[{"seq":676856237,"ctime":1779326043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856237.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":676822835,"ctime":1779239664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822835.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":676788673,"ctime":1779153300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788673.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":676754791,"ctime":1779067092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754791.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":676711549,"ctime":1778807620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711549.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":676680357,"ctime":1778721242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680357.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":676647103,"ctime":1778634842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647103.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":676635372,"ctime":1778588011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676635372.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a\u6b63\u79ef\u6781\u63a8\u8fdb\u4e49\u4e4c\u201c\u9ad8\u7aef\u6570\u7801\u88c5\u5907\u751f\u4ea7\u57fa\u5730\u201d\u7b49\u9879\u76ee\u7684\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301585,"type":"yidong"},{"seq":676635354,"ctime":1778587984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676635354.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a2026\u5e74\u5c06\u5145\u5206\u5229\u7528\u4f18\u52bf\u8d44\u6e90\uff0c\u4e0d\u65ad\u4f18\u5316\u751f\u4ea7\u3001\u964d\u4f4e\u751f\u4ea7\u6210\u672c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301585,"type":"news"},{"seq":676635297,"ctime":1778587879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676635297.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a\u59cb\u7ec8\u4ee5\u964d\u4f4e\u6570\u7801\u55b7\u5370\u58a8\u6c34\u6210\u672c\u3001\u63a8\u8fdb\u7eba\u7ec7\u5370\u67d3\u4ea7\u4e1a\u7eff\u8272\u8f6c\u578b\u4e3a\u76ee\u6807","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301585,"type":"news"},{"seq":676635245,"ctime":1778587740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676635245.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a\u5df2\u7814\u53d1\u79ef\u7d2f\u4e863000\u591a\u79cd\u5e94\u7528\u4e8e\u7eba\u7ec7\u548c\u5370\u5237\u9886\u57df\u7684\u6c34\u6027\u6570\u7801\u55b7\u5370\u58a8\u6c34\u914d\u65b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301585,"type":"yidong"},{"seq":676635246,"ctime":1778587740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676635246.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a2025\u5e74\u62df\u5b9a\u5229\u6da6\u5206\u914d\u65b9\u6848\u4e3a\u5411\u5168\u4f53\u80a1\u4e1c\u6bcf10\u80a1\u6d3e\u53d1\u73b0\u91d1\u80a1\u52292.10\u5143\uff08\u542b\u7a0e\uff09","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301585,"type":"yidong"},{"seq":676615905,"ctime":1778548498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615905.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":676583358,"ctime":1778462300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583358.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":676552959,"ctime":1778244923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676552959.shtml","title":"\u544a\u522b\u654f\u611f\u8272\u6279\u6b21\u5dee\uff0c\u4ece\u8fd94\u6b65\u5f00\u59cb","source":"\u84dd\u5b87\u80a1\u4efd\u5b98\u7f51\u5b98\u5fae","author":"\u84dd\u5b87\u80a1\u4efd","stocks":301585,"type":"yidong"},{"seq":676530796,"ctime":1778202844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530796.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":676497330,"ctime":1778116675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497330.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":676463735,"ctime":1778030310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463735.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":676405272,"ctime":1777512276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405272.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":676367520,"ctime":1777425869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367520.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651117.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":57782097,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57782097.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301585,"type":"notice"},{"seq":57782111,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57782111.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301585,"type":"notice"},{"seq":57782149,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57782149.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301585,"type":"notice"},{"seq":676351732,"ctime":1777375168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676351732.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61368.81\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f2.34%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301585,"type":"yidong"},{"seq":676330309,"ctime":1777339078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330309.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651210.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":676293079,"ctime":1777252639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293079.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":676245738,"ctime":1776993503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245738.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":676210742,"ctime":1776907119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210742.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":676176192,"ctime":1776820772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176192.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":676142742,"ctime":1776734238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142742.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":676107696,"ctime":1776647846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107696.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":676063818,"ctime":1776388673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063818.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":676029828,"ctime":1776302348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029828.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516558.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":675997787,"ctime":1776215874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997787.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":675965379,"ctime":1776129489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965379.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":675931322,"ctime":1776043041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931322.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":675887630,"ctime":1775783817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887630.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":675854115,"ctime":1775697359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675854115.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":675820525,"ctime":1775611071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820525.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":675788938,"ctime":1775524586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788938.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":675745982,"ctime":1775179082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745982.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":675712103,"ctime":1775092642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675712103.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":675683718,"ctime":1775006280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683718.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":675654007,"ctime":1774919885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675654007.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":675623518,"ctime":1774833441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623518.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":675584090,"ctime":1774574234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675584090.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":675554709,"ctime":1774487598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554709.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":675527353,"ctime":1774401413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527353.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":675498910,"ctime":1774314667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498910.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":675429162,"ctime":1773969356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429162.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":675398318,"ctime":1773882859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398318.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":675369309,"ctime":1773796630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369309.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":675339380,"ctime":1773710253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339380.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":675308705,"ctime":1773623763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308705.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":675267458,"ctime":1773364603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267458.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":675238343,"ctime":1773278207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238343.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":675210095,"ctime":1773191829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675210095.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":675195653,"ctime":1773137884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675195653.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a\u80a1\u4e1c\u5fa1\u7855\u6295\u8d44\u5df2\u51cf\u6301\u81f3\u4f4e\u4e8e5%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301585,"type":"yidong"},{"seq":675181981,"ctime":1773107928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675181981.shtml","title":"\u667a\u660e\u8fbe\u9884\u589e466%\u9886\u8dd1 \u767e\u5229\u5929\u6052\u7531\u76c8\u8f6c\u4e8f","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":301585,"type":"news"},{"seq":675180386,"ctime":1773105470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180386.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":675149641,"ctime":1773018979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149641.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":675129019,"ctime":1772798420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675129019.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a\u80a1\u4e1c\u738b\u82f1\u6d77\u5df2\u51cf\u63010.0446%\u80a1\u4efd\uff0c\u4e0d\u518d\u4e3a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301585,"type":"yidong"},{"seq":675112037,"ctime":1772759805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675112037.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":56578069,"ctime":1772726777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260306\/56578069.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a\u5173\u4e8e\u5411\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301585,"type":"notice"},{"seq":56578075,"ctime":1772726777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260306\/56578075.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u63d0\u540d\u3001\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301585,"type":"notice"},{"seq":56578081,"ctime":1772726442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260306\/56578081.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a\u5317\u4eac\u5e02\u7ade\u5929\u516c\u8bda\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u84dd\u5b87\u80a1\u4efd2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301585,"type":"notice"},{"seq":675086450,"ctime":1772673450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086450.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":675059396,"ctime":1772586789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059396.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":56549649,"ctime":1772553673,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260304\/56549649.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301585,"type":"notice"},{"seq":675034348,"ctime":1772500521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034348.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":675005411,"ctime":1772414023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005411.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":674959975,"ctime":1772155032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959975.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":674892089,"ctime":1771982043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892089.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":56401951,"ctime":1771949177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260225\/56401951.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u63d0\u540d\u3001\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u5ba1\u6838\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301585,"type":"notice"},{"seq":674855927,"ctime":1771895562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855927.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":674786898,"ctime":1770944975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786898.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":674753011,"ctime":1770859004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753011.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":674718801,"ctime":1770772399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718801.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":674684180,"ctime":1770686068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684180.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":674646279,"ctime":1770599827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646279.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":674569521,"ctime":1770254235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569521.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":56086151,"ctime":1770134777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260204\/56086151.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301585,"type":"notice"},{"seq":56086183,"ctime":1770134777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260204\/56086183.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a\u84dd\u5b87\u80a1\u4efd2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301585,"type":"notice"},{"seq":56086263,"ctime":1770134777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260204\/56086263.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a\u84dd\u5b87\u80a1\u4efd2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301585,"type":"notice"},{"seq":56086185,"ctime":1770134777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260204\/56086185.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u63d0\u540d\u3001\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301585,"type":"notice"},{"seq":56086111,"ctime":1770134442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260204\/56086111.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a\u5317\u4eac\u5e02\u7ade\u5929\u516c\u8bda\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u84dd\u5b87\u6570\u7801\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301585,"type":"notice"},{"seq":674521981,"ctime":1770118477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674521981.shtml","title":"\u84dd\u5b87\u80a1\u4efd\u62df\u6388\u51fa150\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968 \u6388\u4e88\u4ef7\u4e3a16.79\u5143\/\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":301585,"type":"yidong"},{"seq":674519908,"ctime":1770115917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674519908.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a\u62df\u5728\u73e0\u6d77\u5e02\u91d1\u6e7e\u533a\u6295\u8d445\u4ebf\u5143\u5efa\u8bbe\u9ad8\u7aef\u6570\u7801\u55b7\u58a8\u5370\u5237\u8bbe\u5907\u53ca\u914d\u5957\u58a8\u6c34\u751f\u4ea7\u57fa\u5730\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301585,"type":"yidong"},{"seq":674391563,"ctime":1769649013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391563.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651176.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":674359832,"ctime":1769562881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359832.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":674328260,"ctime":1769476216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328260.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":674250613,"ctime":1769130732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250613.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":674213756,"ctime":1769044312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213756.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":674180252,"ctime":1768957893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180252.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":674165667,"ctime":1768909774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674165667.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a\u80a1\u4e1c\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d853.02%\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301585,"type":"news"},{"seq":674165528,"ctime":1768909307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674165528.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a\u80a1\u4e1c\u738b\u82f1\u6d77\u548c\u676d\u5dde\u5fa1\u7855\u62df\u5206\u522b\u51cf\u63012.0192%\u548c1%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301585,"type":"yidong"},{"seq":674147225,"ctime":1768871647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147225.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":674109281,"ctime":1768785015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109281.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":674063793,"ctime":1768525839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063793.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":674030977,"ctime":1768439618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030977.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":673996944,"ctime":1768353383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996944.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":673962192,"ctime":1768266886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962192.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":673923594,"ctime":1768180375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923594.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":673880762,"ctime":1767921163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880762.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":673846023,"ctime":1767834853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673846023.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":673807207,"ctime":1767748542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807207.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":673769781,"ctime":1767661810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769781.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":673731284,"ctime":1767575487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731284.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":673658770,"ctime":1767143757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658770.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":673619465,"ctime":1767057197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619465.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":673584979,"ctime":1766970957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584979.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":673535568,"ctime":1766711519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535568.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":673500711,"ctime":1766625128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500711.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":673428868,"ctime":1766452252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428868.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165972.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":673388730,"ctime":1766366176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388730.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":673304245,"ctime":1766020570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304245.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":673271643,"ctime":1765934057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271643.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":673237503,"ctime":1765847537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237503.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":673198725,"ctime":1765761097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198725.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":673154237,"ctime":1765501636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154237.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":673123294,"ctime":1765415376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123294.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":673092154,"ctime":1765328762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092154.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516573.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":673059900,"ctime":1765242491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059900.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":673025178,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025178.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":672983631,"ctime":1764897264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983631.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":672950140,"ctime":1764810435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950140.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":672942885,"ctime":1764767328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672942885.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a10560\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301585,"type":"yidong"},{"seq":672919638,"ctime":1764724245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919638.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516586.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":672886399,"ctime":1764637890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886399.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":672850076,"ctime":1764551207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850076.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":672816661,"ctime":1764319130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816661.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a\u84dd\u6807\u6570\u5370\u63a8\u51fa\u7684\u201c\u6570\u7801\u55b7\u5207\u4e00\u4f53\u667a\u80fd\u6807\u7b7e\u673aLB-C4235\u201d\u7d27\u6263\u8282\u80fd\u73af\u4fdd\u65b9\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301585,"type":"yidong"},{"seq":672742891,"ctime":1764119572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742891.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516577.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":672710655,"ctime":1764032945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710655.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"},{"seq":672679819,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679819.shtml","title":"\u84dd\u5b87\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301585,"type":"yidong"}]

2026-05-29,26.60,26.60,25.37,25.5200,11121,28659100,1.63;2026-05-28,26.13,26.40,25.48,26.2700,11643,30287100,1.71;2026-05-27,26.96,27.30,25.96,26.1500,12539,32979500,1.84;2026-05-26,27.96,27.98,26.70,27.2200,11768,31931200,1.73;2026-05-25,28.62,28.71,27.68,27.9900,12700,35648700,1.86;2026-05-22,28.10,28.93,27.80,28.6200,13012,36805000,1.91;2026-05-21,29.53,29.76,28.03,28.0900,18708,54036400,2.75;2026-05-20,28.89,29.63,28.77,29.5100,12970,37912200,1.90;2026-05-19,28.83,29.07,28.44,28.8800,8410,24177400,1.23;2026-05-18,28.90,28.90,28.22,28.7700,9951,28356200,1.46;2026-05-15,28.82,29.37,28.58,28.7400,11039,31941500,1.62;2026-05-14,29.59,29.59,28.80,29.0400,12408,36167300,1.82;2026-05-13,29.17,29.87,29.00,29.5300,14984,44230100,2.20;2026-05-12,30.60,30.80,28.95,29.0700,23049,68081900,3.38;2026-05-11,30.17,31.00,29.90,30.8500,22872,69818500,3.36;2026-05-08,30.01,30.20,29.66,30.1800,15916,47692500,2.34;2026-05-07,30.39,30.73,29.80,30.0800,15457,46528200,2.27;2026-05-06,30.51,30.76,30.23,30.3800,12638,38362500,1.86;2026-04-30,30.75,31.00,30.28,30.4600,11414,34858100,1.68;2026-04-29,31.45,31.60,30.80,30.8900,15560,48341400,2.28;2026-04-28,31.36,32.48,31.20,31.6100,31164,98735200,4.58;2026-04-27,30.35,31.96,30.22,31.4600,39985,125529000,5.87;2026-04-24,28.35,30.55,28.21,30.0700,39567,117950500,5.81;2026-04-23,28.97,28.97,28.20,28.4800,7028,20021500,1.03;2026-04-22,29.59,29.59,28.77,28.8800,9674,28171900,1.42;2026-04-21,29.71,29.73,29.18,29.6500,6651,19597900,0.98;2026-04-20,29.27,29.59,28.81,29.5000,11495,33650500,1.69;2026-04-17,29.08,29.96,28.63,29.2700,14846,43573100,2.18;2026-04-16,27.96,28.66,27.74,28.6000,10848,30662200,1.59;2026-04-15,28.11,28.16,27.91,27.9600,4527,12691600,0.66;2026-04-14,28.05,28.10,27.76,28.0200,4821,13462900,0.71;2026-04-13,28.03,28.10,27.74,27.8900,5098,14223100,0.75;2026-04-10,27.87,28.27,27.83,28.0500,7109,19971900,1.04;2026-04-09,28.10,28.10,27.77,27.8000,5846,16307900,0.86;2026-04-08,27.80,28.20,27.62,28.2000,9705,27176900,1.42;2026-04-07,26.98,27.62,26.94,27.4200,5669,15489500,0.83;2026-04-03,27.70,27.70,26.86,26.9400,5163,13995000,0.76;2026-04-02,27.96,27.99,27.30,27.4600,4836,13353000,0.71;2026-04-01,27.88,28.15,27.70,27.9600,4580,12765400,0.67;2026-03-31,27.90,28.17,27.46,27.6200,4955,13789900,0.73;2026-03-30,27.76,27.97,27.50,27.9300,6698,18588500,0.98;2026-03-27,26.81,27.80,26.81,27.7400,6667,18305300,0.98;2026-03-26,27.91,28.07,27.18,27.3100,5795,15951400,0.85;2026-03-25,27.49,27.99,27.45,27.8000,7354,20418600,1.08;2026-03-24,27.26,27.50,26.72,27.4200,9217,25003900,1.35;2026-03-23,28.40,28.63,26.77,26.9000,13823,38037200,2.03;2026-03-20,30.09,30.31,29.01,29.0200,11816,34736700,1.73;2026-03-19,30.41,30.94,30.00,30.1600,10750,32772000,1.58;2026-03-18,30.33,30.63,30.14,30.5300,7372,22418800,1.08;2026-03-17,30.30,30.72,30.20,30.2600,8941,27227000,1.31;2026-03-16,30.05,30.34,30.05,30.3200,5115,15447200,0.75;2026-03-13,30.36,30.65,30.08,30.1900,6521,19786300,0.96;2026-03-12,30.53,30.62,30.17,30.2800,6824,20734700,1.00;2026-03-11,30.98,31.12,30.46,30.5300,6569,20171000,0.96;2026-03-10,30.78,30.98,30.46,30.9700,8563,26355300,1.26;2026-03-09,30.27,30.82,30.11,30.4800,8974,27312600,1.32;2026-03-06,29.90,30.64,29.81,30.5800,8822,26763100,1.30;2026-03-05,30.20,30.35,29.83,29.8900,7604,22857100,1.12;2026-03-04,29.70,30.01,29.50,29.9000,9446,28076300,1.39;2026-03-03,30.38,30.79,29.71,29.7800,13589,40991600,2.00;2026-03-02,31.39,31.39,30.20,30.3800,16330,50099700,2.40;2026-02-27,31.90,32.09,31.48,31.6300,10569,33416400,1.55;2026-02-26,31.87,32.30,31.73,32.0200,8524,27256300,1.25;2026-02-25,31.84,32.19,31.80,31.8700,8287,26514700,1.22;2026-02-24,31.73,31.99,31.55,31.8200,8445,26843700,1.24;2026-02-13,31.51,31.93,31.39,31.5000,7578,24017500,1.11;2026-02-12,32.39,32.39,31.50,31.6400,9196,29225600,1.35;2026-02-11,32.06,32.45,31.76,32.0300,7965,25506700,1.17;2026-02-10,32.53,32.71,32.09,32.0900,11297,36546600,1.66;2026-02-09,32.60,32.68,32.32,32.6100,11543,37553800,1.69;2026-02-06,32.48,32.85,32.00,32.3100,13685,44431300,2.01;2026-02-05,33.21,33.44,32.28,32.4000,20298,66470800,2.98;2026-02-04,33.50,33.94,32.81,33.2100,27364,91702300,4.02;2026-02-03,32.79,34.20,32.60,33.4200,26366,88506600,3.87;2026-02-02,33.75,33.75,32.50,32.5900,29771,98472000,4.37;2026-01-30,32.70,34.50,32.70,34.0000,46592,157023400,6.84;2026-01-29,32.15,33.25,32.01,32.9500,30717,100944500,4.51;2026-01-28,32.11,32.99,31.95,32.4000,27242,88602400,4.00;2026-01-27,32.45,32.45,31.56,32.1100,18866,60500700,2.77;2026-01-26,31.90,32.64,31.75,32.2500,17029,54710300,2.50;2026-01-23,32.05,32.10,31.88,32.0700,10601,33927800,1.56;2026-01-22,31.84,32.14,31.69,32.0000,14041,44785500,2.06;2026-01-21,31.59,32.06,31.30,31.9900,14149,44835600,2.08;2026-01-20,32.11,32.41,31.80,31.9800,14685,47062500,2.16;2026-01-19,31.48,32.18,31.47,32.1200,21425,68303400,3.15;2026-01-16,31.90,31.90,31.43,31.5700,15299,48323300,2.25;2026-01-15,31.34,31.93,31.22,31.8000,23567,74676800,3.46;2026-01-14,31.16,31.57,30.89,31.2500,17918,56071200,2.63;2026-01-13,31.43,31.63,31.02,31.2400,15289,47980800,2.24;2026-01-12,31.05,31.44,30.86,31.3700,20914,65276800,3.07;2026-01-09,31.10,31.17,30.77,31.0300,12543,38833800,1.84;2026-01-08,30.88,31.13,30.80,31.1000,12962,40135300,1.90;2026-01-07,31.10,31.19,30.80,30.9300,10766,33329100,1.58;2026-01-06,30.91,31.05,30.78,31.0300,12113,37459800,1.78;2026-01-05,30.90,31.00,30.66,30.9000,15498,47854500,2.28;2025-12-31,30.68,30.99,30.50,30.9200,13733,42296400,2.02;2025-12-30,30.43,30.95,30.43,30.7000,14385,44201000,2.11;2025-12-29,30.71,30.94,30.33,30.7400,11801,36079700,1.73;2025-12-26,31.10,31.52,30.66,30.7100,20696,64346500,3.04;2025-12-25,30.65,31.15,30.56,31.0300,18360,56704500,2.70;2025-12-24,30.86,31.00,30.50,30.6300,11092,34156300,1.63;2025-12-23,30.67,31.08,30.50,30.8500,13911,42892700,2.04;2025-12-22,30.93,30.99,30.56,30.8100,13204,40567900,1.94;2025-12-19,30.57,30.86,30.31,30.8100,8862,27201800,3.41;2025-12-18,30.42,30.63,30.21,30.5900,7517,22958600,2.89;2025-12-17,30.70,30.82,30.07,30.4200,7713,23474200,2.97;2025-12-16,30.67,30.88,30.21,30.6700,9515,29091700,3.66;2025-12-15,30.32,30.78,30.05,30.6400,4943,15101900,1.90;2025-12-12,30.45,30.76,30.20,30.5300,9604,29318400,3.69;2025-12-11,30.59,30.85,30.13,30.3600,8885,27014500,3.42;2025-12-10,30.29,30.78,30.06,30.6000,8321,25416900,3.20;2025-12-09,30.46,30.46,30.05,30.3000,5431,16412100,2.09;2025-12-08,30.49,30.61,30.35,30.4100,4185,12763000,1.61;2025-12-05,30.02,30.48,29.90,30.4400,5908,17827200,2.27;2025-12-04,30.76,30.76,30.02,30.0200,5270,15958900,2.03;2025-12-03,30.93,31.05,30.50,30.7500,4894,15023700,1.88;2025-12-02,31.30,31.30,30.83,30.8900,3735,11573300,1.44