[{"seq":673122947,"ctime":1765415371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122947.shtml","title":"\u4f73\u529b\u5947\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":673091917,"ctime":1765328759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091917.shtml","title":"\u4f73\u529b\u5947\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":673059670,"ctime":1765242487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059670.shtml","title":"\u4f73\u529b\u5947\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":673025042,"ctime":1765156251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025042.shtml","title":"\u4f73\u529b\u5947\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":672983401,"ctime":1764897260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983401.shtml","title":"\u4f73\u529b\u5947\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":672949399,"ctime":1764810318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949399.shtml","title":"\u4f73\u529b\u5947\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":672919411,"ctime":1764724242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919411.shtml","title":"\u4f73\u529b\u5947\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":672886168,"ctime":1764637887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886168.shtml","title":"\u4f73\u529b\u5947\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":672849666,"ctime":1764551106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849666.shtml","title":"\u4f73\u529b\u5947\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":672710358,"ctime":1764032941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710358.shtml","title":"\u4f73\u529b\u5947\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":672679655,"ctime":1763946622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679655.shtml","title":"\u4f73\u529b\u5947\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":672640475,"ctime":1763687250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640475.shtml","title":"\u4f73\u529b\u5947\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":672611383,"ctime":1763601105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611383.shtml","title":"\u4f73\u529b\u5947\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":672581573,"ctime":1763514711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581573.shtml","title":"\u4f73\u529b\u5947\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":672549852,"ctime":1763428305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549852.shtml","title":"\u4f73\u529b\u5947\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":672478136,"ctime":1763082533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478136.shtml","title":"\u4f73\u529b\u5947\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":672449632,"ctime":1762996429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449632.shtml","title":"\u4f73\u529b\u5947\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":672418769,"ctime":1762912317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418769.shtml","title":"\u4f73\u529b\u5947\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":672388114,"ctime":1762825884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388114.shtml","title":"\u4f73\u529b\u5947\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":672354022,"ctime":1762739471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354022.shtml","title":"\u4f73\u529b\u5947\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":672315254,"ctime":1762480238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315254.shtml","title":"\u4f73\u529b\u5947\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":672285365,"ctime":1762393815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285365.shtml","title":"\u4f73\u529b\u5947\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":672254755,"ctime":1762307414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254755.shtml","title":"\u4f73\u529b\u5947\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":672224436,"ctime":1762220991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224436.shtml","title":"\u4f73\u529b\u5947\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":672189865,"ctime":1762134642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189865.shtml","title":"\u4f73\u529b\u5947\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":672161913,"ctime":1761906341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161913.shtml","title":"301586\u5b9e\u63a7\u4eba\uff0c\u843d\u5b50\u4f4e\u7a7a\u7ecf\u6d4e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301586,"type":"news"},{"seq":672150555,"ctime":1761875407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150555.shtml","title":"\u4f73\u529b\u5947\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":672118886,"ctime":1761789009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118886.shtml","title":"\u4f73\u529b\u5947\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":672093938,"ctime":1761725667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093938.shtml","title":"\u4e91\u67a2\u667a\u822a\u643a\u624b\u4e2d\u56fd\u5175\u5668\u7231\u751f\u96c6\u56e2 \u6253\u9020\u5428\u7ea7\u5168\u503e\u8f6c\u65cb\u7ffceVTOL","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301586,"type":"news"},{"seq":672086785,"ctime":1761702599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086785.shtml","title":"\u4f73\u529b\u5947\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":672053607,"ctime":1761616209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053607.shtml","title":"\u4f73\u529b\u5947\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":672018826,"ctime":1761529806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018826.shtml","title":"\u4f73\u529b\u5947\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":54604007,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54604007.shtml","title":"\u4f73\u529b\u5947\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301586,"type":"notice"},{"seq":671978499,"ctime":1761270641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978499.shtml","title":"\u4f73\u529b\u5947\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":671947475,"ctime":1761184199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947475.shtml","title":"\u4f73\u529b\u5947\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":671914053,"ctime":1761097847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914053.shtml","title":"\u4f73\u529b\u5947\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":671907031,"ctime":1761085371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671907031.shtml","title":"\u6295\u8d44\u70ed\u571f \u201c\u5bbf\u201d\u9020\u672a\u6765\u2014\u2014\u4e0a\u8bc1\u62a5\u7ec4\u7ec7\u4e0a\u5e02\u516c\u53f8\u4f18\u5f3a\u4f01\u4e1a\u8003\u5bdf\u56e2\u8d70\u8fdb\u5bbf\u5dde","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301586,"type":"news"},{"seq":671882696,"ctime":1761011386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882696.shtml","title":"\u4f73\u529b\u5947\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":671847876,"ctime":1760925026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847876.shtml","title":"\u4f73\u529b\u5947\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":671808126,"ctime":1760665829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808126.shtml","title":"\u4f73\u529b\u5947\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":671775008,"ctime":1760579335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775008.shtml","title":"\u4f73\u529b\u5947\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":671742122,"ctime":1760492949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742122.shtml","title":"\u4f73\u529b\u5947\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651001.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":671708564,"ctime":1760406485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708564.shtml","title":"\u4f73\u529b\u5947\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651149.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":671672338,"ctime":1760320032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672338.shtml","title":"\u4f73\u529b\u5947\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165946.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":671627230,"ctime":1760060955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627230.shtml","title":"\u4f73\u529b\u5947\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651034.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":671592958,"ctime":1759974588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592958.shtml","title":"\u4f73\u529b\u5947\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651101.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":671533144,"ctime":1759196980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533144.shtml","title":"\u4f73\u529b\u5947\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652449.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":671495976,"ctime":1759110482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495976.shtml","title":"\u4f73\u529b\u5947\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653820.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":671452267,"ctime":1758874245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452267.shtml","title":"\u4f73\u529b\u5947\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654569.66\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301586,"type":"yidong"},{"seq":671451156,"ctime":1758873053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671451156.shtml","title":"\u4f73\u529b\u594709\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301586,"type":"yidong"},{"seq":671446610,"ctime":1758854499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671446610.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u822a\u5b87\u79d1\u6280\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301586,"type":"news"},{"seq":671445181,"ctime":1758851359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445181.shtml","title":"\u4f73\u529b\u5947\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165828.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":671427616,"ctime":1758801406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671427616.shtml","title":"\u4f73\u529b\u5947\uff1a\u80a1\u4e1c\u62df\u51cf\u63013%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301586,"type":"yidong"},{"seq":671410725,"ctime":1758764979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410725.shtml","title":"\u4f73\u529b\u5947\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651107.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":671402363,"ctime":1758750871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671402363.shtml","title":"\u505c\u724c\uff01002185\uff0c\u7b79\u5212\u8d2d\u4e70\u534a\u5bfc\u4f53\u8d44\u4ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301586,"type":"news"},{"seq":671393596,"ctime":1758714313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671393596.shtml","title":"\u4f73\u529b\u5947\uff1a\u62df\u8f6c\u8ba9\u53c2\u80a1\u516c\u53f8\u541b\u6656\u822a\u7a7a\u80a1\u6743\u53ca\u653e\u5f03\u4f18\u5148\u8d2d\u4e70\u6743","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301586,"type":"news"},{"seq":671387411,"ctime":1758706993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671387411.shtml","title":"\u4f73\u529b\u5947\u62df\u51fa\u552e\u541b\u6656\u822a\u7a7a35%\u80a1\u6743 \u805a\u7126\u6838\u5fc3\u4e1a\u52a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":301586,"type":"news"},{"seq":671387078,"ctime":1758706181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671387078.shtml","title":"\u5b89\u5fbd\u4f73\u529b\u5947\u6210\u529f\u5165\u90092025\u5e74\u5b89\u5fbd\u7701\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b\u57f9\u80b2\u4f01\u4e1a\u5e93","source":"\u4f73\u529b\u5947\u5b98\u7f51\u5b98\u5fae","stocks":301586,"type":"yidong"},{"seq":671386893,"ctime":1758705658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386893.shtml","title":"\u4f73\u529b\u5947\u8363\u83b7\u7b2c\u4e03\u5c4a\u5b89\u5fbd\u7701\u4eba\u6c11\u653f\u5e9c\u8d28\u91cf\u5956\u63d0\u540d\u5956","source":"\u4f73\u529b\u5947\u5b98\u7f51\u5b98\u5fae","stocks":301586,"type":"yidong"},{"seq":671377046,"ctime":1758678584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377046.shtml","title":"\u4f73\u529b\u5947\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651258.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":671343560,"ctime":1758592145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343560.shtml","title":"\u4f73\u529b\u5947\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653417.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":671311761,"ctime":1758527432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671311761.shtml","title":"\u4f73\u529b\u594709\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301586,"type":"yidong"},{"seq":671305491,"ctime":1758505830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305491.shtml","title":"\u4f73\u529b\u5947\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":671263124,"ctime":1758246627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263124.shtml","title":"\u4f73\u529b\u5947\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":671238594,"ctime":1758183060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671238594.shtml","title":"\u4f73\u529b\u5947\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651027.56\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301586,"type":"yidong"},{"seq":671230954,"ctime":1758160195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230954.shtml","title":"\u4f73\u529b\u5947\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":671197944,"ctime":1758073764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197944.shtml","title":"\u4f73\u529b\u5947\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":671165450,"ctime":1757987340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165450.shtml","title":"\u4f73\u529b\u5947\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":671129271,"ctime":1757900918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129271.shtml","title":"\u4f73\u529b\u5947\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":671088964,"ctime":1757641729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088964.shtml","title":"\u4f73\u529b\u5947\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165802.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":671055797,"ctime":1757555337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055797.shtml","title":"\u4f73\u529b\u5947\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":671022859,"ctime":1757468926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022859.shtml","title":"\u4f73\u529b\u5947\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":670989740,"ctime":1757382518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989740.shtml","title":"\u4f73\u529b\u5947\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":670953291,"ctime":1757296111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953291.shtml","title":"\u4f73\u529b\u5947\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165830.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":670914584,"ctime":1757036931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914584.shtml","title":"\u4f73\u529b\u5947\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":670882612,"ctime":1756950474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882612.shtml","title":"\u4f73\u529b\u5947\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165902.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":670854521,"ctime":1756864038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854521.shtml","title":"\u4f73\u529b\u5947\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":670822392,"ctime":1756777704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822392.shtml","title":"\u4f73\u529b\u5947\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651031.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":670788527,"ctime":1756691905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788527.shtml","title":"\u4f73\u529b\u5947\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":670745506,"ctime":1756432043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745506.shtml","title":"\u4f73\u529b\u5947\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652070.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":670711659,"ctime":1756345669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711659.shtml","title":"\u4f73\u529b\u5947\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651511.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":670705374,"ctime":1756338296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670705374.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a327.2\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301586,"type":"news"},{"seq":670675702,"ctime":1756259285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675702.shtml","title":"\u4f73\u529b\u5947\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651312.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":670651491,"ctime":1756199464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670651491.shtml","title":"\u4f73\u529b\u5947\uff1a\u516c\u53f8\u5c06\u91cd\u70b9\u53d1\u5c55\u6c11\u673a\u3001\u65e0\u4eba\u673a\u3001\u5bfc\u5f39\u3001\u4f4e\u7a7a\u7ecf\u6d4e\u7b49\u4e1a\u52a1\u677f\u5757","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301586,"type":"yidong"},{"seq":670641448,"ctime":1756172877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641448.shtml","title":"\u4f73\u529b\u5947\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651507.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":53830615,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53830615.shtml","title":"\u4f73\u529b\u5947\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301586,"type":"notice"},{"seq":53830623,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53830623.shtml","title":"\u4f73\u529b\u5947\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301586,"type":"notice"},{"seq":670602524,"ctime":1756084251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602524.shtml","title":"\u4f73\u529b\u5947\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651136.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":670588552,"ctime":1755875796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670588552.shtml","title":"\u4e0b\u5468\u9650\u552e\u80a1\u89e3\u7981\u5e02\u503c\u7565\u589e\u81f3956\u4ebf\u5143","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":301586,"type":"news"},{"seq":670561408,"ctime":1755825036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561408.shtml","title":"\u4f73\u529b\u5947\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651298.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":670529901,"ctime":1755738660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529901.shtml","title":"\u4f73\u529b\u5947\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165985.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":670497941,"ctime":1755652287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497941.shtml","title":"\u4f73\u529b\u5947\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651183.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":670466293,"ctime":1755565837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466293.shtml","title":"\u4f73\u529b\u5947\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651260.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":670430774,"ctime":1755479444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430774.shtml","title":"\u4f73\u529b\u5947\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651010.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":670362766,"ctime":1755133922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362766.shtml","title":"\u4f73\u529b\u5947\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652067.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":670331766,"ctime":1755047558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331766.shtml","title":"\u4f73\u529b\u5947\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651588.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":670301333,"ctime":1754961165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301333.shtml","title":"\u4f73\u529b\u5947\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651605.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":670267315,"ctime":1754874741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267315.shtml","title":"\u4f73\u529b\u5947\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651364.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":670245495,"ctime":1754653183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670245495.shtml","title":"\u4f73\u529b\u5947\uff1a\u53ef\u63d0\u4f9b\u4ece\u201c\u8bbe\u8ba1\u3001\u6750\u6599\u3001\u5236\u9020\u3001\u68c0\u6d4b\u5230\u88c5\u914d\u4e00\u4f53\u5316\u201d\u7684\u9ad8\u6027\u4ef7\u6bd4\u590d\u5408\u6750\u6599\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301586,"type":"yidong"},{"seq":670229189,"ctime":1754615539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229189.shtml","title":"\u4f73\u529b\u5947\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652756.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":670198385,"ctime":1754529126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198385.shtml","title":"\u4f73\u529b\u5947\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653023.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":670066544,"ctime":1754010723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066544.shtml","title":"\u4f73\u529b\u5947\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651218.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":670033689,"ctime":1753924395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033689.shtml","title":"\u4f73\u529b\u5947\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652200.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":670011175,"ctime":1753863054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670011175.shtml","title":"\u4f73\u529b\u5947\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651210.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301586,"type":"yidong"},{"seq":670002317,"ctime":1753837972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002317.shtml","title":"\u4f73\u529b\u5947\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651454.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":669969377,"ctime":1753751535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969377.shtml","title":"\u4f73\u529b\u5947\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651217.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":669896904,"ctime":1753405934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896904.shtml","title":"\u4f73\u529b\u5947\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651213.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":669865240,"ctime":1753319557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865240.shtml","title":"\u4f73\u529b\u5947\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652125.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":669832327,"ctime":1753233127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832327.shtml","title":"\u4f73\u529b\u5947\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652265.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":669799126,"ctime":1753146688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799126.shtml","title":"\u4f73\u529b\u5947\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651559.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":669779005,"ctime":1753092215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669779005.shtml","title":"\u4f73\u529b\u5947\u987a\u5229\u901a\u8fc7\u88c5\u5907\u8d28\u91cf\u7ba1\u7406\u4f53\u7cfb\u5e74\u5ea6\u76d1\u7763\u73b0\u573a\u5ba1\u6838","source":"\u4f73\u529b\u5947\u5b98\u7f51\u5b98\u5fae","stocks":301586,"type":"yidong"},{"seq":669765200,"ctime":1753060310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669765200.shtml","title":"\u4f73\u529b\u5947\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651820.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":669726500,"ctime":1752801118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726500.shtml","title":"\u4f73\u529b\u5947\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652550.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":669709070,"ctime":1752752450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669709070.shtml","title":"\u4f73\u529b\u5947\uff1a\u590d\u5408\u6750\u6599\u4ea7\u54c1\u5e94\u7528\u573a\u666f\u5e7f\u6cdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301586,"type":"yidong"},{"seq":669709080,"ctime":1752752449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669709080.shtml","title":"\u4f73\u529b\u5947\uff1a\u516c\u53f8\u6df1\u8015\u4e8e\u590d\u5408\u6750\u6599\u7684\u7814\u53d1\u3001\u751f\u4ea7\u3001\u9500\u552e\u53ca\u76f8\u5173\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301586,"type":"yidong"},{"seq":669694013,"ctime":1752714777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694013.shtml","title":"\u4f73\u529b\u5947\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651678.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":669665590,"ctime":1752628201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665590.shtml","title":"\u4f73\u529b\u5947\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652861.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":669634482,"ctime":1752541918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634482.shtml","title":"\u4f73\u529b\u5947\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652853.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":669602487,"ctime":1752455550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669602487.shtml","title":"\u4f73\u529b\u5947\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653121.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":669563769,"ctime":1752196369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563769.shtml","title":"\u4f73\u529b\u5947\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655431.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":669551208,"ctime":1752149646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669551208.shtml","title":"\u4f73\u529b\u5947\uff1a\u516c\u53f8\u5148\u8fdb\u590d\u5408\u6750\u6599\u4ea7\u54c1\u5df2\u5e7f\u6cdb\u5e94\u7528\u4e8e\u6b7c\u51fb\u673a\u3001\u8fd0\u8f93\u673a\u7b49\u91cd\u70b9\u578b\u53f7\u88c5\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301586,"type":"news"},{"seq":669532411,"ctime":1752111488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532411.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u76d8\u521d\u4e0b\u632b\uff0c\u5317\u65b9\u957f\u9f99\u8dcc\u8fd17%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301586,"type":"yidong"},{"seq":669530457,"ctime":1752109817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530457.shtml","title":"\u4f73\u529b\u5947\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655183.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":669502372,"ctime":1752025917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669502372.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u4f73\u529b\u5947\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301586,"type":"news"},{"seq":669500282,"ctime":1752023634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500282.shtml","title":"\u4f73\u529b\u5947\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651850.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":669468578,"ctime":1751937200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669468578.shtml","title":"\u4f73\u529b\u5947\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652492.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":669398510,"ctime":1751591396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398510.shtml","title":"\u4f73\u529b\u5947\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":669367363,"ctime":1751505059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367363.shtml","title":"\u4f73\u529b\u5947\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651403.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":669334468,"ctime":1751418683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334468.shtml","title":"\u4f73\u529b\u5947\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652087.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":669299679,"ctime":1751332275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299679.shtml","title":"\u4f73\u529b\u5947\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652677.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":669273043,"ctime":1751271067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669273043.shtml","title":"\u4f73\u529b\u5947\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651340.99\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301586,"type":"yidong"},{"seq":669262831,"ctime":1751245805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262831.shtml","title":"\u4f73\u529b\u5947\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651464.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":669231888,"ctime":1751011881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231888.shtml","title":"\u4f73\u529b\u5947\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651355.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301586,"type":"yidong"},{"seq":669221856,"ctime":1750986667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221856.shtml","title":"\u4f73\u529b\u5947\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652307.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":669155230,"ctime":1750813899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155230.shtml","title":"\u4f73\u529b\u5947\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651573.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":669085967,"ctime":1750641124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085967.shtml","title":"\u4f73\u529b\u5947\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651143.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":669043478,"ctime":1750381881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043478.shtml","title":"\u4f73\u529b\u5947\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651802.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":669011678,"ctime":1750296756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011678.shtml","title":"\u822a\u7a7a\u88c5\u5907\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e \u6668\u66e6\u822a\u7a7a\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301586,"type":"news"},{"seq":669010624,"ctime":1750295496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010624.shtml","title":"\u4f73\u529b\u5947\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653103.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":668985563,"ctime":1750233203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668985563.shtml","title":"\u4f73\u529b\u594706\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301586,"type":"yidong"},{"seq":668977459,"ctime":1750209070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977459.shtml","title":"\u4f73\u529b\u5947\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":668945206,"ctime":1750122658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945206.shtml","title":"\u4f73\u529b\u5947\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651037.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"},{"seq":668910727,"ctime":1750036253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910727.shtml","title":"\u4f73\u529b\u5947\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651070.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301586,"type":"yidong"}]

2025-12-12,46.90,47.35,46.03,46.4300,12640,59069600,2.39;2025-12-11,46.61,47.44,46.44,46.7800,9279,43479100,1.75;2025-12-10,46.88,47.22,46.21,46.6000,8477,39589300,1.60;2025-12-09,46.15,47.09,45.92,46.4700,8537,39711000,1.61;2025-12-08,46.20,46.98,45.90,46.2500,11202,52152400,2.12;2025-12-05,44.91,45.56,44.26,45.5100,6500,29244900,1.23;2025-12-04,45.32,45.66,44.89,44.9100,4409,19922900,0.83;2025-12-03,45.91,45.93,44.96,45.2100,6687,30283800,1.26;2025-12-02,46.55,46.60,45.90,45.9700,5198,23965400,0.98;2025-12-01,46.05,46.98,46.05,46.5200,8063,37626300,1.52;2025-11-28,45.60,46.10,45.27,46.0800,5216,23881500,0.99;2025-11-27,45.54,45.82,45.35,45.5700,5455,24890200,1.03;2025-11-26,46.46,46.71,45.40,45.5400,8480,38886100,1.60;2025-11-25,47.00,47.08,46.37,46.7500,7754,36259900,1.47;2025-11-24,45.15,46.98,45.15,46.8700,11162,51531300,2.11;2025-11-21,46.22,46.70,44.60,45.1000,9213,41767200,1.74;2025-11-20,47.30,47.57,46.46,46.4600,6751,31638900,1.28;2025-11-19,47.42,47.80,46.64,47.6600,7904,37384600,1.49;2025-11-18,48.03,48.09,47.19,47.2500,9025,42899200,1.71;2025-11-17,49.01,49.48,48.41,48.4700,11192,54722200,2.12;2025-11-14,47.75,48.25,47.56,47.9000,5334,25597200,1.01;2025-11-13,47.68,47.85,47.44,47.7800,4600,21942300,0.87;2025-11-12,48.51,48.58,47.32,47.6400,10023,47867200,1.89;2025-11-11,48.88,49.05,48.32,48.4800,6390,31056800,1.21;2025-11-10,48.71,49.18,48.61,48.7900,6411,31287800,1.21;2025-11-07,49.02,49.25,48.70,48.7700,7844,38300300,1.48;2025-11-06,48.97,49.66,48.93,49.2800,8612,42522200,1.63;2025-11-05,48.80,49.15,48.60,49.0000,4693,22952500,0.89;2025-11-04,49.15,49.57,48.65,49.0000,7868,38567900,1.49;2025-11-03,48.88,49.30,48.54,48.9500,6812,33253600,1.29;2025-10-31,48.39,49.15,48.22,49.0300,5953,29069100,1.12;2025-10-30,49.58,49.58,48.41,48.4800,11180,54717800,2.11;2025-10-29,50.19,50.35,49.50,49.6600,9486,47182600,1.79;2025-10-28,49.90,50.72,49.45,50.2600,10037,50353500,1.90;2025-10-27,50.10,50.22,49.38,49.9100,11929,59286100,2.25;2025-10-24,49.50,51.10,49.50,50.4400,10524,53245900,1.99;2025-10-23,49.38,49.50,48.80,49.4800,5315,26088600,1.00;2025-10-22,49.60,49.91,49.21,49.3800,5443,26934200,1.03;2025-10-21,49.33,49.76,49.01,49.7500,7687,38051000,1.45;2025-10-20,49.30,49.50,48.78,49.3300,7642,37511800,1.44;2025-10-17,50.59,50.85,48.51,48.6300,13631,67613000,2.58;2025-10-16,51.40,52.21,50.20,50.5500,12971,66097700,2.45;2025-10-15,51.86,51.86,50.56,51.3200,13411,68579700,2.53;2025-10-14,52.49,53.60,51.36,51.6700,16889,88540600,3.19;2025-10-13,51.51,52.73,50.89,52.6800,17767,92618400,3.36;2025-10-10,53.30,53.68,52.65,52.9800,14850,78905900,2.81;2025-10-09,53.80,53.80,52.48,53.2700,16429,87377400,3.10;2025-09-30,54.56,54.69,53.62,54.0600,17315,93685400,3.27;2025-09-29,53.07,55.35,51.30,54.4600,39356,210268200,7.44;2025-09-26,50.73,55.95,49.35,53.7700,52191,280689200,9.86;2025-09-25,52.46,52.46,50.81,51.3000,14485,74527700,2.74;2025-09-24,51.90,53.26,51.36,52.6200,15520,81517500,2.93;2025-09-23,53.20,53.88,51.11,52.4000,23975,125566200,4.53;2025-09-22,50.80,55.00,50.79,53.6000,42673,229923400,8.07;2025-09-19,49.99,51.59,49.52,51.2300,21269,108035900,4.02;2025-09-18,50.25,51.23,49.50,49.5000,19863,100357000,3.75;2025-09-17,50.30,50.59,50.00,50.2500,11133,56052600,2.10;2025-09-16,49.59,50.45,49.39,50.2900,12297,61413500,2.32;2025-09-15,49.72,49.98,49.50,49.5200,9420,46764900,1.78;2025-09-12,50.50,50.68,49.95,49.9700,12004,60288400,2.27;2025-09-11,49.89,50.30,49.35,50.2800,12487,62386500,2.36;2025-09-10,50.16,50.32,49.75,49.9400,7381,36904400,1.39;2025-09-09,50.90,51.00,49.85,49.9200,9719,48866500,1.84;2025-09-08,50.52,51.13,50.40,51.0500,11439,58183800,2.16;2025-09-05,50.40,50.70,49.60,50.7000,10817,54514900,2.04;2025-09-04,50.72,51.20,49.31,49.9000,15900,79892400,3.00;2025-09-03,53.45,53.48,50.50,50.7200,17400,89975500,3.29;2025-09-02,53.82,53.88,52.09,53.4500,16909,89465300,3.20;2025-09-01,53.78,54.20,53.10,54.0700,20459,109758400,3.87;2025-08-29,54.88,54.98,53.23,53.6800,25597,137766800,4.84;2025-08-28,55.93,56.51,53.88,54.9800,25488,140656700,4.82;2025-08-27,57.90,58.43,55.88,55.8800,20106,115488600,9.69;2025-08-26,57.46,58.11,56.96,57.8100,18134,104306300,8.74;2025-08-25,57.66,58.20,57.07,57.6000,17977,103681800,8.67;2025-08-22,57.65,57.88,56.66,57.6900,14102,81024200,6.80;2025-08-21,58.28,58.50,57.19,57.5000,14499,83819200,6.99;2025-08-20,57.60,58.65,57.18,58.2600,18711,108581100,9.02;2025-08-19,58.32,58.32,57.05,57.7000,14747,84972100,7.11;2025-08-18,58.05,58.72,57.60,58.3200,20529,119368800,9.90;2025-08-15,56.68,58.00,56.50,57.6000,13864,79485700,6.68;2025-08-14,59.18,59.37,56.55,56.7100,26006,149858600,12.54;2025-08-13,59.03,60.58,58.82,59.1700,21851,129811100,10.53;2025-08-12,59.77,60.98,58.82,59.1900,20228,120330400,9.75;2025-08-11,60.20,60.93,59.67,60.2500,19546,117858900,9.42;2025-08-08,61.11,62.25,60.16,60.4600,23243,141191200,11.20;2025-08-07,61.06,62.23,60.05,61.7200,36213,222496100,17.46;2025-08-06,59.40,61.71,59.27,61.2600,38519,234657600,18.57;2025-08-05,59.20,60.40,59.20,59.5500,23502,140229200,11.33;2025-08-04,56.01,59.93,55.55,59.7800,39499,232450200,19.04;2025-08-01,57.53,57.90,56.01,56.3000,18453,104460800,8.90;2025-07-31,58.88,59.75,57.11,57.8000,23366,136637900,11.26;2025-07-30,59.18,60.54,58.11,59.2600,26908,160224800,12.97;2025-07-29,57.80,59.27,57.66,59.2300,18753,110133100,9.04;2025-07-28,57.40,58.69,57.12,58.2900,17846,103801500,8.60;2025-07-25,57.50,57.51,56.62,57.4000,12890,73578500,6.21;2025-07-24,56.54,57.88,56.35,57.5000,18260,104353000,8.80;2025-07-23,57.87,57.90,56.09,56.6100,27756,157183600,13.38;2025-07-22,59.46,60.56,58.20,58.4000,27157,160886600,13.09;2025-07-21,59.53,60.80,57.97,59.4600,25365,151006700,12.23;2025-07-18,60.65,61.41,59.58,59.9700,27255,164219800,13.14;2025-07-17,59.91,61.99,59.37,61.4100,36048,219770500,17.38;2025-07-16,59.99,60.16,59.02,59.6000,22678,134965600,10.93;2025-07-15,61.50,61.98,59.10,60.1800,35633,214879100,17.18;2025-07-14,59.30,63.59,58.83,62.0000,48563,299177900,23.41;2025-07-11,59.11,60.99,57.60,60.3900,45118,267086100,21.75;2025-07-10,58.30,61.20,58.30,60.0000,59287,351815700,28.58;2025-07-09,56.60,67.92,56.09,61.4200,86928,553364900,41.91;2025-07-08,56.46,56.98,55.77,56.6000,27016,152014000,13.02;2025-07-07,57.31,57.99,56.01,56.5900,28612,163282900,13.79;2025-07-04,54.83,59.69,54.12,57.6600,59384,339850800,28.63;2025-07-03,55.00,57.58,54.78,55.3600,20166,112743100,9.72;2025-07-02,55.39,58.39,54.52,55.3200,29554,166009200,14.25;2025-07-01,56.52,56.95,55.20,55.7200,30566,170601800,14.73;2025-06-30,55.91,57.98,55.50,57.0000,39741,226051800,19.16;2025-06-27,53.71,57.00,53.71,55.4800,37530,208596100,18.09;2025-06-26,52.91,56.47,52.60,54.6100,41362,227540500,19.94;2025-06-25,51.98,54.36,51.70,53.5200,32181,171420400,15.51;2025-06-24,51.09,52.63,49.55,52.2100,29604,151604700,14.27;2025-06-23,52.50,53.30,51.67,52.9600,24003,126222100,11.57;2025-06-20,53.67,53.67,51.70,51.9900,25935,135538100,12.50;2025-06-19,54.00,54.89,52.68,53.8500,42413,227257400,20.45;2025-06-18,50.66,58.85,50.50,55.7500,56862,312430700,27.41;2025-06-17,51.26,51.28,50.08,51.0900,13336,67558900,6.43;2025-06-16,50.89,51.66,49.93,51.2800,19505,99410300,9.40