[{"seq":659182510,"ctime":1719315676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659182510.shtml","title":"\u4e2d\u745e\u80a1\u4efd\u62df\u5728\u97e9\u56fd\u8bbe\u7acb\u63a7\u80a1\u5b50\u516c\u53f8 \u8fdb\u4e00\u6b65\u5f00\u62d3\u6d77\u5916\u5e02\u573a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301587,"type":"news"},{"seq":659160472,"ctime":1719278356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160472.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165887.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":659112737,"ctime":1719190840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112737.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":659060348,"ctime":1718933358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060348.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":659012729,"ctime":1718845279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012729.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651667.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":658978380,"ctime":1718783518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658978380.shtml","title":"\u4e2d\u745e\u80a1\u4efd06\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301587,"type":"yidong"},{"seq":658970899,"ctime":1718759994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970899.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":658926450,"ctime":1718673624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926450.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651272.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":658882176,"ctime":1718587202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658882176.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651538.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":658835282,"ctime":1718351483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835282.shtml","title":"\u4e2d\u745e\u80a1\u4efd06\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301587,"type":"yidong"},{"seq":658829043,"ctime":1718329754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658829043.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651947.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":658781023,"ctime":1718240371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781023.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651243.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":658743455,"ctime":1718178670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658743455.shtml","title":"\u4e2d\u745e\u80a1\u4efd06\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301587,"type":"yidong"},{"seq":658697332,"ctime":1718092203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658697332.shtml","title":"\u4e2d\u745e\u80a1\u4efd06\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301587,"type":"yidong"},{"seq":658690049,"ctime":1718068216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690049.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651634.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":658648059,"ctime":1717746679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658648059.shtml","title":"\u4e2d\u745e\u80a1\u4efd06\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301587,"type":"yidong"},{"seq":658642081,"ctime":1717725614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658642081.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652793.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":658593335,"ctime":1717636842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593335.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652599.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":658555210,"ctime":1717573868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658555210.shtml","title":"\u4e2d\u745e\u80a1\u4efd06\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301587,"type":"yidong"},{"seq":658547176,"ctime":1717549160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547176.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652612.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":658501782,"ctime":1717464555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501782.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong","yidong":"1"},{"seq":658457243,"ctime":1717401072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658457243.shtml","title":"\u4e2d\u745e\u80a1\u4efd06\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301587,"type":"yidong"},{"seq":658452023,"ctime":1717383354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658452023.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":658395189,"ctime":1717117256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395189.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651004.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":658358045,"ctime":1717055477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658358045.shtml","title":"\u4e2d\u745e\u80a1\u4efd05\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301587,"type":"yidong"},{"seq":658349139,"ctime":1717030776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349139.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165997.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":658305854,"ctime":1716949146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658305854.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":658263171,"ctime":1716867654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658263171.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u5ba1\u8bae\u901a\u8fc7\u300a\u5173\u4e8e\u6295\u8d44\u5efa\u8bbe\u5927\u5706\u67f1\u7cfb\u5217\u65b0\u578b\u9502\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6\u9879\u76ee\u7684\u8bae\u6848\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301587,"type":"news"},{"seq":658259210,"ctime":1716858703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259210.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165756.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":658251932,"ctime":1716850937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658251932.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e07\u65b9\u53d1\u5c55\u5ef6\u671f\u56de\u590d\u6df1\u4ea4\u6240\u5e74\u62a5\u95ee\u8be2\u51fd\u81f36\u67083\u65e5","source":"\u540c\u82b1\u987aC\u95fb","stocks":301587,"type":"yidong"},{"seq":658217150,"ctime":1716774559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217150.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":658165291,"ctime":1716513553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165291.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652442.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":658119139,"ctime":1716426728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119139.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651828.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":658074761,"ctime":1716339626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074761.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651116.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":658032228,"ctime":1716257412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658032228.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":657985241,"ctime":1716169217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657985241.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":657931543,"ctime":1715907657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931543.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":657888986,"ctime":1715823649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888986.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":657845445,"ctime":1715734873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657845445.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":657803025,"ctime":1715650853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657803025.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":657752836,"ctime":1715565559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657752836.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651237.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":657690308,"ctime":1715302892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657690308.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652701.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":657648329,"ctime":1715220607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657648329.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651414.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":657597198,"ctime":1715129906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657597198.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651159.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":657552819,"ctime":1715045411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657552819.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165973.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":657503504,"ctime":1714958359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657503504.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165889.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":657391091,"ctime":1714353601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657391091.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651489.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":47264705,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47264705.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301587,"type":"notice"},{"seq":657267258,"ctime":1714007470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657267258.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651211.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":657223505,"ctime":1713925757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657223505.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":657174774,"ctime":1713835830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657174774.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651235.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":657121458,"ctime":1713748826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657121458.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":657065712,"ctime":1713494411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657065712.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651168.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":656962225,"ctime":1713317405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962225.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165997.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":656910080,"ctime":1713230373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910080.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652600.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong","yidong":"1"},{"seq":656863716,"ctime":1713143345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656863716.shtml","title":"C\u4e2d\u745e\u80a1\u4efd\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652145.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong","yidong":"1"},{"seq":656815566,"ctime":1712886591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815566.shtml","title":"C\u4e2d\u745e\u80a1\u4efd\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651290.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":656768384,"ctime":1712797261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768384.shtml","title":"C\u4e2d\u745e\u80a1\u4efd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652202.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":656725931,"ctime":1712712039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656725931.shtml","title":"C\u4e2d\u745e\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652305.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":656670310,"ctime":1712584206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656670310.shtml","title":"\u201c\u66f2\u7ebf\u201d\u8e6d\u4e0a\u7279\u65af\u62c9\uff0c\u4e2d\u745e\u80a1\u4efd\u8f97\u8f6c5\u5e74\u7ec8\u4e0a\u5e02","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301587,"type":"news","yidong":"1"},{"seq":656635215,"ctime":1712536306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656635215.shtml","title":"\u4e2d\u745e\u80a1\u4efd\u4eca\u65e5\u4e0a\u5e02 \u53d1\u884c\u4ef7\u683c21.73\u5143\/\u80a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301587,"type":"news","yidong":"1"},{"seq":656284361,"ctime":1711411819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656284361.shtml","title":"3\u670826\u65e5\u65b0\u80a1\u63d0\u793a\uff1a\u4e2d\u745e\u80a1\u4efd\u516c\u5e03\u4e2d\u7b7e\u7387 \u5e7f\u5408\u79d1\u6280\u516c\u5e03\u4e2d\u7b7e\u53f7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301587,"type":"news"},{"seq":656238976,"ctime":1711327507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656238976.shtml","title":"\u4e2d\u82af\u56fd\u9645\u201c\u5c0f\u4f19\u4f34\u201d\u6765\u4e86\uff01\u672c\u5468\u4e24\u80a1\u5c06\u7533\u8d2d","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u6c38\u82b3","stocks":301587,"type":"news"},{"seq":656223296,"ctime":1711115712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656223296.shtml","title":"\u9502\u7535\u6c60\u7ed3\u6784\u4ef6\u9f99\u5934\uff0c\u4f46\u4e1a\u7ee9\u6709\u6240\u4e0b\u6ed1\uff01\u4e2d\u745e\u80a1\u4efd\u662f\u5426\u503c\u5f97\u7533\u8d2d\uff1f\u2014\u2014\u65b0\u80a1\u96f7\u8fbe","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301587,"type":"news"},{"seq":656177312,"ctime":1711035260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656177312.shtml","title":"\u4e2d\u745e\u80a1\u4efd\u5c06\u4e3e\u884c\u65b0\u80a1\u53d1\u884c\u7f51\u4e0a\u8def\u6f14 \u53d1\u884c\u4ef7\u683c\u4e3a21.73\u5143\/\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301587,"type":"news"}]
2024-06-28,29.18,29.85,29.01,29.6500,30410,89895300,10.49;2024-06-27,30.07,30.48,29.10,29.1900,38677,115383500,13.34;2024-06-26,29.40,30.89,29.35,30.4900,45144,136649700,15.58;2024-06-25,29.09,29.69,28.71,29.6900,32567,95491200,11.24;2024-06-24,29.30,29.49,28.60,28.9400,33533,97305200,11.57;2024-06-21,29.30,29.85,29.05,29.7600,32431,95885300,11.19;2024-06-20,30.56,30.66,29.56,29.6800,58829,177321600,20.30;2024-06-19,32.10,33.22,30.90,31.0200,76546,245140700,26.41;2024-06-18,31.45,32.01,31.09,32.0100,62266,197014900,21.48;2024-06-17,31.16,31.85,30.01,31.7100,60753,189052900,20.96;2024-06-14,31.47,32.28,30.72,31.0100,58484,182640700,20.18;2024-06-13,30.68,32.07,30.50,31.8500,84944,266984700,29.31;2024-06-12,30.34,31.18,30.17,31.0100,63106,194326400,21.77;2024-06-11,30.23,30.80,28.80,30.7500,66603,199318200,22.98;2024-06-07,31.20,31.88,30.09,30.7200,105346,324646000,36.35;2024-06-06,32.00,34.29,31.66,32.3700,146756,481093700,50.63;2024-06-05,32.88,33.40,31.88,32.0300,156787,510555600,54.09;2024-06-04,28.69,34.68,28.34,34.6800,160063,528851200,55.22;2024-06-03,29.30,29.49,28.32,28.9000,46262,132843800,15.96;2024-05-31,28.73,29.95,28.73,29.4100,45967,135201700,15.86;2024-05-30,29.60,30.00,28.72,28.8200,59118,172927000,20.40;2024-05-29,29.48,31.33,29.17,30.1100,80210,243363800,27.67;2024-05-28,29.04,29.27,28.63,28.8900,31578,91205900,10.89;2024-05-27,29.30,29.57,28.48,29.1600,42724,123181300,14.74;2024-05-24,29.89,30.48,29.02,29.5500,67343,200073000,23.23;2024-05-23,30.65,32.35,30.33,30.6500,109966,343894300,37.94;2024-05-22,29.75,31.28,29.73,31.0100,77586,237526800,26.77;2024-05-21,29.05,30.25,29.01,30.0400,64409,192027400,22.22;2024-05-20,29.30,29.48,28.71,29.2500,44035,128491800,15.19;2024-05-17,28.45,29.57,28.14,29.5500,58976,171725800,20.35;2024-05-16,28.81,28.97,28.31,28.4500,39882,113976300,13.76;2024-05-15,28.69,29.50,28.50,28.8900,44981,130843700,15.52;2024-05-14,28.50,29.05,28.40,28.8700,36304,104295700,12.53;2024-05-13,28.88,28.88,28.29,28.3400,44857,127751200,15.48;2024-05-10,30.11,30.70,29.21,29.4700,74312,220465800,25.64;2024-05-09,32.50,33.20,30.60,30.7300,110674,350590500,38.18;2024-05-08,30.01,31.23,29.75,31.0000,87565,267789400,30.21;2024-05-07,30.05,30.79,29.60,30.2800,66326,200283200,22.88;2024-05-06,29.12,30.00,29.11,29.9700,62034,182978700,21.40;2024-04-30,29.90,30.55,28.50,28.6800,62313,181777200,21.50;2024-04-29,29.40,30.28,29.40,30.0000,68905,206251200,23.77;2024-04-26,28.95,29.99,28.94,29.3600,85821,252130700,29.61;2024-04-25,30.35,32.95,30.35,30.6000,109735,339952600,37.86;2024-04-24,29.29,29.88,28.81,29.7700,67363,198355400,23.24;2024-04-23,28.96,29.84,28.57,28.7700,72331,211198600,24.96;2024-04-22,28.43,30.38,28.15,29.2700,84314,246169400,29.09;2024-04-19,29.30,29.79,28.11,28.2800,76102,217636300,26.26;2024-04-18,29.01,30.74,28.11,29.8900,84819,249791100,29.26;2024-04-17,28.93,30.50,28.80,29.7300,97487,290559500,33.63;2024-04-16,31.48,31.90,28.24,28.4600,109434,327273900,37.76;2024-04-15,38.38,39.00,33.60,33.8300,139613,501993300,48.17;2024-04-12,34.91,39.50,34.50,38.3800,156160,576469600,53.88;2024-04-11,35.00,37.48,34.73,35.1800,136873,488655800,47.22;2024-04-10,37.00,42.10,37.00,38.1500,176515,692589800,60.90;2024-04-09,35.11,39.98,34.40,36.8300,156820,594107400,54.11;2024-04-08,40.14,42.66,37.58,37.7500,209036,830572800,72.12