[{"seq":675623009,"ctime":1774833305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623009.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":675583654,"ctime":1774574092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583654.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":675526849,"ctime":1774401275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526849.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":675517637,"ctime":1774356005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675517637.shtml","title":"\u7279\u79cd\u6750\u6599\u201c\u51fa\u6d77\u201d\u63d0\u901f \u76f8\u5173\u4f01\u4e1a\u52a0\u901f\u5168\u7403\u4ea7\u80fd\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301565,"type":"news"},{"seq":675490401,"ctime":1774273157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675490401.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a\u516c\u53f8\u76ee\u524d\u6b63\u6309\u8ba1\u5212\u63a8\u8fdb\u56fa\u6001\u7535\u6c60\u4e13\u7528BOPA\u819c\u6750\u7684\u76f8\u5173\u7814\u53d1\u4e0e\u5e02\u573a\u63a8\u5e7f\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301565,"type":"yidong"},{"seq":675487518,"ctime":1774267731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675487518.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a17562\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301565,"type":"yidong"},{"seq":675428791,"ctime":1773969219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428791.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":675368833,"ctime":1773796487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368833.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651153.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":675351310,"ctime":1773737248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675351310.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a\u516c\u53f8\u5df2\u8fdb\u5165\u7d2b\u6c5f\u65b0\u6750\u3001\u749e\u6cf0\u6765\u7b49\u94dd\u5851\u819c\u5382\u5546\u4f9b\u5e94\u94fe","source":"\u8d22\u95fb","stocks":301565,"type":"yidong"},{"seq":675338894,"ctime":1773710112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338894.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":675308154,"ctime":1773623636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308154.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":675266930,"ctime":1773364462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266930.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":675255357,"ctime":1773317340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675255357.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a18631\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301565,"type":"yidong"},{"seq":675237886,"ctime":1773278073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237886.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651491.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":675209558,"ctime":1773191688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209558.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651219.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":675179830,"ctime":1773105328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179830.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651256.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":675149113,"ctime":1773018835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149113.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651669.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":675112333,"ctime":1772760024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675112333.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a\u516c\u53f8\u539f\u6750\u6599\u7535\u5de5\u7ea7\u805a\u4e19\u70ef\u7684\u91c7\u8d2d\u4e0e\u8fd0\u8f93\u73af\u8282\u5747\u4e0d\u6d89\u53ca\u4e2d\u4e1c\u5730\u533a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301565,"type":"yidong"},{"seq":675111487,"ctime":1772759665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111487.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651936.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":675100406,"ctime":1772709016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675100406.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a\u80a1\u4e1cStrait Co,Ltd.\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71.375%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301565,"type":"yidong"},{"seq":675085899,"ctime":1772673311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085899.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651877.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":675074276,"ctime":1772620735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675074276.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a\u516c\u53f8BOPP\u7535\u5bb9\u819c\u7684\u539f\u6750\u6599\u4e3a\u7535\u5de5\u7ea7\u805a\u4e19\u70ef","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301565,"type":"news"},{"seq":675058831,"ctime":1772586647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058831.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653309.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":675039266,"ctime":1772513085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675039266.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a18816\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301565,"type":"yidong"},{"seq":675004705,"ctime":1772413919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004705.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651584.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":674999938,"ctime":1772400308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/674999938.shtml","title":"\u798f\u5efa\u6c11\u8425\u4f01\u4e1a\u8282\u540e\u590d\u5de5\u201c\u52a0\u901f\u8dd1\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301565,"type":"news"},{"seq":674959439,"ctime":1772154891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959439.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":674923349,"ctime":1772068111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923349.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651851.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":674874053,"ctime":1771933122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674874053.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a18357\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301565,"type":"yidong"},{"seq":674855403,"ctime":1771895450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855403.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":674786367,"ctime":1770944846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786367.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":674764837,"ctime":1770887330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674764837.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a18173\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301565,"type":"yidong"},{"seq":674752548,"ctime":1770858873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752548.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":674645687,"ctime":1770599681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645687.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":674602531,"ctime":1770340221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602531.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":674568933,"ctime":1770254090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568933.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651443.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":674520656,"ctime":1770116638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674520656.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a2\u67083\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u4e1c\u5434\u8bc1\u5238\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301565,"type":"news"},{"seq":674509210,"ctime":1770092450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674509210.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\u9996\u4e2a\u6d77\u5916\u751f\u4ea7\u57fa\u5730\u6295\u8fd0","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":301565,"type":"news"},{"seq":674503921,"ctime":1770080921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503921.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165993.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":674469725,"ctime":1769994627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469725.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":674435383,"ctime":1769761959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674435383.shtml","title":"\u5238\u5546\u4eca\u65e5\u91d1\u80a1\uff1a3\u4efd\u7814\u62a5\u529b\u63a8\u4e00\u80a1\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301565,"type":"yidong"},{"seq":674422173,"ctime":1769735440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422173.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651294.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":674391143,"ctime":1769648881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391143.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651593.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":674381487,"ctime":1769603932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674381487.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a\u516c\u53f8\u6295\u8d44\u7684BOPP\u819c\u6750\u5b9a\u4f4d\u4e3a\u8584\u578b\u819c\u6750\uff0c\u4ea7\u54c1\u5305\u62ec\u7535\u5bb9\u819c\u548c\u7535\u82af\u819c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301565,"type":"yidong"},{"seq":674377960,"ctime":1769599941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674377960.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a1\u670828\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u56fd\u6cf0\u6d77\u901a\u8bc1\u5238\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301565,"type":"news"},{"seq":674327882,"ctime":1769476083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327882.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652171.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":674294685,"ctime":1769389754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294685.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651947.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":674250367,"ctime":1769130653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250367.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651050.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":674237488,"ctime":1769085195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674237488.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a1\u670822\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u5927\u6210\u57fa\u91d1\u3001\u4e2d\u4fe1\u8bc1\u5238\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301565,"type":"news"},{"seq":674213256,"ctime":1769044206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213256.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651824.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":674193564,"ctime":1768990209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674193564.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a18502\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301565,"type":"yidong"},{"seq":674180027,"ctime":1768957848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180027.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651941.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":674162911,"ctime":1768907321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674162911.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a\u622a\u81f32026\u5e741\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a17470\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301565,"type":"yidong"},{"seq":674108757,"ctime":1768784883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108757.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652157.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":674074614,"ctime":1768552805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674074614.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\u9996\u4e2a\u6d77\u5916\u57fa\u5730\u6b63\u5f0f\u6295\u4ea7 \u6253\u9020\u65b0\u589e\u957f\u5f15\u64ce","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301565,"type":"news"},{"seq":674063389,"ctime":1768525710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063389.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651157.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":674045675,"ctime":1768474369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674045675.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\u65d7\u4e0b\u5370\u5c3c\u57fa\u5730\u6b63\u5f0f\u6295\u4ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301565,"type":"news"},{"seq":674035271,"ctime":1768449974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674035271.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\u5370\u5c3c\u751f\u4ea7\u57fa\u5730\u6295\u5165\u8fd0\u8425\uff0c\u5168\u7403\u5316\u5e03\u5c40\u5347\u7ea72.0","source":"\u4e2d\u4ed1\u65b0\u6750\u5b98\u7f51\u5b98\u5fae","author":"\u4e2d\u4ed1\u65b0\u6750","stocks":301565,"type":"yidong"},{"seq":673996378,"ctime":1768353251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996378.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652444.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":673880369,"ctime":1767921038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880369.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651449.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":673806713,"ctime":1767748415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806713.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651241.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":673769309,"ctime":1767661682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769309.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651141.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":673730804,"ctime":1767575370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730804.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":673658282,"ctime":1767143629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658282.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":673618689,"ctime":1767057071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618689.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651103.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":673584419,"ctime":1766970821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584419.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651008.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":673535018,"ctime":1766711390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535018.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651100.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":673500291,"ctime":1766625021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500291.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651134.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":673491816,"ctime":1766583492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673491816.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u59cb\u7ec8\u5bf9\u516c\u53f8\u672a\u6765\u53d1\u5c55\u5145\u6ee1\u4fe1\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301565,"type":"yidong"},{"seq":673463326,"ctime":1766538649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463326.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651074.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":673428228,"ctime":1766452121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428228.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651027.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":673407204,"ctime":1766403555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673407204.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u7a33\u5065\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301565,"type":"yidong"},{"seq":673388189,"ctime":1766366045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388189.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":673338694,"ctime":1766106565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338694.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651948.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":673303532,"ctime":1766020443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303532.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165999.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":673291209,"ctime":1765973135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673291209.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a\u80a1\u4e1cStrait Co,Ltd.\u62df\u51cf\u6301\u4e0d\u8d852.000%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301565,"type":"yidong"},{"seq":673271263,"ctime":1765933948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271263.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651011.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":673237034,"ctime":1765847435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237034.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165944.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":673198135,"ctime":1765760979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198135.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651057.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":673180192,"ctime":1765544960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673180192.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a\u516c\u53f8\u7684\u5b50\u516c\u53f8\u53a6\u95e8\u957f\u5851\u884c\u4e1a\u5185\u9996\u521b\u56fa\u6001\u7535\u6c60\u4e13\u7528BOPA\u819c\u6750","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301565,"type":"news"},{"seq":673180154,"ctime":1765544959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673180154.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a\u516c\u53f8\u751f\u4ea7\u7684PA6\u5207\u7247\u4ee5\u81ea\u7528\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301565,"type":"yidong"},{"seq":673166046,"ctime":1765530593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673166046.shtml","title":"PriceSeek\u63d0\u9192\uff1a\u4e2d\u4ed1\u65b0\u6750PA6\u5207\u7247\u4ea7\u80fd\u6269\u5f20","source":"\u751f\u610f\u793e","stocks":301565,"type":"yidong"},{"seq":673165058,"ctime":1765528944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673165058.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a\u89c4\u521221\u4e07\u5428PA6\u5207\u7247\u4ea7\u80fd\u9884\u8ba12027\u5e74\u6295\u4ea7","source":"\u751f\u610f\u793e","stocks":301565,"type":"news"},{"seq":673153327,"ctime":1765501509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153327.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652467.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":673147962,"ctime":1765460372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673147962.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a\u516c\u53f8\u6d77\u5916\u5e02\u573a\u5df2\u8986\u76d6\u6b27\u6d32\u3001\u4e1c\u5357\u4e9a\u7b49\u6838\u5fc3\u533a\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301565,"type":"yidong"},{"seq":673147948,"ctime":1765460365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673147948.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a\u4e3b\u8981\u5411\u5317\u6b27\u5316\u5de5\u3001\u5927\u97e9\u6cb9\u5316\u3001\u65b0\u52a0\u5761TPC\u7b49\u6d77\u5916\u4f9b\u5e94\u5546\u91c7\u8d2d\u7535\u5de5\u7ea7\u805a\u4e19\u70ef\u539f\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301565,"type":"news"},{"seq":673147891,"ctime":1765460362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673147891.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a\u516c\u53f8\u6d77\u5916\u5e02\u573a\u9500\u552e\u989d\u5448\u73b0\u663e\u8457\u589e\u957f\u6001\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301565,"type":"news"},{"seq":673147884,"ctime":1765460362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673147884.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1aBOPA\u819c\u6750\u5e7f\u6cdb\u5e94\u7528\u4e8e\u8d28\u91cf\u8f83\u5927\u7684\u98df\u54c1\u3001\u65e5\u5316\u7528\u54c1\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301565,"type":"yidong"},{"seq":673147943,"ctime":1765460362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673147943.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a\u805a\u9170\u80fa6\uff08PA6\uff09\u5207\u7247\u5f53\u524d\u5e74\u4ea7\u80fd\u4e3a14.5\u4e07\u5428","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301565,"type":"news"},{"seq":673147878,"ctime":1765460361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673147878.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a\u5f53\u524d\u62e5\u6709BOPA\u819c\u6750\u751f\u4ea7\u7ebf14\u6761","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301565,"type":"news"},{"seq":673122825,"ctime":1765415274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122825.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651969.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":673091756,"ctime":1765328652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091756.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652931.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":673059622,"ctime":1765242389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059622.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652433.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":673024672,"ctime":1765156138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024672.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651703.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":673009601,"ctime":1764949201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009601.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a\u80a1\u4e1cStrait\u51cf\u63011099.9\u4e07\u80a1\u89e6\u53ca5%\u6574\u6570\u500d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301565,"type":"news"},{"seq":672994161,"ctime":1764928261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672994161.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1aStrait Co, Ltd.\u6301\u80a1\u6bd4\u4f8b\u5df2\u964d\u81f310.00%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301565,"type":"news"},{"seq":672983222,"ctime":1764897170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983222.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651867.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":672949471,"ctime":1764810322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949471.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653484.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":672919104,"ctime":1764724113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919104.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654449.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":672906793,"ctime":1764677336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672906793.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a\u516c\u53f8\u4e8e11\u67083\u65e5\u4e3e\u529e\u9ad8\u529f\u80fd\u7535\u5bb9\u819c\u5168\u7403\u9996\u53d1\u4eea\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301565,"type":"news"},{"seq":672906790,"ctime":1764677335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672906790.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a\u884c\u4e1a\u6574\u4f53\u5904\u4e8e\u4f4e\u4f4d\u56de\u5347\u540e\u7684\u7a33\u6b65\u4fee\u590d\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301565,"type":"news"},{"seq":672885717,"ctime":1764637778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885717.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652091.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":672868892,"ctime":1764589125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672868892.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a20153\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301565,"type":"yidong"},{"seq":672849766,"ctime":1764551110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849766.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653234.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":672806668,"ctime":1764292300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806668.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":672752965,"ctime":1764149924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672752965.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a19108\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301565,"type":"yidong"},{"seq":672709524,"ctime":1764032838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709524.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":672640656,"ctime":1763687253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640656.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651911.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":672611169,"ctime":1763601000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611169.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652970.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":672580527,"ctime":1763514669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580527.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658162.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":672549562,"ctime":1763428198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549562.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657178.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":672515099,"ctime":1763341913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515099.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657159.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":672477572,"ctime":1763082419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477572.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51659637.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":672448925,"ctime":1762996316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448925.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657946.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":672421183,"ctime":1762920284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672421183.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\u53d1\u5e03\u65b0\u4e00\u4ee3BOPP\u7535\u5bb9\u819c","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":301565,"type":"news"},{"seq":672418312,"ctime":1762911820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418312.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652417.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":672387619,"ctime":1762825366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387619.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653719.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":672353653,"ctime":1762738989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353653.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655449.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":672314930,"ctime":1762479825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314930.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654283.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":672285023,"ctime":1762393414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285023.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651526.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":672256011,"ctime":1762310348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672256011.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\u65b0\u80fd\u6e90\u819c\u6750\u9879\u76ee\u5728\u53a6\u95e8\u6295\u4ea7 \u63a8\u52a8\u9ad8\u7aef\u7535\u5bb9\u819c\u56fd\u4ea7\u5316","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301565,"type":"news"},{"seq":672254370,"ctime":1762307014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254370.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651453.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":672224162,"ctime":1762220633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224162.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651452.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":672197233,"ctime":1762159510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672197233.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a17428\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301565,"type":"yidong"},{"seq":672193113,"ctime":1762148810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672193113.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\u65b0\u80fd\u6e90\u819c\u6750\u9879\u76ee\u6295\u4ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301565,"type":"news"},{"seq":672192695,"ctime":1762146166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672192695.shtml","title":"\u5b9a\u4e492.0\uff0c\u4e2d\u4ed1\u65b0\u6750\u65d7\u4e0b\u65b0\u4e00\u4ee3\u957f\u5851\u9ad8\u529f\u80fd\u6027\u7535\u5bb9\u819c\u5168\u7403\u9996\u53d1","source":"\u4e2d\u4ed1\u65b0\u6750\u5b98\u7f51\u5b98\u5fae","author":"\u4e2d\u4ed1\u65b0\u6750","stocks":301565,"type":"yidong"},{"seq":672189497,"ctime":1762134241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189497.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651406.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":672150192,"ctime":1761875034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150192.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651090.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":672124764,"ctime":1761808831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672124764.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\u53ef\u8f6c\u503a\u88ab\u53d7\u7406 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301565,"type":"news"},{"seq":672118432,"ctime":1761788579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118432.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651045.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":54671281,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54671281.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301565,"type":"notice"},{"seq":672086354,"ctime":1761702161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086354.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651518.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":672053157,"ctime":1761615762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053157.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":672018364,"ctime":1761529337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018364.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165866.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":671978120,"ctime":1761270151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978120.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":671946956,"ctime":1761183697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946956.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":671913670,"ctime":1761097336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913670.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651152.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":671893373,"ctime":1761044947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671893373.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a16970\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301565,"type":"yidong"},{"seq":671882239,"ctime":1761010909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882239.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":671878724,"ctime":1761007838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671878724.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a\u516c\u53f8\u7814\u53d1\u7684\u56fa\u6001\u7535\u6c60\u4e13\u7528BOPA\u819c\u6750\u5df2\u53d6\u5f97\u5173\u952e\u7a81\u7834","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301565,"type":"news"},{"seq":671847452,"ctime":1760924528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847452.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":671807565,"ctime":1760665350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807565.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":671774638,"ctime":1760578895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774638.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":671741725,"ctime":1760492499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741725.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651239.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":671708129,"ctime":1760406093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708129.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651083.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":671638219,"ctime":1760094568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671638219.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a\u516c\u53f8\u76ee\u524d\u4e00\u5207\u8fd0\u8425\u6b63\u5e38\u6709\u5e8f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301565,"type":"yidong"},{"seq":671626862,"ctime":1760060555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626862.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651853.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"},{"seq":671592478,"ctime":1759974077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592478.shtml","title":"\u4e2d\u4ed1\u65b0\u6750\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651844.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301565,"type":"yidong"}]

2026-03-31,21.29,21.36,20.85,20.9600,21796,45847500,1.70;2026-03-30,21.03,21.30,20.90,21.2500,21848,46251300,1.71;2026-03-27,20.50,21.31,20.40,21.1900,30366,63935400,2.37;2026-03-26,20.86,21.22,20.62,20.7200,26810,55942100,2.09;2026-03-25,20.55,20.90,20.41,20.9000,24321,50522100,1.90;2026-03-24,20.61,20.71,19.99,20.5300,39760,80735100,3.11;2026-03-23,20.99,21.36,20.05,20.1800,50147,104045300,3.92;2026-03-20,22.01,22.18,21.35,21.3600,34981,76165800,2.73;2026-03-19,22.42,22.50,21.85,21.9200,32539,71996800,2.54;2026-03-18,22.55,22.79,22.26,22.6100,26761,60076300,2.09;2026-03-17,23.35,23.50,22.51,22.5500,40871,93727000,3.19;2026-03-16,23.35,23.63,23.13,23.3500,28293,65967700,2.21;2026-03-13,23.60,23.88,23.30,23.3800,31359,74049400,2.45;2026-03-12,23.85,24.13,23.42,23.5300,33761,79852400,2.64;2026-03-11,23.90,24.23,23.81,23.8500,41038,98480900,3.21;2026-03-10,23.59,23.96,23.55,23.7700,41899,99453700,3.27;2026-03-09,23.71,24.08,23.21,23.5400,52415,123636300,4.09;2026-03-06,24.70,24.70,23.08,23.7200,99641,236082300,7.78;2026-03-05,25.52,25.66,24.97,25.2800,56590,143347100,4.42;2026-03-04,24.98,25.40,24.81,25.2500,63940,160860600,4.99;2026-03-03,24.53,25.95,24.52,25.4300,113045,286329300,8.83;2026-03-02,24.88,25.00,24.13,24.5000,45803,112265800,3.58;2026-02-27,25.30,25.33,24.87,25.1800,35561,89324800,2.78;2026-02-26,25.44,25.57,25.19,25.2500,31888,80676200,2.49;2026-02-25,24.73,25.58,24.73,25.4400,53109,134417000,4.15;2026-02-24,24.71,24.91,24.48,24.7300,28751,71058900,2.25;2026-02-13,24.39,24.75,24.21,24.4100,29371,72142700,2.29;2026-02-12,24.61,24.68,24.31,24.3800,24932,60966500,1.95;2026-02-11,24.57,24.76,24.50,24.6100,17924,44165500,1.40;2026-02-10,24.89,24.91,24.51,24.5200,23697,58492000,1.85;2026-02-09,24.58,24.77,24.51,24.6900,26750,65968700,2.09;2026-02-06,24.28,24.62,23.99,24.2700,25833,63019300,2.02;2026-02-05,24.54,24.70,24.26,24.2700,23347,56997500,1.82;2026-02-04,24.89,24.95,24.42,24.7000,36359,89568100,2.84;2026-02-03,24.54,25.00,24.51,24.9500,32194,79812500,2.52;2026-02-02,24.78,25.14,24.28,24.3500,36462,90179300,2.85;2026-01-30,24.90,25.21,24.44,24.9000,40405,100595600,3.16;2026-01-29,25.19,25.73,24.93,25.0000,51068,129221500,3.99;2026-01-28,26.00,26.08,25.11,25.2000,57526,146459300,4.49;2026-01-27,26.06,26.29,25.20,25.9600,59500,152644500,4.65;2026-01-26,26.89,27.00,25.82,26.2300,71503,187435100,5.59;2026-01-23,25.80,26.98,25.80,26.7100,89665,237136300,7.00;2026-01-22,26.00,26.08,25.63,25.7300,39099,100777600,3.05;2026-01-21,25.49,26.07,25.30,25.8800,58068,149864100,4.54;2026-01-20,25.81,26.06,25.30,25.6800,59412,152079300,4.64;2026-01-19,25.60,25.82,25.36,25.7800,48391,123981000,3.78;2026-01-16,25.40,25.73,25.12,25.5700,58476,148804800,4.57;2026-01-15,25.00,25.25,24.85,25.2000,47007,117934000,3.67;2026-01-14,25.18,25.62,24.82,25.0400,75114,189941100,5.87;2026-01-13,25.60,25.90,25.10,25.1900,66771,170030700,5.22;2026-01-12,25.50,25.50,25.08,25.4500,61842,156342800,4.83;2026-01-09,25.03,25.35,25.03,25.3000,44557,112323600,3.48;2026-01-08,25.20,25.26,24.96,25.2000,39343,98843800,3.07;2026-01-07,25.00,25.44,24.84,25.2700,47433,119389400,3.71;2026-01-06,24.96,25.24,24.70,24.8400,42106,105017700,3.29;2026-01-05,24.22,24.85,24.07,24.7400,41365,101693500,3.23;2025-12-31,24.59,24.68,24.10,24.1400,34598,84090400,2.70;2025-12-30,24.60,24.88,24.35,24.6000,30914,76140000,2.42;2025-12-29,24.84,25.05,24.60,24.7200,39099,96860600,3.05;2025-12-26,25.18,25.47,24.93,25.2200,50508,127391900,3.95;2025-12-25,25.35,25.35,24.91,25.0200,36436,91239500,2.85;2025-12-24,24.73,25.44,24.67,25.4200,37046,93328900,2.89;2025-12-23,24.55,25.18,24.40,24.8300,36570,90563400,2.86;2025-12-22,24.50,24.97,24.38,24.6500,32501,80369800,2.54;2025-12-19,24.27,24.60,24.19,24.3900,39949,97469500,3.12;2025-12-18,25.38,25.44,24.24,24.3900,70797,174264400,5.53;2025-12-17,25.42,25.95,25.18,25.7200,41486,106034600,3.24;2025-12-16,26.60,26.72,25.41,25.5300,59489,154080800,4.65;2025-12-15,27.34,27.50,26.43,26.7100,52801,142143800,4.12;2025-12-12,26.80,27.17,26.61,26.9200,46959,126125500,3.67;2025-12-11,27.56,27.90,26.67,26.8800,66188,178731800,5.17;2025-12-10,27.93,28.16,27.30,27.5700,63869,176175800,4.99;2025-12-09,28.09,28.58,27.61,28.1900,84824,238819700,6.63;2025-12-08,27.59,28.49,27.16,28.1400,85062,237062600,6.64;2025-12-05,26.71,27.63,26.22,27.5900,64554,175144600,5.04;2025-12-04,27.31,27.47,26.76,26.8500,61181,164820900,4.78;2025-12-03,28.92,28.92,27.36,27.5200,130251,362841600,10.18;2025-12-02,26.88,29.94,26.57,28.9100,182829,523578800,14.28;2025-12-01,27.44,27.51,26.80,27.0000,82934,224223400,6.48;2025-11-28,26.33,28.18,26.32,27.6000,119922,329654900,9.37;2025-11-27,25.90,26.62,25.90,26.3100,56121,147692100,4.38;2025-11-26,26.60,26.74,25.93,26.0200,57576,150736900,4.50;2025-11-25,26.41,26.90,26.01,26.5800,65978,174961700,5.15;2025-11-24,26.00,26.87,25.95,26.2500,54704,144490300,4.27;2025-11-21,26.71,27.14,25.85,25.8900,81587,214882800,6.37;2025-11-20,27.80,28.13,26.91,27.1400,73463,201523500,5.74;2025-11-19,28.03,28.88,27.40,27.6000,98113,273264000,7.66;2025-11-18,29.22,29.98,27.90,28.1200,176893,506054900,13.82;2025-11-17,30.41,33.33,29.81,30.4600,219580,688056000,17.15;2025-11-14,29.35,31.05,29.03,30.7100,190343,574503200,14.87;2025-11-13,29.38,30.83,29.06,29.6800,243987,731803700,19.06;2025-11-12,26.46,31.88,25.90,29.4900,213203,596506100,16.66;2025-11-11,26.18,27.30,26.13,26.5900,77481,206254400,6.05;2025-11-10,26.74,26.82,26.17,26.2000,97590,257269800,7.62;2025-11-07,26.82,27.90,26.20,26.8700,189095,508161300,14.77;2025-11-06,24.74,26.93,24.66,26.4200,155306,406116100,12.13;2025-11-05,24.21,25.08,24.08,24.7900,52414,129699700,4.09;2025-11-04,25.01,25.39,24.30,24.5900,63136,156528300,4.93;2025-11-03,24.92,24.99,24.15,24.4700,41823,102063500,3.27;2025-10-31,24.26,24.99,24.25,24.7800,49969,123494400,3.90;2025-10-30,24.75,24.80,24.10,24.2300,44413,108335300,3.47;2025-10-29,24.20,24.89,24.02,24.8400,48448,119316300,3.78;2025-10-28,23.88,24.80,23.81,24.3900,62838,153949700,4.91;2025-10-27,23.75,24.08,23.68,23.9500,30568,73005600,2.39;2025-10-24,23.66,24.02,23.45,23.6500,32807,77915500,2.56;2025-10-23,23.39,23.85,23.19,23.6700,25070,59082900,1.96;2025-10-22,23.79,23.92,23.40,23.5200,24352,57387400,1.90;2025-10-21,24.26,24.35,23.46,23.9200,44941,107390000,3.51;2025-10-20,23.12,23.49,23.02,23.1000,22845,53068800,1.78;2025-10-17,23.64,23.92,22.84,22.8400,36795,85643900,2.87;2025-10-16,24.00,24.15,23.60,23.6600,26403,62888800,2.06;2025-10-15,23.68,24.04,23.68,23.9600,23357,55802800,1.82;2025-10-14,24.60,24.76,23.62,23.7200,42500,102588400,3.32;2025-10-13,23.97,24.70,23.29,24.5900,41474,100128500,3.24;2025-10-10,25.60,25.71,24.78,24.9000,56666,141664700,4.43;2025-10-09,25.25,26.03,25.25,25.6800,72260,186335000,5.64