[{"seq":676855153,"ctime":1779325910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855153.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652977.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":676821491,"ctime":1779239530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821491.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653530.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":676788537,"ctime":1779153298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788537.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654167.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":676754599,"ctime":1779067088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754599.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652780.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":676711703,"ctime":1778807622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711703.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652818.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":676680235,"ctime":1778721240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680235.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651143.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":676676455,"ctime":1778717698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676676455.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u590d\u80dc\u8d44\u4ea7\u8c03\u7814\u60e0\u67cf\u65b0\u6750","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301555,"type":"yidong"},{"seq":676667076,"ctime":1778674085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676667076.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a\u6709\u77e5\u540d\u673a\u6784\u5929\u501a\u9053\u6295\u8d44\u53c2\u4e0e\u7684\u591a\u5bb6\u673a\u6784\u4e8e5\u670813\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301555,"type":"news"},{"seq":676647171,"ctime":1778634843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647171.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165881.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":676637708,"ctime":1778593130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637708.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a\u516c\u53f8\u4ea7\u54c1\u4e3b\u8981\u51fa\u53e3\u5370\u5ea6\u3001\u5df4\u57fa\u65af\u5766\u7b49\u56fd\u5bb6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301555,"type":"yidong"},{"seq":676637725,"ctime":1778593128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637725.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a\u516c\u53f8\u7535\u5b50\u7535\u6c14\u7edd\u7f18\u5c01\u88c5\u7528\u73af\u6c27\u6811\u8102\u4ea7\u54c1\u5df2\u5e94\u7528\u4e8e\u5bb6\u7535LED\u5c01\u88c5\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301555,"type":"yidong"},{"seq":676637426,"ctime":1778591766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637426.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a\u5b8f\u660c\u7535\u5b50\u662f\u516c\u53f8\u7684\u4f9b\u5e94\u5546\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301555,"type":"yidong"},{"seq":676637373,"ctime":1778591628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637373.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a\u516c\u53f8\u6301\u7eed\u5f00\u62d3\u65b0\u5ba2\u6237\u5e76\u8fbe\u6210\u4ea4\u6613","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301555,"type":"news"},{"seq":676637284,"ctime":1778591339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637284.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a\u516c\u53f8\u751f\u4ea7\u7528\u4e3b\u8981\u539f\u6750\u6599\u4e3a\u57fa\u7840\u73af\u6c27\u6811\u8102","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301555,"type":"news"},{"seq":676637238,"ctime":1778591331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637238.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a\u5308\u7259\u5229\u5de5\u5382\u76ee\u524d\u5904\u4e8e\u6539\u6269\u5efa\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301555,"type":"yidong"},{"seq":676637204,"ctime":1778591331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637204.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a\u516c\u53f8\u957f\u671f\u751f\u4ea7\u3001\u9500\u552e\u7684\u65b0\u578b\u590d\u5408\u6750\u6599\u7528\u73af\u6c27\u6811\u8102\u53ef\u4ee5\u4e0e\u78b3\u7ea4\u7ef4\u7ed3\u5408\u7528\u4e8e\u751f\u4ea7\u78b3\u7ea4\u7ef4\u590d\u5408\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301555,"type":"news"},{"seq":676637274,"ctime":1778591330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637274.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a\u516c\u53f8\u4e8e2023\u5e7410\u670831\u65e5\u5728\u521b\u4e1a\u677f\u4e0a\u5e02","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301555,"type":"yidong"},{"seq":676637247,"ctime":1778591329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637247.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a\u516c\u53f8\u4f1a\u628a\u63e1\u5e02\u573a\u673a\u4f1a\uff0c\u4e0d\u65ad\u5f00\u53d1\u65b0\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301555,"type":"yidong"},{"seq":676615950,"ctime":1778548499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615950.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651356.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":676583190,"ctime":1778462296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583190.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":676530953,"ctime":1778202849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530953.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651482.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":676517417,"ctime":1778152133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676517417.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a\u516c\u53f8\u4f1a\u6839\u636e\u9700\u6c42\u5c06\u90e8\u5206\u7968\u636e\u8d34\u73b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301555,"type":"yidong"},{"seq":676497141,"ctime":1778116672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497141.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165982.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":676463636,"ctime":1778030308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463636.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":676405143,"ctime":1777512274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405143.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":676367377,"ctime":1777425866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367377.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651282.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":676353437,"ctime":1777378332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676353437.shtml","title":"\u60e0\u67cf\u65b0\u67502025\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f57.06% \u63a8\u8fdb\u73af\u6c27\u6811\u8102\u6280\u672f\u8de8\u573a\u666f\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301555,"type":"news"},{"seq":676334537,"ctime":1777347179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676334537.shtml","title":"\u98ce\u7535\u666f\u6c14\u6301\u7eed\u53e0\u52a0\u73e0\u6d77\u9879\u76ee\u8bd5\u4ea7\uff0c\u60e0\u67cf\u65b0\u67502026\u5e74\u4e00\u5b63\u5ea6\u6263\u975e\u51c0\u5229\u540c\u6bd4\u589e\u957f34.28%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301555,"type":"news"},{"seq":676330215,"ctime":1777339075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330215.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":57690275,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57690275.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301555,"type":"notice"},{"seq":57690223,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57690223.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301555,"type":"notice"},{"seq":57690295,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57690295.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301555,"type":"notice"},{"seq":676317664,"ctime":1777293634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676317664.shtml","title":"\u60e0\u67cf\u65b0\u67502025\u5e74\u8425\u6536\u589e\u957f57.06% \u201c\u6280\u672f\u6ea2\u51fa\u201d\u6548\u5e94\u91cd\u5851\u589e\u957f\u903b\u8f91","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":301555,"type":"news"},{"seq":676316409,"ctime":1777291776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676316409.shtml","title":"\u60e0\u67cf\u65b0\u67502025\u5e74\u51c0\u5229\u6da6\u589e\u8d858\u500d \u98ce\u7535\u666f\u6c14\u5468\u671f\u4e0e\u6d77\u5916\u7a81\u7834\u53cc\u8f6e\u9a71\u52a8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301555,"type":"news"},{"seq":676313545,"ctime":1777287183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676313545.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a2025\u5e74\u51c0\u5229\u6da67287\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f808.15%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301555,"type":"yidong"},{"seq":676292965,"ctime":1777252637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292965.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":676245583,"ctime":1776993500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245583.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":676210595,"ctime":1776907116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210595.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":676176053,"ctime":1776820769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176053.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":676142668,"ctime":1776734236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142668.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165985.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":676107527,"ctime":1776647842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107527.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165866.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":676063673,"ctime":1776388670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063673.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":676029720,"ctime":1776302346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029720.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165896.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":675997672,"ctime":1776215873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997672.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651009.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":675965352,"ctime":1776129489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965352.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":675931177,"ctime":1776043037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931177.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":675887469,"ctime":1775783814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887469.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":675853963,"ctime":1775697356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853963.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":675820357,"ctime":1775611069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820357.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":675788761,"ctime":1775524582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788761.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":675745791,"ctime":1775179078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745791.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":675735867,"ctime":1775136378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675735867.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u548c\u8d22\u52a1\u72b6\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301555,"type":"yidong"},{"seq":675711918,"ctime":1775092639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711918.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":675683542,"ctime":1775006276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683542.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":675653870,"ctime":1774919881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653870.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":675623355,"ctime":1774833438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623355.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":675583947,"ctime":1774574232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583947.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":675554533,"ctime":1774487594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554533.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":675527374,"ctime":1774401413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527374.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651146.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":675502943,"ctime":1774323888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675502943.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a\u516c\u53f8\u65b0\u578b\u590d\u5408\u6750\u6599\u7528\u73af\u6c27\u6811\u8102\u4ea7\u54c1\u53ef\u4ee5\u5e94\u7528\u5728\u50a8\u6c22\u6c14\u74f6\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301555,"type":"yidong"},{"seq":675468269,"ctime":1774227952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468269.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651480.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":675428968,"ctime":1773969353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428968.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651928.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":675398073,"ctime":1773882855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398073.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652433.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":675388516,"ctime":1773838304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675388516.shtml","title":"\u4eca\u665a\uff0c4\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\u516c\u544a","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":301555,"type":"news"},{"seq":675385780,"ctime":1773833227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675385780.shtml","title":"\u60e0\u67cf\u65b0\u6750\u80a1\u4e1c\u4e1c\u745e\u56fd\u9645\u62df\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":301555,"type":"news"},{"seq":675369105,"ctime":1773796626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369105.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653499.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":675359642,"ctime":1773752904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675359642.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a\u516c\u53f8\u7684\u4e3b\u8425\u4e1a\u52a1\u4e3a\u7279\u79cd\u914d\u65b9\u6539\u6027\u73af\u6c27\u6811\u8102\u7cfb\u5217\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301555,"type":"yidong"},{"seq":675339192,"ctime":1773710247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339192.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651526.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":675308467,"ctime":1773623758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308467.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652944.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":675267250,"ctime":1773364595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267250.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651845.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":675238205,"ctime":1773278205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238205.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652801.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":675209906,"ctime":1773191827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209906.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652035.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":675180195,"ctime":1773105465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180195.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651369.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":675165997,"ctime":1773051678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675165997.shtml","title":"\u77f3\u6cb9\u3001\u5316\u5de5\u8fce\u6765\u7b2c\u4e8c\u6ce2\u52a0\u901f\u4e0a\u6da8\u884c\u60c5\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":301555,"type":"news"},{"seq":675149460,"ctime":1773018975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149460.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651976.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":675111863,"ctime":1772759802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111863.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652264.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":56578063,"ctime":1772726637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260306\/56578063.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a\u5173\u4e8e\u5168\u8d44\u5b50\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301555,"type":"notice"},{"seq":675086306,"ctime":1772673448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086306.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":675059219,"ctime":1772586786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059219.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":675034167,"ctime":1772500518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034167.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651454.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":675005245,"ctime":1772414020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005245.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652143.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":674959794,"ctime":1772155029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959794.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652856.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":674923743,"ctime":1772068232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923743.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652231.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":674891955,"ctime":1771982041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891955.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653208.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":674855765,"ctime":1771895557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855765.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653190.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":674786836,"ctime":1770944974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786836.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":674752911,"ctime":1770859002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752911.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":674718684,"ctime":1770772397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718684.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":674684122,"ctime":1770686067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684122.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":674646184,"ctime":1770599825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646184.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":674569388,"ctime":1770254233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569388.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":674535412,"ctime":1770167260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535412.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165879.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":674517465,"ctime":1770111527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674517465.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a\u516c\u53f8\u9ad8\u5ea6\u5173\u6ce8\u80a1\u4ef7\u8d70\u52bf\u53ca\u5168\u4f53\u80a1\u4e1c\u5229\u76ca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301555,"type":"news"},{"seq":674504177,"ctime":1770081043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504177.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165977.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":674470774,"ctime":1769996385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674470774.shtml","title":"\u4e24\u878d\u4f59\u989d\u7f29\u6c34240.76\u4ebf\u5143 \u6760\u6746\u8d44\u91d1\u5927\u5e45\u52a0\u4ed3197\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301555,"type":"news"},{"seq":674470739,"ctime":1769996309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674470739.shtml","title":"\u521b\u4e1a\u677f\u516c\u53f82025\u5e74\u4e1a\u7ee9\u62a2\u5148\u770b 215\u5bb6\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301555,"type":"news"},{"seq":674414262,"ctime":1769694972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674414262.shtml","title":"\u5317\u6469\u9ad8\u79d1\u3001\u798f\u7530\u6c7d\u8f66\u51c0\u5229\u9884\u589e\u201c\u7834\u5343\u201d\uff0c\u7f8e\u5e74\u7cfb\u6b32\u51fa\u624b\u68d2\u6770\u91cd\u6574","source":"\u8d22\u95fb","author":"\u5468\u9f0e\u65b0","stocks":301555,"type":"news"},{"seq":674403788,"ctime":1769677444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674403788.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f672.68%-834.70%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301555,"type":"yidong"},{"seq":674391546,"ctime":1769649013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391546.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":55963089,"ctime":1769616445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55963089.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301555,"type":"notice"},{"seq":674359757,"ctime":1769562880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359757.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":674328256,"ctime":1769476216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328256.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":674295077,"ctime":1769389848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674295077.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165952.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":674250536,"ctime":1769130731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250536.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":674147125,"ctime":1768871645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147125.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":674109143,"ctime":1768785013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109143.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651416.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":674063730,"ctime":1768525838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063730.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651295.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":674030915,"ctime":1768439617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030915.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651306.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":673996924,"ctime":1768353382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996924.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651511.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":673962061,"ctime":1768266883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962061.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651955.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":673923492,"ctime":1768180373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923492.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651399.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":673880725,"ctime":1767921162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880725.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652501.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":673845949,"ctime":1767834852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845949.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652513.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":673807152,"ctime":1767748541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807152.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165899.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":673769820,"ctime":1767661811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769820.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651098.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":673726710,"ctime":1767563706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673726710.shtml","title":"\u56de\u8d2d\u589e\u6301\u5206\u7ea2\u591a\u63aa\u5e76\u4e3e \u6df1\u5e02\u516c\u53f8\u201c\u771f\u91d1\u767d\u94f6\u201d\u62a4\u822a\u5e02\u573a\u7a33\u5b9a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301555,"type":"news"},{"seq":673669344,"ctime":1767169223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673669344.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a\u6bcf10\u80a1\u6d3e2.2\u5143\uff0c\u80a1\u6743\u767b\u8bb0\u65e5\u4e3a2026\u5e741\u67087\u65e5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301555,"type":"news"},{"seq":673658834,"ctime":1767143759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658834.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":673629141,"ctime":1767083916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673629141.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a\u201c\u65b0\u589e8.2\u4e07\u5428\u65b0\u578b\u7535\u5b50\u4e13\u7528\u6750\u6599\u751f\u4ea7\u9879\u76ee\u201d\u4e00\u671f\u5de5\u7a0b\u9884\u8ba12026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u8bd5\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301555,"type":"yidong"},{"seq":673619410,"ctime":1767057196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619410.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":673584953,"ctime":1766970956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584953.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":673538340,"ctime":1766719199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673538340.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a\u516c\u53f8\u65b0\u578b\u590d\u5408\u6750\u6599\u7528\u73af\u6c27\u6811\u8102\u76f8\u5173\u4ea7\u54c1\u53ef\u4ee5\u7528\u4e8e\u822a\u7a7a\u822a\u5929\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301555,"type":"yidong"},{"seq":673535455,"ctime":1766711516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535455.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":673510724,"ctime":1766651896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673510724.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a\u516c\u53f8\u76ee\u524d\u6301\u6709\u676d\u5dde\u5361\u6d9e\u590d\u5408\u6750\u6599\u79d1\u6280\u6709\u9650\u516c\u53f80.9765%\u7684\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301555,"type":"yidong"},{"seq":673500683,"ctime":1766625127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500683.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":673491833,"ctime":1766583501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673491833.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a\u516c\u53f8\u65b0\u578b\u590d\u5408\u6750\u6599\u7528\u73af\u6c27\u6811\u8102\u76f8\u5173\u4ea7\u54c1\uff0c\u53ef\u4ee5\u5e94\u7528\u5728\u5404\u7c7b\u8fd0\u52a8\u5668\u6750\u3001\u50a8\u6c22\u6c14\u74f6\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301555,"type":"yidong"},{"seq":673477183,"ctime":1766569106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673477183.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a\u73e0\u6d77\u9879\u76ee\uff08\u4e00\u671f\uff09\u9884\u8ba12026\u5e74\u4e00\u5b63\u5ea6\u8bd5\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301555,"type":"yidong"},{"seq":673476063,"ctime":1766567304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673476063.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a\u516c\u53f8\u4e2d\u6807\u6c5f\u897f\u7701\u957f\u6c5f\u5316\u5de5\u6709\u9650\u516c\u53f8\u7684\u4ea7\u54c1\u662f\u9884\u6d78\u6599\u6811\u8102","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301555,"type":"yidong"},{"seq":673428785,"ctime":1766452250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428785.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":673388630,"ctime":1766366174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388630.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":673339189,"ctime":1766106679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339189.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":673304042,"ctime":1766020566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304042.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":673271576,"ctime":1765934056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271576.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":55356027,"ctime":1765901037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251217\/55356027.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a\u5173\u4e8e\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301555,"type":"notice"},{"seq":673237421,"ctime":1765847536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237421.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":673198810,"ctime":1765761099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198810.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":673154395,"ctime":1765501643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154395.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":673123150,"ctime":1765415374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123150.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":673092090,"ctime":1765328761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092090.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":673085952,"ctime":1765288968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673085952.shtml","title":"12\u670818\u5bb6\u4e0a\u5e02\u516c\u53f8\u6536\u5230\u201c\u7ea2\u5305\u201d \u5e74\u672b\u8865\u52a9\u4e24\u5927\u5173\u952e\u70b9\u5df2\u6210\u76d1\u7ba1\u91cd\u70b9","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":301555,"type":"news"},{"seq":673059999,"ctime":1765242493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059999.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":673025276,"ctime":1765156255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025276.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":672983541,"ctime":1764897263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983541.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":672949938,"ctime":1764810433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949938.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":672919562,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919562.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":672896058,"ctime":1764664752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896058.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a10206\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301555,"type":"yidong"},{"seq":672886451,"ctime":1764637891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886451.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":672861353,"ctime":1764578046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672861353.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a\u516c\u53f8\u5df2\u6536\u5230100\u4e07\u5143\u653f\u5e9c\u8865\u52a9","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301555,"type":"yidong"},{"seq":672850096,"ctime":1764551208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850096.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":55104653,"ctime":1764518637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251201\/55104653.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a\u5173\u4e8e\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301555,"type":"notice"},{"seq":672679693,"ctime":1763946622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679693.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652265.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301555,"type":"yidong"},{"seq":55015801,"ctime":1763913837,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251124\/55015801.shtml","title":"\u60e0\u67cf\u65b0\u6750\uff1a\u5173\u4e8e\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301555,"type":"notice"}]

2026-06-01,39.19,40.85,38.98,39.4900,37085,148207100,7.67;2026-05-29,42.01,42.69,38.86,39.5800,59910,242220200,12.39;2026-05-28,42.86,46.00,41.00,41.6600,68616,290087300,14.19;2026-05-27,42.00,43.80,40.00,43.6600,69571,291960200,14.39;2026-05-26,43.01,43.99,41.55,42.3700,51853,221624400,10.73;2026-05-25,41.31,43.98,40.67,43.0200,66310,282673300,13.72;2026-05-22,39.58,41.47,39.58,41.0100,47520,193656000,9.83;2026-05-21,41.88,43.46,39.42,39.4200,64948,268469500,13.43;2026-05-20,41.61,42.75,40.88,42.2000,50382,210111800,10.42;2026-05-19,41.39,42.71,40.12,42.1400,55805,230183300,11.54;2026-05-18,39.87,42.54,38.00,41.8000,71035,290340500,14.69;2026-05-15,39.33,40.98,39.25,39.9700,64711,261198200,13.39;2026-05-14,38.64,40.43,38.62,39.2400,49824,197952100,10.31;2026-05-13,37.66,39.34,37.42,38.6300,32452,125295200,6.71;2026-05-12,38.80,38.80,37.21,37.5900,28337,106825500,5.86;2026-05-11,38.29,38.96,37.53,38.7400,35462,135960900,7.34;2026-05-08,37.52,38.41,37.21,38.2900,33434,126517200,6.92;2026-05-07,36.98,38.15,36.75,37.6700,33710,126661500,6.97;2026-05-06,36.36,37.35,36.36,36.8500,26877,98981800,5.56;2026-04-30,36.99,36.99,35.88,36.1700,21694,78633500,4.49;2026-04-29,36.95,37.38,36.33,36.7700,27071,99812900,5.60;2026-04-28,36.00,37.98,35.96,37.2600,38345,143109000,7.93;2026-04-27,35.69,36.59,35.18,36.4200,24718,88727900,5.11;2026-04-24,36.21,36.31,35.20,35.6500,18167,64845100,3.76;2026-04-23,37.48,37.49,36.00,36.1100,22662,82614800,4.69;2026-04-22,37.00,37.68,36.51,37.4800,21939,81532200,4.54;2026-04-21,37.20,37.70,36.38,37.2200,24239,89379800,5.01;2026-04-20,36.53,38.52,36.40,37.2100,29700,111681300,6.14;2026-04-17,36.05,37.16,35.86,36.8800,23713,86824800,4.90;2026-04-16,35.64,36.16,35.20,36.1300,19868,71229100,4.11;2026-04-15,35.45,36.45,34.95,35.6600,27156,97254200,5.62;2026-04-14,34.80,35.94,34.34,35.2800,27901,98289600,5.77;2026-04-13,33.56,34.45,33.36,34.3500,15209,51750800,3.15;2026-04-10,33.99,34.80,33.83,33.9000,17628,60412100,3.65;2026-04-09,33.94,34.06,33.47,33.6600,19241,64872600,3.98;2026-04-08,33.54,34.32,33.41,34.3100,22067,74713100,4.56;2026-04-07,31.43,32.85,31.43,32.7300,20576,66878800,4.26;2026-04-03,32.50,32.76,31.20,31.4300,16802,53096600,3.48;2026-04-02,33.18,33.37,32.10,32.3400,17416,56888800,3.60;2026-04-01,33.00,33.53,32.90,33.1900,21474,71286500,4.44;2026-03-31,33.88,33.96,32.15,32.2200,26177,86306300,5.41;2026-03-30,33.90,34.07,33.15,33.9000,22797,76584000,4.72;2026-03-27,33.58,34.66,33.18,34.2500,24363,82821600,5.04;2026-03-26,35.91,35.98,33.65,33.8800,31023,107164600,6.42;2026-03-25,35.70,37.18,35.38,35.6600,30720,111173300,6.35;2026-03-24,34.54,35.27,33.72,35.1900,36450,125486300,7.54;2026-03-23,35.52,35.98,33.26,33.5500,46451,159867500,9.61;2026-03-20,38.08,38.68,36.20,36.3000,42692,159258100,8.83;2026-03-19,39.50,39.77,37.50,37.7700,70636,272188900,14.61;2026-03-18,41.49,42.40,40.60,41.3500,54102,223208900,11.19;2026-03-17,40.61,43.68,40.61,41.4900,76785,324519200,15.88;2026-03-16,40.85,41.00,40.26,40.7800,38522,156224200,7.97;2026-03-13,40.24,42.70,39.90,41.2600,66034,273496500,13.66;2026-03-12,40.78,41.30,40.01,40.2500,38322,154406200,7.93;2026-03-11,39.88,41.87,39.88,40.7600,68529,279709100,14.17;2026-03-10,38.70,40.18,38.38,39.7200,52110,205791800,10.78;2026-03-09,38.12,38.83,37.79,38.4000,42889,164172500,8.87;2026-03-06,37.44,38.65,37.14,38.4900,59294,226284300,12.26;2026-03-05,35.93,38.50,35.71,37.5700,69254,260144400,14.32;2026-03-04,34.30,35.66,34.28,34.9100,26940,94497600,5.57;2026-03-03,36.92,37.38,34.92,34.9500,43079,154464400,8.91;2026-03-02,37.90,38.19,36.50,36.7000,53669,198983200,11.10;2026-02-27,38.79,38.81,38.11,38.6700,45714,176047700,9.46;2026-02-26,38.10,39.89,37.70,39.0700,81728,318245400,16.90;2026-02-25,38.81,38.81,37.89,38.0700,55874,213124700,11.56;2026-02-24,38.22,39.28,37.49,38.8900,79829,307566400,16.51;2026-02-13,35.63,39.30,35.44,38.2900,77607,292525200,16.05;2026-02-12,34.92,35.89,34.46,35.4100,24746,87383900,5.12;2026-02-11,34.98,35.40,34.71,35.0000,15650,54882000,3.24;2026-02-10,34.98,35.46,34.67,34.8800,16253,56847300,3.36;2026-02-09,34.80,35.29,34.36,34.9800,29946,104498900,6.19;2026-02-06,33.65,34.88,33.19,34.1900,21666,74273600,4.48;2026-02-05,33.43,35.12,33.40,33.9700,32765,112309000,6.78;2026-02-04,33.42,34.76,33.15,33.7300,35422,120477000,7.33;2026-02-03,33.40,33.60,32.95,33.4200,24932,82848400,5.16;2026-02-02,34.70,34.85,32.90,32.9000,38085,128567500,7.88;2026-01-30,35.71,36.45,33.10,34.6000,60417,207890000,12.50;2026-01-29,36.18,36.68,35.51,36.6000,29973,108675600,6.20;2026-01-28,37.24,37.59,36.33,36.5100,24836,91255200,5.14;2026-01-27,37.33,37.46,36.01,37.1100,23635,86912700,4.89;2026-01-26,38.14,38.19,37.08,37.2400,24845,93081500,5.14;2026-01-23,37.82,38.28,37.40,38.1400,23891,90500400,4.94;2026-01-22,37.86,38.26,37.16,37.7200,20894,78802800,4.32;2026-01-21,37.38,37.81,36.94,37.7200,21570,80849900,4.46;2026-01-20,37.82,38.40,37.10,37.4100,30140,113658800,6.23;2026-01-19,37.20,38.30,36.83,38.0500,24820,93595500,5.13;2026-01-16,37.60,38.44,36.99,37.1500,35471,132800100,7.34;2026-01-15,35.59,37.38,35.41,37.3800,42884,157905900,8.87;2026-01-14,36.40,36.50,35.06,35.7700,41727,149277300,8.63;2026-01-13,36.54,37.47,35.84,35.9800,44534,163596200,9.21;2026-01-12,35.90,37.55,35.74,36.4900,45961,168263200,9.51;2026-01-09,35.98,36.32,35.40,35.9200,43929,157262800,9.09;2026-01-08,35.23,36.87,34.39,35.8700,59618,212779900,12.33;2026-01-07,33.64,36.14,33.33,35.3500,63534,221369700,13.14;2026-01-06,33.59,33.81,33.37,33.6400,23759,79790000,4.91;2026-01-05,33.63,33.95,33.01,33.6000,26245,88005900,5.43;2025-12-31,33.29,34.16,33.02,33.4300,32987,110819200,6.82;2025-12-30,32.96,33.78,32.67,33.3300,31654,105430900,6.55;2025-12-29,32.64,33.29,32.35,33.1300,31141,102710800,6.44;2025-12-26,33.00,33.50,32.55,32.6400,20861,68615800,4.31;2025-12-25,32.60,33.10,32.35,32.9900,17480,57279400,3.62;2025-12-24,32.38,32.66,31.90,32.5500,22834,73957300,4.72;2025-12-23,32.00,32.59,31.83,32.2300,16773,53923300,3.47;2025-12-22,31.39,32.97,31.31,32.1300,28483,91832600,5.89;2025-12-19,30.71,31.46,30.64,31.3800,14982,46694300,3.10;2025-12-18,30.36,31.19,29.99,30.5600,13198,40606500,2.73;2025-12-17,30.01,30.53,29.32,30.4600,16193,48496500,3.35;2025-12-16,30.70,30.80,29.76,29.9000,14409,43274500,2.98;2025-12-15,30.99,31.36,30.55,30.7000,16079,49558900,3.33;2025-12-12,30.97,31.85,30.80,31.0000,16817,52718300,3.48;2025-12-11,31.10,31.94,30.74,30.9800,18264,57212100,3.78;2025-12-10,31.35,31.63,31.03,31.0900,12226,38212600,2.53;2025-12-09,31.58,31.85,31.24,31.3900,10386,32802000,2.15;2025-12-08,31.29,31.99,31.14,31.5900,12596,39919200,2.61;2025-12-05,30.63,31.18,30.15,31.1300,12137,37372300,2.51;2025-12-04,31.08,31.13,30.35,30.5500,13295,40746300,2.75;2025-12-03,31.80,31.85,30.91,31.1300,16436,51275100,3.40