000,3.18;2026-09-22,29.57,29.60,28.97,29.1800,10114,29496600,3.54;2026-09-21,28.94,29.63,28.81,29.3900,15358,45027100,5.38;2026-09-18,29.30,29.80,28.76,28.7900,18763,54702400,6.57;2026-09-17,28.20,29.66,27.70,29.4500,20664,59158100,7.24;2026-09-16,27.89,28.46,27.67,28.2000,11061,31098500,3.87;2026-09-15,28.52,28.75,27.90,27.9300,13593,38235100,4.76;2026-09-14,28.80,29.03,28.23,28.5200,13097,37503300,4.59;2026-09-11,29.50,29.50,28.20,28.4000,16677,47631600,5.84;2026-09-10,30.15,30.50,29.02,29.1600,17166,50811600,6.01;2026-09-09,30.14,30.88,29.89,29.9400,24974,75459200,8.75;2026-09-08,29.78,30.99,29.40,30.6800,35306,107359300,12.37;2026-09-07,29.52,30.45,29.19,30.0700,33208,99569800,11.63;2026-09-04,28.98,29.60,28.46,29.0100,27594,80355300,9.67;2026-09-03,29.51,29.73,28.47,28.5700,30138,86618400,10.56;2026-09-02,30.14,30.65,29.10,29.6000,46064,135674700,16.14;2026-09-01,29.33,31.47,29.21,30.8600,73951,227269300,25.90;2026-08-31,30.87,31.55,29.75,29.8700,79384,241306900,27.81;2026-08-28,29.01,32.50,28.82,31.1800,91696,280602800,32.12;2026-08-27,27.46,32.90,27.21,30.6000,91145,282434800,32.05;2026-08-26,27.42,27.79,27.15,27.4200,6349,17408700,2.23;2026-08-25,26.63,27.45,26.35,27.4500,8738,23690100,3.07;2026-08-24,27.01,27.05,26.32,26.6900,9252,24618400,3.25;2026-08-21,26.88,27.20,26.30,26.9400,8178,21873000,2.88;2026-08-20,27.02,27.40,26.78,26.9800,10050,27201700,3.53;2026-08-19,28.00,28.00,26.81,26.8700,14771,40120200,5.19;2026-08-18,27.50,28.31,27.17,28.0100,19418,54090700,6.83;2026-08-17,26.57,27.62,25.98,27.5600,15739,42780400,5.53;2026-08-14,26.15,26.50,26.03,26.2000,8121,21263800,2.86;2026-08-13,27.00,27.05,26.14,26.1400,10239,27145500,3.60;2026-08-12,26.70,27.30,26.21,26.7400,15452,41560400,5.43;2026-08-11,26.75,26.75,25.93,26.1600,8287,21705000,2.91;2026-08-10,25.56,26.52,25.35,26.5000,16061,41969400,5.65;2026-08-07,25.86,25.96,25.05,25.3500,11929,30192600,4.19;2026-08-06,25.45,26.02,24.93,25.9600,13946,35362400,4.90;2026-08-05,25.30,25.55,24.99,25.2600,10754,27168000,3.78;2026-08-04,25.60,25.74,25.23,25.2500,10187,25909100,3.58;2026-08-03,24.93,25.64,24.93,25.5600,10556,26797500,3.71;2026-07-31,24.75,25.04,24.64,24.9600,9746,24236800,3.43;2026-07-30,24.30,24.94,24.21,24.6200,9355,22993500,3.29;2026-07-29,24.06,24.68,24.06,24.5000,10980,26798500,3.86;2026-07-28,23.54,24.73,23.45,24.2000,15379,37465800,5.41;2026-07-27,22.85,23.77,22.70,23.6200,8726,20526100,3.07;2026-07-24,23.00,23.55,22.70,22.9600,10778,24834300,3.79;2026-07-23,22.88,23.63,22.70,23.5700,15532,35998800,5.46;2026-07-22,22.70,22.94,22.12,22.3600,11305,25343600,3.98;2026-07-21,23.05,23.17,22.00,22.7000,14929,33830300,5.25;2026-07-20,23.85,24.49,22.83,23.1800,12244,28893100,4.31;2026-07-17,24.70,25.01,23.48,23.6800,13563,32771600,4.77;2026-07-16,24.07,25.02,23.90,24.6500,10542,25973700,3.71;2026-07-15,23.65,24.15,23.26,24.0600,7343,17563000,2.58;2026-07-14,23.13,23.73,22.85,23.6500,9343,21865100,3.29;2026-07-13,24.04,24.18,23.11,23.1900,8051,18861100,2.83;2026-07-10,23.65,24.72,23.22,24.1800,13544,32704800,4.76;2026-07-09,23.60,23.78,22.90,23.5800,9016,21090800,3.17;2026-07-08,24.15,24.21,23.44,23.5900,9744,23072900,3.43;2026-07-07,25.11,25.22,24.00,24.0100,9592,23422300,3.37;2026-07-06,25.30,25.75,25.07,25.0900,12148,30747600,4.27;2026-07-03,25.50,25.75,24.50,25.5100,16436,41502500,5.78;2026-07-02,24.41,25.20,24.13,24.7500,14501,36042900,5.10;2026-07-01,23.68,24.68,23.38,24.3000,15321,37010400,5.39;2026-06-30,23.45,24.64,23.38,23.6600,12407,29510600,4.36;2026-06-29,23.31,23.91,22.58,23.6900,13072,30623000,4.60;2026-06-26,24.03,24.15,23.31,23.5000,9061,21434100,3.19;2026-06-25,24.64,24.85,24.06,24.3000,11973,29160900,4.21;2026-06-24,25.82,26.02,24.45,24.7200,14521,36290100,5.11;2026-06-23,25.55,26.26,25.17,25.8000,16775,43469900,5.90;2026-06-22,25.00,25.28,24.02,25.1600,13155,32288400,4.63;2026-06-18,25.33,25.72,24.98,25.1600,8949,22642400,3.15;2026-06-17,26.30,26.30,25.23,25.3300,10788,27463200,3.79;2026-06-16,26.04,26.18,25.60,25.9000,9046,23428800,3.18;2026-06-15,26.36,26.79,25.84,26.0100,10106,26571800,3.55;2026-06-12,25.99,26.30,25.55,26.0000,9197,23947700,3.23;2026-06-11,25.63,25.89,25.18,25.7100,8868,22633900,3.12;2026-06-10,26.21,26.51,25.27,25.8900,8637,22238500,3.04;2026-06-09,26.46,26.86,26.12,26.3300,8701,22988600,3.06;2026-06-08,27.16,27.41,25.85,26.2300,11485,30565000,4.04;2026-06-05,27.03,27.77,26.65,27.3700,8472,23077500,2.98;2026-06-04,27.74,27.97,27.08,27.3300,9401,25790000,3.31;2026-06-03,28.13,28.38,27.37,27.7600,9299,25828800,3.27;2026-06-02,28.50,28.99,27.75,27.9200,7347,20664400,2.58;2026-06-01,27.50,28.66,27.26,28.5000,9738,27574300,3.42;2026-05-29,28.86,28.98,27.50,27.6900,9842,27549300,3.46;2026-05-28,28.36,29.18,27.70,28.7000,12301,35013500,4.33;2026-05-27,29.11,29.38,28.02,28.2100,11575,32804700,4.07;2026-05-26,29.22,29.32,28.73,29.1200,9730,28173700,3.42;2026-05-25,30.94,31.20,28.89,29.4300,17731,52549600,6.24;2026-05-22,30.47,31.18,30.08,30.9400,8450,25821500,2.97;2026-05-21,31.54,31.87,30.30,30.4600,8679,27059700,3.05;2026-05-20,31.98,32.29,31.32,31.4800,8262,26124200,2.91;2026-05-19,31.88,32.44,31.73,32.1000,9627,30876800,3.39;2026-05-18,31.42,32.05,31.34,31.8900,10583,33528600,3.72;2026-05-15,31.89,32.30,31.44,31.6200,12317,39202500,4.33;2026-05-14,32.52,32.67,31.50,31.8900,11783,37581600,4.14;2026-05-13,32.71,32.94,32.46,32.5100,9205,30108100,3.24;2026-05-12,33.70,33.70,32.68,32.7700,9087,29987700,3.20;2026-05-11,33.45,33.70,33.30,33.5300,8199,27417400,2.88;2026-05-08,33.14,33.54,32.85,33.4400,9666,32231400,3.40;2026-05-07,33.22,33.45,33.00,33.0000,8961,29754200,3.15;2026-05-06,33.13,33.53,32.75,33.2000,11810,39218200,4.15;2026-04-30,32.87,33.16,32.51,33.1300,8209,27082100,2.89;2026-04-29,32.22,33.11,32.22,32.8800,14303,46969800,5.03;2026-04-28,32.81,33.00,31.84,32.0200,9993,32195800,3.51;2026-04-27,32.00,32.93,31.55,32.7900,13498,43671900,4.75;2026-04-24,31.61,32.27,31.60,32.2000,10150,32511100,3.57