[{"seq":673198401,"ctime":1765760984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198401.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651894.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":673153627,"ctime":1765501514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153627.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651258.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":673122732,"ctime":1765415272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122732.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651289.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":673091483,"ctime":1765328647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091483.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651034.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":673059339,"ctime":1765242381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059339.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651018.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":673024911,"ctime":1765156144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024911.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672982913,"ctime":1764897162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982913.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672949377,"ctime":1764810317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949377.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672919331,"ctime":1764724117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919331.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651783.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672894214,"ctime":1764661887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672894214.shtml","title":"\u5e38\u53cb\u79d1\u628012\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301557,"type":"yidong"},{"seq":672885844,"ctime":1764637779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885844.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672882565,"ctime":1764634439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672882565.shtml","title":"\u524d11\u670898\u5bb6\u4f01\u4e1aA\u80a1\u4e0a\u5e02\u52df\u8fd11004\u4ebf\u5143","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":301557,"type":"yidong"},{"seq":672864407,"ctime":1764583564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672864407.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a\u6838\u5fc3\u6280\u672f\u4eba\u5458\u4e07\u6167\u8363\u5148\u751f\u79bb\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301557,"type":"yidong"},{"seq":672849642,"ctime":1764551105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849642.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651614.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672710026,"ctime":1764032845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710026.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651585.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672679516,"ctime":1763946507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679516.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652384.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672640758,"ctime":1763687353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640758.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653453.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672618191,"ctime":1763625130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672618191.shtml","title":"\u5e38\u53cb\u79d1\u628011\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301557,"type":"yidong"},{"seq":672611607,"ctime":1763601108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611607.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651714.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672598013,"ctime":1763552951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672598013.shtml","title":"\u5e38\u53cb\u79d1\u6280\u62df500\u4e07\u5143\u53c2\u6295\u4ea7\u4e1a\u57fa\u91d1 \u6295\u8d44\u4eba\u5f62\u673a\u5668\u4eba\u3001\u65b0\u6750\u6599\u65b0\u80fd\u6e90\u7b49\u9886\u57df","source":"\u667a\u901a\u8d22\u7ecf","stocks":301557,"type":"news"},{"seq":672597962,"ctime":1763552650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672597962.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a\u516c\u53f8\u62df\u4ee5\u81ea\u6709\u8d44\u91d1\u8ba4\u7f34\u51fa\u8d44\u4eba\u6c11\u5e01500\u4e07\u5143\uff0c\u51fa\u8d44\u6bd4\u4f8b\u4e3a22.73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301557,"type":"yidong"},{"seq":672581622,"ctime":1763514712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581622.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651949.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672550212,"ctime":1763428311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550212.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651700.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672522769,"ctime":1763365906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672522769.shtml","title":"\u5e38\u53cb\u79d1\u628011\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301557,"type":"yidong"},{"seq":672478155,"ctime":1763082534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478155.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651158.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672449699,"ctime":1762996430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449699.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651217.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672418850,"ctime":1762912407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418850.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672388209,"ctime":1762825987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388209.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651171.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672354116,"ctime":1762739578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354116.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651102.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672320735,"ctime":1762501836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672320735.shtml","title":"\u5e38\u53cb\u79d1\u628011\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301557,"type":"yidong"},{"seq":672315413,"ctime":1762480405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315413.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165880.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672285541,"ctime":1762393997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285541.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672254941,"ctime":1762307608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254941.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672224589,"ctime":1762221187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224589.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651085.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672190026,"ctime":1762134827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190026.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651142.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672150765,"ctime":1761875633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150765.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672119047,"ctime":1761789177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119047.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651100.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672086986,"ctime":1761702820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086986.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651932.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":54643767,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54643767.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301557,"type":"notice"},{"seq":672061499,"ctime":1761639128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061499.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62240.26\u4e07\u5143\uff0c\u4e0b\u964d12.36%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301557,"type":"yidong"},{"seq":672053813,"ctime":1761616441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053813.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672018981,"ctime":1761529987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018981.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671978667,"ctime":1761270831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978667.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165882.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671947670,"ctime":1761184394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947670.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671914271,"ctime":1761098030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914271.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671882886,"ctime":1761011550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882886.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671848019,"ctime":1760925151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848019.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651545.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671808324,"ctime":1760666002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808324.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652422.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671775265,"ctime":1760579624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775265.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651997.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671742376,"ctime":1760493270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742376.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651768.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671708862,"ctime":1760406856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708862.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651353.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671672628,"ctime":1760320384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672628.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671627511,"ctime":1760061317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627511.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651293.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671593331,"ctime":1759974975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593331.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165770.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671533497,"ctime":1759197351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533497.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651620.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671496364,"ctime":1759110927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496364.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651989.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671445543,"ctime":1758851767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445543.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652228.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671411087,"ctime":1758765422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411087.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651609.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671377402,"ctime":1758679021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377402.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651581.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671343963,"ctime":1758592656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343963.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671305855,"ctime":1758506244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305855.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651247.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671264058,"ctime":1758248471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671264058.shtml","title":"\u98ce\u7535\u8bbe\u5907\u677f\u5757\u5ef6\u7eed\u6d3b\u8dc3\uff0c\u4e09\u4e00\u91cd\u80fd\u3001\u7535\u6c14\u98ce\u7535\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301557,"type":"yidong"},{"seq":671263549,"ctime":1758247085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263549.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651367.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671237526,"ctime":1758181975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671237526.shtml","title":"\u5e38\u53cb\u79d1\u628009\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301557,"type":"yidong"},{"seq":671231454,"ctime":1758160705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231454.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651151.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a40.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671198439,"ctime":1758074311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198439.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671171562,"ctime":1758009294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671171562.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a\u590d\u5408\u6750\u6599\u521b\u65b0\u8d4b\u80fd\uff0c\u5e03\u5c40\u65b0\u5174\u9886\u57df\u7ed8\u957f\u671f\u84dd\u56fe","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301557,"type":"news"},{"seq":671165916,"ctime":1757987916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165916.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671129850,"ctime":1757901509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129850.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671089429,"ctime":1757642302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089429.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671056251,"ctime":1757555890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056251.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671023399,"ctime":1757469501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023399.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670990281,"ctime":1757383089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990281.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670953822,"ctime":1757296693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953822.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670915113,"ctime":1757037485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915113.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670883240,"ctime":1756951087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883240.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670855000,"ctime":1756864643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670855000.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670848751,"ctime":1756856129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670848751.shtml","title":"\u4e0a\u5e02\u65b0\u80a1\u53d7\u8ffd\u6367 \u9996\u65e5\u5e73\u5747\u6da82.4\u500d","source":"\u6df1\u5733\u5546\u62a5","stocks":301557,"type":"news"},{"seq":670822967,"ctime":1756778315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822967.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670789055,"ctime":1756692498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670789055.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670746084,"ctime":1756432647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746084.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670715240,"ctime":1756354822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670715240.shtml","title":"\u4e0a\u5e02\u540e\u9996\u4efd\u4e2d\u62a5\u51fa\u7089\uff01\u5e38\u53cb\u79d1\u6280\u4e0a\u534a\u5e74\u589e\u6536\u4e0d\u589e\u5229","source":"\u5317\u4eac\u5546\u62a5","stocks":301557,"type":"news"},{"seq":670712239,"ctime":1756346177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712239.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651005.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":53925539,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53925539.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301557,"type":"notice"},{"seq":53925595,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53925595.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301557,"type":"notice"},{"seq":670696826,"ctime":1756297252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670696826.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63449.3\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d24.23%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301557,"type":"yidong"},{"seq":670676249,"ctime":1756259814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676249.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651438.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670648352,"ctime":1756194762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648352.shtml","title":"\u5e38\u53cb\u79d1\u628008\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301557,"type":"yidong"},{"seq":670641930,"ctime":1756173423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641930.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670602033,"ctime":1756083697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602033.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670560851,"ctime":1755824464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670560851.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670529428,"ctime":1755738123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529428.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670497403,"ctime":1755651723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497403.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670465794,"ctime":1755565299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465794.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670430304,"ctime":1755478878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430304.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670392037,"ctime":1755219729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392037.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670362257,"ctime":1755133369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362257.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670330725,"ctime":1755046980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330725.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670300261,"ctime":1754960584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300261.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670266331,"ctime":1754874190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266331.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165768.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670228100,"ctime":1754614967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228100.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652019.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670206625,"ctime":1754554269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670206625.shtml","title":"\u5e38\u53cb\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651566.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301557,"type":"yidong"},{"seq":670197221,"ctime":1754528505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197221.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165875.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670174427,"ctime":1754466667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670174427.shtml","title":"\u5e38\u53cb\u79d1\u628008\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301557,"type":"yidong"},{"seq":670165563,"ctime":1754442092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165563.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651072.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670135918,"ctime":1754355688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670135918.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670103721,"ctime":1754269309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103721.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670065469,"ctime":1754010094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065469.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670033052,"ctime":1753923711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033052.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670001204,"ctime":1753837331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001204.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":669968425,"ctime":1753750920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968425.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":669933653,"ctime":1753664548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933653.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":669895978,"ctime":1753405343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895978.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":669864378,"ctime":1753318965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864378.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":669831260,"ctime":1753232537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831260.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":669798603,"ctime":1753146158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798603.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":669764213,"ctime":1753059760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764213.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":669725990,"ctime":1752800559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669725990.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":669693497,"ctime":1752714157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693497.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":669665253,"ctime":1752627726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665253.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":669633999,"ctime":1752541370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633999.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":669601474,"ctime":1752455000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601474.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":669562744,"ctime":1752195800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562744.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":669530009,"ctime":1752109354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530009.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":669522646,"ctime":1752068950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669522646.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a\u9009\u4e3e\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301557,"type":"yidong"},{"seq":669499076,"ctime":1752022951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499076.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":669467472,"ctime":1751936610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467472.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":669433642,"ctime":1751850174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433642.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":669402045,"ctime":1751596389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669402045.shtml","title":"2025\u5e74\u4e0a\u534a\u5e74\u6c5f\u82cf\u65b0\u589eA\u80a1\u4e0a\u5e02\u516c\u53f812\u5bb6 IPO\u6570\u91cf\u5168\u56fd\u9886\u5148","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301557,"type":"news"},{"seq":669398061,"ctime":1751590921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398061.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":669366881,"ctime":1751504530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366881.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":669333888,"ctime":1751418119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333888.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":669299094,"ctime":1751331720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299094.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":669292623,"ctime":1751297981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669292623.shtml","title":"6\u6708IPO\u7533\u62a5\u8fce\u9ad8\u5cf0\uff0c\u53d7\u7406\u4f01\u4e1a\u6570\u5360\u4e0a\u534a\u5e74\u516b\u6210","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301557,"type":"news"},{"seq":669292586,"ctime":1751297540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669292586.shtml","title":"\u706b\u7206\uff01\u9996\u65e5\u201c0\u7834\u53d1\u201d\u3001\u6700\u9ad8\u8d5a\u8d857\u4e07\u5143\u2026\u2026","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301557,"type":"news"},{"seq":669262357,"ctime":1751245323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262357.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":669221285,"ctime":1750986103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221285.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":669187866,"ctime":1750899709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669187866.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":669154680,"ctime":1750813314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154680.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":669121327,"ctime":1750726910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121327.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":669084883,"ctime":1750640525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084883.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":669042952,"ctime":1750381312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669042952.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":669009969,"ctime":1750294923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669009969.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"}]

2025-12-19,146.00,148.75,143.76,145.0000,5876,85484800,5.30;2025-12-18,145.66,152.00,145.66,146.1800,7747,115048100,6.99;2025-12-17,150.77,150.77,142.00,146.8000,11567,169261800,10.44;2025-12-16,148.00,155.28,145.88,150.7700,11862,178841400,10.71;2025-12-15,146.31,158.87,141.58,152.1800,19892,299905100,17.95;2025-12-12,141.17,146.48,140.05,146.3100,10129,146201400,9.14;2025-12-11,137.97,143.59,135.28,142.1700,11007,154873700,9.93;2025-12-10,136.78,138.88,132.66,137.9000,6730,92300100,6.07;2025-12-09,134.46,139.45,131.58,135.8300,7465,100984200,6.74;2025-12-08,135.31,138.37,131.58,134.4500,7768,104178100,7.01;2025-12-05,130.25,135.48,129.10,135.3000,7459,98854900,6.73;2025-12-04,133.00,133.00,128.28,130.2400,5906,76847300,5.33;2025-12-03,128.15,133.60,126.08,133.0000,7646,99755400,6.90;2025-12-02,135.84,136.62,127.60,128.9900,11312,148159300,10.21;2025-12-01,128.34,138.88,127.88,136.5600,12008,162637300,10.84;2025-11-28,126.00,130.97,121.50,128.8800,9986,126665400,9.01;2025-11-27,121.00,126.10,120.34,125.1000,8025,99618100,7.24;2025-11-26,119.79,123.50,117.53,121.2000,8298,100089200,7.49;2025-11-25,116.16,122.00,116.16,119.7900,8029,95926600,7.25;2025-11-24,116.36,117.06,113.47,116.1400,8294,95519500,7.49;2025-11-21,118.68,121.00,114.71,115.2100,14126,165175400,12.75;2025-11-20,125.88,131.00,116.51,119.5300,21404,264279700,19.32;2025-11-19,117.11,128.00,115.68,127.5700,21968,269137800,19.83;2025-11-18,116.00,118.55,115.00,117.6000,13414,156528600,12.11;2025-11-17,110.78,119.77,109.42,117.5800,19565,226973600,17.66;2025-11-14,102.40,111.97,101.51,110.8000,16690,182179800,15.06;2025-11-13,98.40,102.90,97.50,102.8000,10969,110518600,9.90;2025-11-12,95.00,99.50,94.31,98.4300,10966,106911400,9.90;2025-11-11,97.00,97.56,94.20,94.8000,5777,55122900,5.21;2025-11-10,95.70,99.99,94.56,95.6900,9816,95280100,8.86;2025-11-07,95.78,97.30,94.50,95.3800,7335,70389600,6.62;2025-11-06,98.28,98.99,95.18,95.4000,8577,82563600,7.74;2025-11-05,90.32,98.50,90.32,98.3000,12315,117780700,11.11;2025-11-04,91.57,92.63,90.08,91.5600,5397,49285800,4.87;2025-11-03,90.04,92.80,89.50,92.4500,7851,71713900,7.09;2025-10-31,91.00,92.90,89.75,90.0400,8798,79855200,7.94;2025-10-30,94.32,94.41,90.52,91.0600,13394,123628300,12.09;2025-10-29,94.96,98.00,93.38,95.2800,11680,111324700,10.54;2025-10-28,99.39,103.30,95.25,95.8300,20419,200002100,18.43;2025-10-27,91.00,96.98,89.86,96.8000,18480,173818000,16.68;2025-10-24,90.50,90.80,89.03,90.2800,7631,68703000,6.89;2025-10-23,89.20,91.71,88.02,90.3500,11397,103031500,10.29;2025-10-22,87.59,91.40,86.73,90.2000,10529,94048300,9.50;2025-10-21,87.00,87.88,85.80,87.8800,8008,69754300,7.23;2025-10-20,88.56,88.56,85.78,86.9600,10971,95246600,9.90;2025-10-17,90.16,90.88,86.00,87.0000,13400,117882900,12.09;2025-10-16,90.01,92.50,89.11,90.0400,17640,159195600,15.92;2025-10-15,89.33,91.80,87.40,91.5000,17945,161486800,16.20;2025-10-14,85.30,92.35,84.33,88.7500,24628,221427100,22.23;2025-10-13,80.13,85.58,78.13,85.2800,16967,141897900,15.31;2025-10-10,81.12,83.88,80.92,82.4500,10702,88177500,9.66;2025-10-09,81.07,82.28,79.95,81.8800,10131,82105000,9.14;2025-09-30,80.68,81.38,79.58,81.1800,9777,78744600,8.82;2025-09-29,81.36,82.56,80.50,81.2000,13125,106641100,11.85;2025-09-26,79.55,83.48,79.00,81.3700,17931,146586500,16.18;2025-09-25,79.80,81.31,79.43,79.9800,15580,125316900,14.06;2025-09-24,79.50,81.82,78.52,80.3600,18533,148399000,16.73;2025-09-23,77.78,79.50,76.39,79.5000,16973,132700700,15.32;2025-09-22,75.81,79.43,75.15,78.0500,16109,124932700,14.54;2025-09-19,73.93,77.05,73.80,76.0800,15402,117081700,13.90;2025-09-18,73.62,75.64,73.51,74.4000,12472,93136100,11.26;2025-09-17,73.49,74.44,72.93,73.8200,6766,50010200,6.11;2025-09-16,73.04,73.16,72.50,73.0600,4775,34790400,4.31;2025-09-15,73.18,73.49,72.68,73.0000,4356,31802300,3.93;2025-09-12,74.00,74.21,72.98,73.1800,5511,40489600,4.97;2025-09-11,72.89,74.50,72.26,74.0000,7743,57123400,6.99;2025-09-10,73.00,73.57,72.54,72.8800,4241,30912400,3.83;2025-09-09,73.58,74.40,72.77,73.2300,6808,49967100,6.14;2025-09-08,74.00,74.42,73.00,73.5800,7048,51866800,6.36;2025-09-05,71.57,75.75,71.12,73.7500,14495,106589000,13.08;2025-09-04,71.05,72.60,70.70,71.1000,6168,44136200,5.57;2025-09-03,71.83,72.64,70.92,70.9800,5418,38725600,4.89;2025-09-02,73.20,73.23,71.31,72.1900,7664,55280500,6.92;2025-09-01,73.23,74.10,72.50,72.8300,6905,50418500,6.23;2025-08-29,74.14,74.56,73.16,73.1600,8906,65728500,8.04;2025-08-28,74.02,74.57,72.07,74.4900,16216,119461100,14.63;2025-08-27,78.80,79.48,76.03,76.2700,12108,94644200,10.93;2025-08-26,77.20,79.59,76.77,78.6500,12601,99189900,11.37;2025-08-25,77.68,78.31,76.89,77.3100,8763,67978700,7.91;2025-08-22,77.00,77.70,76.63,76.9100,7468,57597500,6.74;2025-08-21,77.11,78.82,76.10,77.0300,9588,74155200,8.65;2025-08-20,76.29,77.21,75.80,77.1100,6461,49552400,5.83;2025-08-19,77.00,77.56,75.73,76.4900,6985,53325700,6.30;2025-08-18,75.60,77.66,75.60,76.9800,10966,84116100,9.90;2025-08-15,73.50,75.37,73.30,75.3600,8871,66533700,8.01;2025-08-14,75.50,75.64,73.56,73.5800,9991,74287100,9.02;2025-08-13,75.20,76.00,74.81,75.6400,6888,51962800,6.22;2025-08-12,75.79,75.98,74.59,75.1000,8251,62040200,7.45;2025-08-11,75.84,76.79,75.26,75.9100,11341,86079300,10.24;2025-08-08,76.99,78.36,75.81,75.9200,14081,108129300,12.71;2025-08-07,75.49,78.15,75.11,76.8800,18067,138773800,16.31;2025-08-06,74.66,75.88,74.40,75.1900,11606,87439500,10.47;2025-08-05,72.29,75.23,72.29,75.0100,18581,137731100,16.77;2025-08-04,71.50,72.58,71.01,72.3800,4181,30175900,3.77;2025-08-01,70.95,72.50,70.93,72.0000,4103,29399500,3.70;2025-07-31,71.76,72.55,70.85,70.9400,5408,38712600,4.88;2025-07-30,72.57,72.77,71.28,71.8800,6034,43438900,5.45;2025-07-29,72.89,73.25,72.28,72.6200,4128,29927500,3.73;2025-07-28,72.77,73.30,72.47,72.8200,3940,28721300,3.56;2025-07-25,72.41,72.95,72.30,72.7300,3508,25489000,3.17;2025-07-24,72.04,72.68,72.01,72.5600,3791,27438500,3.42;2025-07-23,72.80,73.14,71.81,72.0600,5561,40238900,5.02;2025-07-22,72.56,73.37,72.56,72.9500,6681,48737700,6.03;2025-07-21,72.30,72.76,72.12,72.6800,4437,32173000,4.00;2025-07-18,71.77,72.88,71.44,72.3800,5420,39041900,4.89;2025-07-17,71.49,72.16,71.39,71.7800,3886,27880000,3.51;2025-07-16,71.32,71.66,70.70,71.6100,4153,29639800,3.75;2025-07-15,72.01,72.50,70.80,71.1800,5510,39358400,4.97;2025-07-14,71.81,72.40,71.53,72.1900,4667,33617600,4.21;2025-07-11,72.49,72.53,71.34,71.6800,5745,41193100,5.18;2025-07-10,72.60,73.10,71.77,72.2800,5734,41495400,5.18;2025-07-09,73.10,73.79,72.65,72.7900,6885,50378600,6.21;2025-07-08,71.50,74.28,71.21,73.4000,12384,90523500,11.18;2025-07-07,70.70,71.92,70.48,71.4900,4667,33177500,4.21;2025-07-04,72.00,72.32,70.59,70.8800,8899,63331800,8.03;2025-07-03,73.50,74.89,72.26,72.9400,11695,85816300,10.56;2025-07-02,73.60,74.92,71.27,72.3200,12134,88404500,10.95;2025-07-01,71.98,72.38,70.81,72.0000,5886,42123100,5.31;2025-06-30,71.47,72.98,71.32,72.2200,6858,49627500,6.19;2025-06-27,70.95,71.88,70.63,71.4600,5994,42671300,5.41;2025-06-26,70.00,71.53,70.00,70.9100,8325,59064400,7.51;2025-06-25,70.12,70.75,69.39,70.3000,6199,43353300,5.59;2025-06-24,68.58,70.65,68.58,70.2100,6801,47677000,6.14;2025-06-23,67.92,68.68,67.81,68.5800,4014,27421500,3.62