[{"seq":677279774,"ctime":1780881357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279774.shtml","title":"\u601d\u6cf0\u514b\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51657395.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":677237358,"ctime":1780622164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237358.shtml","title":"\u601d\u6cf0\u514b\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655386.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":58389619,"ctime":1780589177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260605\/58389619.shtml","title":"\u601d\u6cf0\u514b\uff1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u53ca\u76f8\u5173\u6587\u4ef6\u7684\u4fee\u8ba2\u8bf4\u660e\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301568,"type":"notice"},{"seq":58389641,"ctime":1780589177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260605\/58389641.shtml","title":"\u601d\u6cf0\u514b\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u4fee\u8ba2\u7a3f\uff09\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301568,"type":"notice"},{"seq":58389637,"ctime":1780589177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260605\/58389637.shtml","title":"\u601d\u6cf0\u514b\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\u4fee\u8ba2\u7a3f\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301568,"type":"notice"},{"seq":58389635,"ctime":1780589177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260605\/58389635.shtml","title":"\u601d\u6cf0\u514b\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\u4fee\u8ba2\u7a3f\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301568,"type":"notice"},{"seq":58389633,"ctime":1780588842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260605\/58389633.shtml","title":"\u601d\u6cf0\u514b\uff1a\u5317\u4eac\u6d77\u6da6\u5929\u777f\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u53a6\u95e8\u601d\u6cf0\u514b\u667a\u80fd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\u4fee\u8ba2\u7a3f\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301568,"type":"notice"},{"seq":677206502,"ctime":1780535661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206502.shtml","title":"\u601d\u6cf0\u514b\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655728.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":677174480,"ctime":1780449126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174480.shtml","title":"\u601d\u6cf0\u514b\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655222.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":677142408,"ctime":1780364263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677142408.shtml","title":"\u5149\u523b\u673a\u677f\u5757\u8d70\u9ad8\uff0c\u7f8e\u8fea\u51ef\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301568,"type":"news"},{"seq":677140764,"ctime":1780362703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140764.shtml","title":"\u601d\u6cf0\u514b\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51656110.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":677118847,"ctime":1780300395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677118847.shtml","title":"\u601d\u6cf0\u514b06\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301568,"type":"yidong"},{"seq":677108344,"ctime":1780276567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108344.shtml","title":"\u601d\u6cf0\u514b\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":677076562,"ctime":1780041004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677076562.shtml","title":"\u601d\u6cf0\u514b05\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301568,"type":"yidong"},{"seq":677042709,"ctime":1779954605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677042709.shtml","title":"\u601d\u6cf0\u514b05\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301568,"type":"yidong"},{"seq":677031777,"ctime":1779930820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031777.shtml","title":"\u601d\u6cf0\u514b\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":677010976,"ctime":1779868803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677010976.shtml","title":"\u601d\u6cf0\u514b05\u670827\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301568,"type":"yidong"},{"seq":676989968,"ctime":1779800390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676989968.shtml","title":"\u97ec\u5b9a\u5f8b\uff0c\u4e2d\u56fd\u534a\u5bfc\u4f53\u7684\u201cDeepSeek\u65f6\u523b\u201d\uff1f","source":"\u8d22\u95fb","stocks":301568,"type":"news"},{"seq":676966422,"ctime":1779758146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966422.shtml","title":"\u601d\u6cf0\u514b\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656889.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":676947707,"ctime":1779696610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676947707.shtml","title":"\u601d\u6cf0\u514b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656732.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301568,"type":"yidong"},{"seq":676945106,"ctime":1779695402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676945106.shtml","title":"\u601d\u6cf0\u514b05\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301568,"type":"yidong"},{"seq":676937686,"ctime":1779678621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676937686.shtml","title":"\u5149\u523b\u80f6\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u767e\u5408\u82b1\u3001\u6676\u65b9\u79d1\u6280\u6b64\u524d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301568,"type":"yidong"},{"seq":676902620,"ctime":1779437402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676902620.shtml","title":"\u601d\u6cf0\u514b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652759.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301568,"type":"yidong"},{"seq":676890590,"ctime":1779414666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676890590.shtml","title":"\u5149\u523b\u80f6\u677f\u5757\u51b2\u9ad8\uff0c\u683c\u6797\u8fbe\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301568,"type":"news"},{"seq":676855244,"ctime":1779325912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855244.shtml","title":"\u601d\u6cf0\u514b\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652631.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":676835464,"ctime":1779264604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676835464.shtml","title":"\u601d\u6cf0\u514b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651858.56\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301568,"type":"yidong"},{"seq":676835569,"ctime":1779264589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676835569.shtml","title":"\u601d\u6cf0\u514b\uff1a\u6838\u5fc3\u4ea7\u54c1\u4e3a\u4e09\u7ef4\u9521\u818f\u5370\u5237\u68c0\u6d4b\u8bbe\u5907\u53ca\u4e09\u7ef4\u81ea\u52a8\u5149\u5b66\u68c0\u6d4b\u8bbe\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301568,"type":"yidong"},{"seq":676821280,"ctime":1779239527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821280.shtml","title":"\u601d\u6cf0\u514b\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654130.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":676788159,"ctime":1779153171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788159.shtml","title":"\u601d\u6cf0\u514b\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651835.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":676754280,"ctime":1779066951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754280.shtml","title":"\u601d\u6cf0\u514b\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652765.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":676711121,"ctime":1778807483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711121.shtml","title":"\u601d\u6cf0\u514b\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652625.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":676678883,"ctime":1778721100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678883.shtml","title":"\u601d\u6cf0\u514b\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652802.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":676645472,"ctime":1778634698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645472.shtml","title":"\u601d\u6cf0\u514b\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654996.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":676615198,"ctime":1778548360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615198.shtml","title":"\u601d\u6cf0\u514b\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654108.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":676582883,"ctime":1778462161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582883.shtml","title":"\u601d\u6cf0\u514b\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654210.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":676529315,"ctime":1778202710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529315.shtml","title":"\u601d\u6cf0\u514b\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653724.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":676496755,"ctime":1778116539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496755.shtml","title":"\u601d\u6cf0\u514b\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653258.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":676463281,"ctime":1778030172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463281.shtml","title":"\u601d\u6cf0\u514b\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653237.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":676419975,"ctime":1777536602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676419975.shtml","title":"\u601d\u6cf0\u514b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653378.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301568,"type":"yidong"},{"seq":676405685,"ctime":1777512343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405685.shtml","title":"\u601d\u6cf0\u514b\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653075.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":676367113,"ctime":1777425714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367113.shtml","title":"\u601d\u6cf0\u514b\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651711.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":57768561,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57768561.shtml","title":"\u601d\u6cf0\u514b\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301568,"type":"notice"},{"seq":676329876,"ctime":1777338929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329876.shtml","title":"\u601d\u6cf0\u514b\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651851.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":676292704,"ctime":1777252494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292704.shtml","title":"\u601d\u6cf0\u514b\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651609.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":676245235,"ctime":1776993344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245235.shtml","title":"\u601d\u6cf0\u514b\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652519.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":676210252,"ctime":1776906968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210252.shtml","title":"\u601d\u6cf0\u514b\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652528.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":676175663,"ctime":1776820614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175663.shtml","title":"\u601d\u6cf0\u514b\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652327.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":676142355,"ctime":1776734106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142355.shtml","title":"\u601d\u6cf0\u514b\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652764.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":676107201,"ctime":1776647697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107201.shtml","title":"\u601d\u6cf0\u514b\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652935.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":676063101,"ctime":1776388535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063101.shtml","title":"\u601d\u6cf0\u514b\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653299.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":676029546,"ctime":1776302218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029546.shtml","title":"\u601d\u6cf0\u514b\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652293.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":676008828,"ctime":1776240603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676008828.shtml","title":"\u601d\u6cf0\u514b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651912.22\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301568,"type":"yidong"},{"seq":675997282,"ctime":1776215743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997282.shtml","title":"\u601d\u6cf0\u514b\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652354.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":675964888,"ctime":1776129351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675964888.shtml","title":"\u601d\u6cf0\u514b\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653035.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":675946056,"ctime":1776071359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675946056.shtml","title":"\u601d\u6cf0\u514b\uff1a\u516c\u53f8\u59cb\u7ec8\u575a\u6301\u4ee5\u6280\u672f\u521b\u65b0\u9a71\u52a8\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301568,"type":"yidong"},{"seq":675941898,"ctime":1776067427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675941898.shtml","title":"\u660e\u661f\u79c1\u52df\uff0c\u65b0\u52a8\u5411\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u6c88\u5b81","stocks":301568,"type":"news"},{"seq":675936060,"ctime":1776056040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675936060.shtml","title":"\u660e\u661f\u79c1\u52df\uff0c\u65b0\u52a8\u5411\uff01\u5916\u8d44\u5bc6\u96c6\u5c3d\u8c03\uff0c\u589e\u914d\u6b63\u5728\u8def\u4e0a","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c88\u5b81","stocks":301568,"type":"news"},{"seq":675930779,"ctime":1776042899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930779.shtml","title":"\u601d\u6cf0\u514b\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652410.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":675901223,"ctime":1775810335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901223.shtml","title":"2025\u5e74\u5ea6\u4e2d\u56fd\u5149\u5b66\u5143\u5668\u4ef6\u4f01\u4e1a\u4e1a\u7ee9\u70b9\u8bc4\uff08\u7b2c\u4e00\u6279\uff09","source":"\u4e2d\u56fd\u5149\u5b66\u5149\u7535\u5b50\u884c\u4e1a\u534f\u4f1a","author":"\u5149\u5b66\u5143\u4ef6\u4eea\u5668\u5206\u4f1a","stocks":301568,"type":"news"},{"seq":675887265,"ctime":1775783693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887265.shtml","title":"\u601d\u6cf0\u514b\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654019.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":675853586,"ctime":1775697226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853586.shtml","title":"\u601d\u6cf0\u514b\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652704.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":675819990,"ctime":1775610933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675819990.shtml","title":"\u601d\u6cf0\u514b\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652368.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":675799637,"ctime":1775549411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675799637.shtml","title":"\u601d\u6cf0\u514b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652282.90\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301568,"type":"yidong"},{"seq":675788424,"ctime":1775524452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788424.shtml","title":"\u601d\u6cf0\u514b\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652663.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":675757187,"ctime":1775203810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675757187.shtml","title":"\u601d\u6cf0\u514b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651700.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301568,"type":"yidong"},{"seq":675745471,"ctime":1775178941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745471.shtml","title":"\u601d\u6cf0\u514b\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651912.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":675711602,"ctime":1775092497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711602.shtml","title":"\u601d\u6cf0\u514b\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653088.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":675683217,"ctime":1775006141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683217.shtml","title":"\u601d\u6cf0\u514b\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651918.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":675653567,"ctime":1774919746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653567.shtml","title":"\u601d\u6cf0\u514b\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651745.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":675638861,"ctime":1774867517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675638861.shtml","title":"\u9093\u6653\u5cf0\u3001\u8463\u627f\u975e\u3001\u6797\u9e4f\u3001\u590f\u4fca\u6770\uff0c\u6301\u4ed3\u66dd\u5149\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u4efb\u5b50\u9752","stocks":301568,"type":"news"},{"seq":675623039,"ctime":1774833307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623039.shtml","title":"\u601d\u6cf0\u514b\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652068.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":675618734,"ctime":1774828006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675618734.shtml","title":"\u4e2d\u4e1c\u8d44\u91d1\u52a0\u901f\u626b\u8d27A\u80a1\uff01QFII\u6700\u65b0\u6301\u4ed3\u63ed\u79d8\uff0c17\u80a1\u83b7\u91cd\u78c5\u914d\u7f6e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301568,"type":"news"},{"seq":675583685,"ctime":1774574093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583685.shtml","title":"\u601d\u6cf0\u514b\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651413.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":675526900,"ctime":1774401276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526900.shtml","title":"\u601d\u6cf0\u514b\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651906.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":675468151,"ctime":1774227923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468151.shtml","title":"\u601d\u6cf0\u514b\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651862.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":675432705,"ctime":1773976596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675432705.shtml","title":"\u601d\u6cf0\u514b2025\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e \u673a\u5668\u89c6\u89c9\u68c0\u6d4b\u8bbe\u5907\u9f99\u5934\u4e1a\u7ee9\u4eae\u773c","source":"\u7f51\u6613\u8d22\u7ecf","stocks":301568,"type":"news"},{"seq":675428799,"ctime":1773969219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428799.shtml","title":"\u601d\u6cf0\u514b\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652677.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":56807247,"ctime":1773936446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260320\/56807247.shtml","title":"\u601d\u6cf0\u514b\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301568,"type":"notice"},{"seq":56807363,"ctime":1773936338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260320\/56807363.shtml","title":"\u601d\u6cf0\u514b\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301568,"type":"notice"},{"seq":675418669,"ctime":1773924295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675418669.shtml","title":"\u601d\u6cf0\u514b\uff1a2025\u5e74\u51c0\u5229\u6da61.12\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f44.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301568,"type":"yidong"},{"seq":675368853,"ctime":1773796488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368853.shtml","title":"\u601d\u6cf0\u514b\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652703.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":675338890,"ctime":1773710112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338890.shtml","title":"\u601d\u6cf0\u514b\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652149.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":675308199,"ctime":1773623637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308199.shtml","title":"\u601d\u6cf0\u514b\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652444.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":675267108,"ctime":1773364465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267108.shtml","title":"\u601d\u6cf0\u514b\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653480.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":675237878,"ctime":1773278072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237878.shtml","title":"\u601d\u6cf0\u514b\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656994.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":675209557,"ctime":1773191688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209557.shtml","title":"\u601d\u6cf0\u514b\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657067.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":675182007,"ctime":1773107955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675182007.shtml","title":"\u65e5\u672c\u5de8\u5934\u5ba3\u5e03\u8986\u94dc\u677f\u6da8\u4ef730%\uff0cPCB\u6982\u5ff5\u96c6\u4f53\u8d70\u5f3a \u91d1\u5b89\u56fd\u7eaa\u3001\u4e2d\u82f1\u79d1\u6280\u6da8\u505c","source":"\u8d22\u95fb","stocks":301568,"type":"news"},{"seq":675179906,"ctime":1773105329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179906.shtml","title":"\u601d\u6cf0\u514b\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652916.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":675149196,"ctime":1773018836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149196.shtml","title":"\u601d\u6cf0\u514b\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653426.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":675111647,"ctime":1772759668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111647.shtml","title":"\u601d\u6cf0\u514b\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653763.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":675086007,"ctime":1772673313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086007.shtml","title":"\u601d\u6cf0\u514b\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654271.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":675059042,"ctime":1772586651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059042.shtml","title":"\u601d\u6cf0\u514b\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655365.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":675037934,"ctime":1772507919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675037934.shtml","title":"\u5343\u95eeAI\u773c\u955c\u9996\u6b21\u4eae\u76f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301568,"type":"yidong"},{"seq":675033887,"ctime":1772500381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033887.shtml","title":"\u601d\u6cf0\u514b\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652906.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":675004558,"ctime":1772413914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004558.shtml","title":"\u601d\u6cf0\u514b\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652778.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":674959558,"ctime":1772154893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959558.shtml","title":"\u601d\u6cf0\u514b\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653380.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":674923584,"ctime":1772068115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923584.shtml","title":"\u601d\u6cf0\u514b\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652295.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":674891907,"ctime":1771982040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891907.shtml","title":"\u601d\u6cf0\u514b\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652917.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":674786733,"ctime":1770944972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786733.shtml","title":"\u601d\u6cf0\u514b\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651732.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":674753074,"ctime":1770859005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753074.shtml","title":"\u601d\u6cf0\u514b\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165961.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":674718589,"ctime":1770772395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718589.shtml","title":"\u601d\u6cf0\u514b\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":674684018,"ctime":1770686066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684018.shtml","title":"\u601d\u6cf0\u514b\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165857.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":674646058,"ctime":1770599823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646058.shtml","title":"\u601d\u6cf0\u514b\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165892.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":674602870,"ctime":1770340261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602870.shtml","title":"\u601d\u6cf0\u514b\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":674569309,"ctime":1770254231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569309.shtml","title":"\u601d\u6cf0\u514b\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651199.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":674535307,"ctime":1770167258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535307.shtml","title":"\u601d\u6cf0\u514b\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651107.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":674517501,"ctime":1770111544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674517501.shtml","title":"\u601d\u6cf0\u514b\uff1a\u516c\u53f8X-Ray\u68c0\u6d4b\u8bbe\u5907\u76ee\u524d\u5c1a\u5728\u7814\u53d1\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301568,"type":"yidong"},{"seq":674517466,"ctime":1770111526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674517466.shtml","title":"\u601d\u6cf0\u514b\uff1a\u516c\u53f8\u59cb\u7ec8\u805a\u7126\u673a\u5668\u89c6\u89c9\u68c0\u6d4b\u8bbe\u5907\u7684\u7814\u53d1\u4e0e\u521b\u65b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301568,"type":"yidong"},{"seq":674504090,"ctime":1770081042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504090.shtml","title":"\u601d\u6cf0\u514b\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":674391399,"ctime":1769649007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391399.shtml","title":"\u601d\u6cf0\u514b\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651827.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":674359617,"ctime":1769562877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359617.shtml","title":"\u601d\u6cf0\u514b\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651906.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":674294805,"ctime":1769389756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294805.shtml","title":"\u601d\u6cf0\u514b\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652587.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":674213418,"ctime":1769044210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213418.shtml","title":"\u601d\u6cf0\u514b\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654275.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":674146878,"ctime":1768871523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146878.shtml","title":"\u601d\u6cf0\u514b\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652638.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":674063519,"ctime":1768525712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063519.shtml","title":"\u601d\u6cf0\u514b\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651488.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":674030676,"ctime":1768439484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030676.shtml","title":"\u601d\u6cf0\u514b\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651886.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":673996547,"ctime":1768353253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996547.shtml","title":"\u601d\u6cf0\u514b\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653048.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":673988313,"ctime":1768313333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673988313.shtml","title":"\u601d\u6cf0\u514b\uff1a\u601d\u5766\u79d1\u6280\u4e3a\u601d\u6cf0\u514b\u53c2\u80a1\u516c\u53f8\uff0c\u516c\u53f8\u4ee5\u81ea\u6709\u8d44\u91d1\u53c2\u80a1\u6301\u6709\u51761.94%\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301568,"type":"yidong"},{"seq":673987834,"ctime":1768311548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673987834.shtml","title":"\u601d\u6cf0\u514b\uff1a\u516c\u53f8\u4e13\u6ce8\u4e8e\u673a\u5668\u89c6\u89c9\u68c0\u6d4b\u8bbe\u5907\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301568,"type":"yidong"},{"seq":673965145,"ctime":1768272282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673965145.shtml","title":"\u601d\u6cf0\u514b\uff1a\u7b2c\u56db\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u4e09\u6b21\u4f1a\u8bae\u51b3\u8bae","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301568,"type":"news"},{"seq":673961772,"ctime":1768266750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961772.shtml","title":"\u601d\u6cf0\u514b\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653594.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":673888506,"ctime":1767945005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673888506.shtml","title":"\u601d\u6cf0\u514b01\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301568,"type":"yidong"},{"seq":673880530,"ctime":1767921041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880530.shtml","title":"\u601d\u6cf0\u514b\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652679.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":673806827,"ctime":1767748417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806827.shtml","title":"\u601d\u6cf0\u514b\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652891.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":673732885,"ctime":1767578147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673732885.shtml","title":"\u4e13\u8bbf\u96f7\u9e1f\u521b\u59cb\u4eba\u674e\u5b8f\u4f1f\uff1a\u5145\u8bdd\u8d39\u9001\u773c\u955c\u65f6\u4ee3\u5c06\u81f3 \u201c\u767e\u955c\u5927\u6218\u201d90%\u53c2\u4e0e\u8005\u65e0\u5b9e\u8d28\u610f\u4e49","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301568,"type":"news"},{"seq":673730918,"ctime":1767575372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730918.shtml","title":"\u601d\u6cf0\u514b\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651190.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":673671284,"ctime":1767171855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671284.shtml","title":"2026\u5e74 \u4e2d\u56fd\u5546\u4e1a\u822a\u5929\u201c\u5143\u5e74\u201d","source":"\u8d22\u95fb","stocks":301568,"type":"news"},{"seq":673658390,"ctime":1767143631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658390.shtml","title":"\u601d\u6cf0\u514b\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652235.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":673619177,"ctime":1767057083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619177.shtml","title":"\u601d\u6cf0\u514b\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651448.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":673584625,"ctime":1766970826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584625.shtml","title":"\u601d\u6cf0\u514b\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654429.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":673535130,"ctime":1766711392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535130.shtml","title":"\u601d\u6cf0\u514b\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655653.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":673507930,"ctime":1766649156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673507930.shtml","title":"\u601d\u6cf0\u514b12\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301568,"type":"yidong"},{"seq":673500363,"ctime":1766625022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500363.shtml","title":"\u601d\u6cf0\u514b\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654951.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":673463451,"ctime":1766538651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463451.shtml","title":"\u601d\u6cf0\u514b\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653372.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":673428352,"ctime":1766452123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428352.shtml","title":"\u601d\u6cf0\u514b\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651605.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":673388327,"ctime":1766366047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388327.shtml","title":"\u601d\u6cf0\u514b\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651315.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":673338849,"ctime":1766106567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338849.shtml","title":"\u601d\u6cf0\u514b\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651352.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":673303260,"ctime":1766020437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303260.shtml","title":"\u601d\u6cf0\u514b\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651273.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":673270860,"ctime":1765933942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270860.shtml","title":"\u601d\u6cf0\u514b\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651171.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":673236763,"ctime":1765847430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236763.shtml","title":"\u601d\u6cf0\u514b\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652002.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":673198306,"ctime":1765760982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198306.shtml","title":"\u601d\u6cf0\u514b\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652644.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"},{"seq":673153395,"ctime":1765501510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153395.shtml","title":"\u601d\u6cf0\u514b\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652154.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301568,"type":"yidong"}]

2026-06-12,85.92,92.50,85.90,87.9400,74502,667457200,15.65;2026-06-11,85.55,86.77,83.00,84.2500,49909,420888300,10.49;2026-06-10,86.99,88.56,83.80,86.5800,61401,527674200,12.90;2026-06-09,86.77,91.40,84.99,89.9100,83752,736371400,17.60;2026-06-08,81.52,86.98,81.33,85.6400,63045,531985400,13.24;2026-06-05,84.73,90.24,82.80,87.3500,80028,692016200,16.81;2026-06-04,77.96,87.00,76.28,83.9000,74185,615243400,15.59;2026-06-03,77.77,82.59,77.00,78.4900,68093,543924800,14.31;2026-06-02,73.00,77.48,72.58,76.4000,69419,526829900,14.58;2026-06-01,80.62,82.77,73.40,73.5000,104711,801239000,22.00;2026-05-29,81.00,88.00,79.79,80.8200,128835,1072796000,27.07;2026-05-28,77.01,80.44,76.50,80.0100,96675,762039700,20.31;2026-05-27,71.02,79.89,71.02,75.9800,100870,763839600,21.19;2026-05-26,69.00,72.80,68.63,70.5300,95469,678813800,20.06;2026-05-25,66.33,70.49,64.96,69.1100,115801,786946000,24.33;2026-05-22,59.06,65.77,59.00,65.1000,86860,544598400,18.25;2026-05-21,62.30,63.77,58.38,58.4100,71000,436501000,14.92;2026-05-20,61.90,63.00,61.03,61.9800,40495,249634200,8.51;2026-05-19,58.65,62.62,58.17,62.4500,56555,343750000,11.88;2026-05-18,58.01,59.40,57.58,59.0800,30282,177603800,6.36;2026-05-15,59.51,60.28,57.80,58.6800,38927,229715900,8.18;2026-05-14,61.38,61.70,59.78,59.8500,37834,229269500,7.95;2026-05-13,59.75,61.75,59.50,61.4900,39359,239702200,8.27;2026-05-12,59.99,61.00,59.01,60.3500,43589,261460500,9.16;2026-05-11,60.24,61.00,58.88,60.0500,50908,304821400,10.70;2026-05-08,58.38,60.08,57.80,59.9700,53414,315148400,11.22;2026-05-07,57.29,59.33,56.70,59.3200,48600,284115600,10.21;2026-05-06,57.86,58.40,57.03,57.3000,53644,308893600,11.27;2026-04-30,55.90,57.58,55.15,56.9700,51428,290657800,10.80;2026-04-29,54.93,56.88,54.93,55.8900,47099,264015200,9.89;2026-04-28,55.55,55.78,53.66,54.0800,30129,163362100,6.33;2026-04-27,54.02,56.78,54.02,55.5500,41337,231262200,8.68;2026-04-24,54.66,55.29,53.78,54.1200,30127,163930900,6.33;2026-04-23,56.99,57.10,54.25,54.7600,46696,257719000,9.81;2026-04-22,56.51,57.07,55.86,57.0100,36506,206383100,7.67;2026-04-21,55.60,57.06,55.18,56.6000,39634,222994600,8.33;2026-04-20,57.12,57.73,55.61,56.0000,44783,251642800,9.41;2026-04-17,55.44,57.47,55.40,57.1100,49877,282778800,10.48;2026-04-16,54.98,55.87,54.30,55.4000,42633,234898300,8.96;2026-04-15,55.05,56.56,54.91,55.2000,36728,204666800,7.72;2026-04-14,55.50,56.40,54.80,55.5000,42727,237662900,8.98;2026-04-13,53.10,55.50,52.60,55.1400,40400,221193500,8.49;2026-04-10,54.29,54.60,53.30,53.4000,37550,202426100,7.89;2026-04-09,53.21,55.18,53.02,53.8100,46353,251469600,9.74;2026-04-08,51.30,54.18,50.99,53.8500,62863,335615800,13.21;2026-04-07,49.88,51.12,49.50,49.9000,39355,197917100,8.27;2026-04-03,49.27,50.95,49.05,50.0000,43192,216645200,9.07;2026-04-02,50.00,50.47,48.48,48.8400,31937,157844900,6.71;2026-04-01,48.40,50.61,48.27,50.4800,50786,251740200,10.67;2026-03-31,49.01,49.02,46.90,47.0000,30419,145454300,6.39;2026-03-30,46.75,49.39,46.75,49.0400,30982,150864100,6.51;2026-03-27,47.21,48.42,47.02,47.7400,26696,127332100,5.61;2026-03-26,49.53,49.89,47.60,47.9300,31808,154550400,6.68;2026-03-25,49.06,50.77,49.06,49.7600,32437,161810100,6.81;2026-03-24,48.24,48.84,47.10,48.6200,44983,215931000,9.45;2026-03-23,50.07,51.00,46.72,47.1000,56251,272454600,11.82;2026-03-20,54.01,54.79,51.10,51.1800,46963,248093500,9.87;2026-03-19,53.88,54.56,52.88,53.2900,39850,213383700,8.37;2026-03-18,52.98,54.99,52.85,54.4200,42720,231348000,8.97;2026-03-17,57.28,57.36,52.70,52.8400,48003,260939100,10.08;2026-03-16,56.80,57.25,55.25,56.9500,35849,202389800,7.53;2026-03-13,58.30,58.79,56.66,57.0700,43902,252639100,9.22;2026-03-12,60.47,60.90,58.40,59.0400,57360,341289800,12.05;2026-03-11,59.09,63.70,59.09,61.0800,94401,583492200,19.83;2026-03-10,56.99,61.84,56.99,60.2600,80411,486610800,16.89;2026-03-09,54.50,56.50,53.80,56.2500,46598,255627100,9.79;2026-03-06,56.39,57.38,55.33,56.6500,47986,270612800,10.08;2026-03-05,57.20,58.38,55.78,56.9300,66610,381623100,13.99;2026-03-04,53.04,56.56,53.04,55.4900,64499,357034600,13.55;2026-03-03,54.94,57.25,54.25,54.4000,81279,453238900,17.08;2026-03-02,53.79,56.25,53.03,55.1500,57587,316767800,12.10;2026-02-27,55.30,55.50,54.00,54.6500,41013,223571900,8.62;2026-02-26,53.01,55.88,53.01,55.7500,56846,312094200,11.94;2026-02-25,52.73,53.65,51.92,53.6300,35000,184841500,7.35;2026-02-24,51.89,53.89,51.60,52.7300,48828,257455400,10.26;2026-02-13,50.40,51.96,50.00,50.8500,29102,148801500,6.11;2026-02-12,50.08,50.70,49.82,50.1600,24454,123007700,5.14;2026-02-11,49.48,50.48,49.33,49.9300,19061,95217000,4.00;2026-02-10,49.32,50.18,49.17,49.6000,18691,92952400,3.93;2026-02-09,48.93,49.66,48.56,49.4000,19136,94311500,4.02;2026-02-06,47.81,49.25,47.65,48.2600,23354,113081900,4.91;2026-02-05,48.96,49.29,47.70,48.1100,21884,105909300,4.60;2026-02-04,50.56,51.30,48.89,49.4000,25776,128263500,5.42;2026-02-03,49.21,50.95,49.09,50.5900,30599,153396500,6.43;2026-02-02,49.27,50.42,48.60,48.6800,28192,138968400,5.92;2026-01-30,48.48,50.28,47.45,49.8000,36902,180433500,7.75;2026-01-29,50.50,51.28,48.25,48.4200,36499,180941700,7.67;2026-01-28,51.89,52.52,50.24,50.8100,31724,162336900,6.66;2026-01-27,52.12,52.52,49.42,52.2800,48345,246399600,10.16;2026-01-26,53.37,54.50,51.84,52.4700,45221,239744800,9.50;2026-01-23,53.70,53.99,53.05,53.6200,35482,189505400,7.45;2026-01-22,54.40,54.80,53.13,53.8000,34229,183993600,7.19;2026-01-21,51.82,55.00,51.37,54.1100,56307,301195600,11.83;2026-01-20,52.37,55.34,51.46,52.0500,66620,355361900,14.00;2026-01-19,51.36,53.77,51.06,52.6400,59103,311927400,12.42;2026-01-16,50.79,51.79,50.09,51.3900,42841,218219400,9.00;2026-01-15,49.48,50.64,49.10,50.4500,35104,175292500,7.37;2026-01-14,50.02,50.67,49.09,49.9500,46012,230064400,9.67;2026-01-13,52.14,52.14,49.73,49.9200,61727,313074400,12.97;2026-01-12,53.00,53.30,51.40,52.3200,65535,341434500,13.77;2026-01-09,51.58,52.35,50.73,52.2600,69711,360853500,14.65;2026-01-08,51.00,51.61,50.28,51.2900,55491,283814700,11.66;2026-01-07,49.78,52.40,49.56,51.3400,90229,461054400,18.96;2026-01-06,49.60,49.99,49.00,49.6900,51934,257038600,10.91;2026-01-05,49.18,49.77,48.69,49.6000,39309,193771500,8.26;2025-12-31,49.65,49.71,48.50,48.5300,31366,153253000,6.59;2025-12-30,49.21,50.25,49.08,49.4500,34496,171020600,7.25;2025-12-29,49.92,50.16,49.13,49.6500,38179,189309500,8.02;2025-12-26,49.72,51.00,49.26,49.9200,70296,351325000,14.77;2025-12-25,48.25,50.88,48.25,50.1800,101552,508925700,21.33;2025-12-24,46.16,48.98,46.11,48.6600,73083,350080300,15.35;2025-12-23,45.68,47.00,45.41,46.4600,54734,254601200,11.50;2025-12-22,45.17,46.39,45.05,45.7200,34370,157576800,7.22;2025-12-19,45.40,45.80,44.58,44.8500,26381,119071000,5.54;2025-12-18,44.61,46.28,44.41,45.1800,30530,139528500,6.41;2025-12-17,45.00,45.36,43.59,44.9100,34387,152333100,7.22;2025-12-16,46.26,46.30,44.69,45.0600,38902,176120500,8.17;2025-12-15,46.21,48.33,45.58,46.9100,48606,227162300,10.21