[{"seq":47467807,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47467807.shtml","title":"\u661f\u5bb8\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301536,"type":"notice"},{"seq":47467787,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47467787.shtml","title":"\u661f\u5bb8\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301536,"type":"notice"},{"seq":47467913,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47467913.shtml","title":"\u661f\u5bb8\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301536,"type":"notice"},{"seq":657431781,"ctime":1714400805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657431781.shtml","title":"\u9510\u65af\u7279\u53d1\u5e03\u57fa\u4e8eSSC377\u7684\u9ed1\u5149\u5168\u5f69\u884c\u8f66\u8bb0\u5f55\u4eea\uff0c\u5171\u7b51\u9ed1\u5149\u5168\u5f69\u505c\u8f66\u76d1\u63a7\u65b0\u9ad8\u5ea6","source":"\u661f\u5bb8\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","stocks":301536,"type":"yidong"},{"seq":657393321,"ctime":1714356611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657393321.shtml","title":"\u661f\u5bb8\u79d1\u6280\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651006.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301536,"type":"yidong"},{"seq":657319325,"ctime":1714096255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319325.shtml","title":"\u661f\u5bb8\u79d1\u6280\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301536,"type":"yidong"},{"seq":657269882,"ctime":1714012236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657269882.shtml","title":"\u661f\u5bb8\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165882.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301536,"type":"yidong"},{"seq":657222144,"ctime":1713923485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657222144.shtml","title":"\u661f\u5bb8\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301536,"type":"yidong"},{"seq":657177671,"ctime":1713840622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657177671.shtml","title":"\u661f\u5bb8\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301536,"type":"yidong"},{"seq":657122300,"ctime":1713750011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657122300.shtml","title":"\u661f\u5bb8\u79d1\u6280\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165857.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301536,"type":"yidong"},{"seq":657063195,"ctime":1713490232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063195.shtml","title":"\u661f\u5bb8\u79d1\u6280\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651015.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301536,"type":"yidong"},{"seq":657015453,"ctime":1713405631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657015453.shtml","title":"\u661f\u5bb8\u79d1\u6280\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301536,"type":"yidong"},{"seq":656960231,"ctime":1713315600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656960231.shtml","title":"\u661f\u5bb8\u79d1\u6280\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651418.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301536,"type":"yidong"},{"seq":656909005,"ctime":1713229273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656909005.shtml","title":"\u661f\u5bb8\u79d1\u6280\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652940.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301536,"type":"yidong","yidong":"1"},{"seq":656863843,"ctime":1713143380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656863843.shtml","title":"\u661f\u5bb8\u79d1\u6280\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651951.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301536,"type":"yidong"},{"seq":656813592,"ctime":1712884279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656813592.shtml","title":"\u661f\u5bb8\u79d1\u6280\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651776.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301536,"type":"yidong"},{"seq":656769695,"ctime":1712798367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769695.shtml","title":"\u661f\u5bb8\u79d1\u6280\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652016.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301536,"type":"yidong"},{"seq":656724564,"ctime":1712710826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724564.shtml","title":"\u661f\u5bb8\u79d1\u6280\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651735.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301536,"type":"yidong"},{"seq":656688729,"ctime":1712650321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656688729.shtml","title":"\u52a0\u901fAI\u82af\u7247\u521b\u65b0\u7814\u53d1 \u661f\u5bb8\u79d1\u6280\u81f4\u529b\u6210\u4e3a\u56fd\u9645\u6781\u5177\u7ade\u4e89\u529b\u82af\u7247\u8bbe\u8ba1\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301536,"type":"news"},{"seq":656680213,"ctime":1712624477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680213.shtml","title":"\u661f\u5bb8\u79d1\u6280\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652693.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301536,"type":"yidong"},{"seq":656637049,"ctime":1712539091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637049.shtml","title":"C\u661f\u5bb8\u79d1\u6280\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652295.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301536,"type":"yidong"},{"seq":656571799,"ctime":1712106040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656571799.shtml","title":"C\u661f\u5bb8\u79d1\u6280\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652820.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301536,"type":"yidong"},{"seq":656530517,"ctime":1712024352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656530517.shtml","title":"C\u661f\u5bb8\u79d1\u6280\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654113.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301536,"type":"yidong"},{"seq":656481527,"ctime":1711934935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481527.shtml","title":"C\u661f\u5bb8\u79d1\u6280\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655172.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301536,"type":"yidong"},{"seq":656390458,"ctime":1711613694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656390458.shtml","title":"\u89c6\u9891\u5b89\u9632\u82af\u7247\u9f99\u5934\u661f\u5bb8\u79d1\u6280\u767b\u9646\u521b\u4e1a\u677f \u7528AI\u8d4b\u80fd\u5404\u884c\u5404\u4e1a","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301536,"type":"news","yidong":"1"},{"seq":656389210,"ctime":1711611279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656389210.shtml","title":"\u661f\u5bb8\u79d1\u6280\u9996\u6b21\u516c\u5f00\u53d1\u884c\u80a1\u7968\u5e76\u5728\u6df1\u4ea4\u6240\u521b\u4e1a\u677f\u4e0a\u5e02","source":"\u661f\u5bb8\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","stocks":301536,"type":"news","yidong":"1"},{"seq":656389141,"ctime":1711611120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656389141.shtml","title":"AI\u82af\u7247\u4f01\u4e1a\u661f\u5bb8\u79d1\u6280\u767b\u9646\u6df1\u4ea4\u6240 \u575a\u6301\u81ea\u4e3b\u521b\u65b0\u7684\u8d5b\u9053\u201c\u9690\u5f62\u51a0\u519b\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301536,"type":"news","yidong":"1"},{"seq":655973945,"ctime":1710501049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655973945.shtml","title":"\u8f66\u89c4\u7ea7\u82af\u7247\u91cd\u8981\u91cc\u7a0b\u7891\uff01\u661f\u5bb8\u79d1\u6280\u8363\u83b7ISO 26262\u529f\u80fd\u5b89\u5168\u7ba1\u7406\u4f53\u7cfbASIL-D\u7b49\u7ea7\u8ba4\u8bc1","source":"\u661f\u5bb8\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","stocks":301536,"type":"news"}]
2024-05-09,34.80,36.36,34.68,36.0600,84687,299962600,23.80;2024-05-08,34.70,35.33,33.79,34.9400,65199,225980900,18.32;2024-05-07,34.74,35.73,34.61,34.7600,57268,200250900,16.09;2024-05-06,35.80,36.40,34.88,35.0800,76837,272826200,21.59;2024-04-30,34.88,35.78,34.35,34.4600,80788,283977400,22.70;2024-04-29,35.10,35.38,34.08,34.1500,67380,232756400,18.94;2024-04-26,33.50,34.21,33.50,34.2100,50155,170585800,14.09;2024-04-25,33.65,34.54,33.49,33.5000,49126,166730100,13.81;2024-04-24,33.30,34.15,32.70,34.0000,52670,177424200,14.80;2024-04-23,32.90,34.38,32.90,33.4900,53439,179714400,15.02;2024-04-22,32.00,33.47,31.19,32.9800,51242,166172600,14.40;2024-04-19,33.73,35.38,32.65,32.8500,61707,208234100,17.34;2024-04-18,33.27,34.65,32.40,33.7000,68266,229409300,19.18;2024-04-17,32.13,34.30,32.13,33.9500,84469,282602400,23.74;2024-04-16,34.67,35.40,31.00,31.3000,99168,328426000,27.87;2024-04-15,38.80,39.57,34.58,35.5700,110807,413213600,31.14;2024-04-12,37.15,38.99,37.02,37.8900,103920,394977600,29.20;2024-04-11,37.15,38.53,36.42,36.6100,93294,348373200,26.22;2024-04-10,39.59,40.44,38.42,38.5300,97766,384960800,27.48;2024-04-09,38.75,39.88,38.46,38.8800,89247,348281300,25.08;2024-04-08,38.48,40.17,37.40,39.5600,119678,467203800,33.63;2024-04-03,40.11,41.69,39.02,39.0200,133775,538355700,37.59;2024-04-02,41.50,42.87,39.25,39.5500,178857,727920100,50.26;2024-04-01,43.02,46.87,42.54,43.6000,201606,893403300,56.66;2024-03-29,48.10,48.94,41.55,41.7200,218757,977384900,61.48;2024-03-28,48.00,53.87,42.03,48.1000,277009,1249070400,77.85