[{"seq":680617377,"ctime":1791854038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617377.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":680570540,"ctime":1791767877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570540.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":680505842,"ctime":1791508669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680505842.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":680455311,"ctime":1791422274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455311.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":680390934,"ctime":1790731013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680390934.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":680345395,"ctime":1790644362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345395.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":680294700,"ctime":1790558286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294700.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":680241080,"ctime":1790212683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241080.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":680196738,"ctime":1790126206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680196738.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165920.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":680163178,"ctime":1790055987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680163178.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a\u80a1\u4e1c\u4eba\u6570\u4e3a9225\u6237 \u73af\u6bd4\u589e\u52a09.43%","source":"\u8d22\u95fb","stocks":301588,"type":"news"},{"seq":680151712,"ctime":1790039624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680151712.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":680140219,"ctime":1789995159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680140219.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a\u5173\u4e8e\u63a7\u80a1\u80a1\u4e1c\u90e8\u5206\u80a1\u4efd\u8d28\u62bc\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301588,"type":"news"},{"seq":680106863,"ctime":1789953478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680106863.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":680044283,"ctime":1789695858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680044283.shtml","title":"\u7f8e\u65b0\u79d1\u6280\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d10.37% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301588,"type":"news"},{"seq":680041691,"ctime":1789694215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041691.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":679995816,"ctime":1789607644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679995816.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":679950203,"ctime":1789521190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950203.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":679939643,"ctime":1789482675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679939643.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a9\u670815\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301588,"type":"news"},{"seq":679909539,"ctime":1789434807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909539.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":679865161,"ctime":1789348618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865161.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":679813057,"ctime":1789089472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813057.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":679770124,"ctime":1789003083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770124.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":679728384,"ctime":1788916427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728384.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":679686050,"ctime":1788830219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686050.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":679643119,"ctime":1788743906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643119.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":679594328,"ctime":1788484700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594328.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":679554623,"ctime":1788398306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554623.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":679515441,"ctime":1788311801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515441.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":679483359,"ctime":1788242241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679483359.shtml","title":"QFII\u4e8c\u5b63\u5ea6\u4e70\u4e86\u4ec0\u4e48\uff1f\u4e1a\u7ee9\u6253\u5e95\u3001\u4ea4\u6613\u52a0\u6301\uff0c\u5916\u8d44\u6700\u65b0\u6301\u4ed3\u8def\u5f84\u66dd\u5149\uff01","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91\u57fa\u91d1\u7814\u7a76\u90e8","stocks":301588,"type":"news"},{"seq":679474342,"ctime":1788225482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474342.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":679435305,"ctime":1788141684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679435305.shtml","title":"\u7f8e\u65b0\u79d1\u62802026\u5e74\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f18.95%\uff0c\u54c1\u724c\u58c1\u5792\u6301\u7eed\u52a0\u56fa","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301588,"type":"news"},{"seq":679431636,"ctime":1788139075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431636.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":59606243,"ctime":1788105977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260831\/59606243.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301588,"type":"notice"},{"seq":59606251,"ctime":1788105977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260831\/59606251.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301588,"type":"notice"},{"seq":59606247,"ctime":1788105642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260831\/59606247.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u6df1\u5733\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u7f8e\u65b0\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301588,"type":"notice"},{"seq":679383407,"ctime":1787887160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679383407.shtml","title":"\u7f8e\u65b0\u79d1\u62802026\u5e74\u534a\u5e74\u62a5\uff1a\u81ea\u4e3b\u54c1\u724c\u51fa\u6d77\uff0c\u5229\u6da6\u589e\u901f\u843d\u540e\u8425\u6536","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301588,"type":"news"},{"seq":679376969,"ctime":1787879875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376969.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":59510227,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59510227.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301588,"type":"notice"},{"seq":59509807,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59509807.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301588,"type":"notice"},{"seq":679356463,"ctime":1787826550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679356463.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62450.88\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f9.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301588,"type":"yidong"},{"seq":679334253,"ctime":1787793427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334253.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651781.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":679250709,"ctime":1787620581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250709.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":679209855,"ctime":1787534203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679209855.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":679160029,"ctime":1787275058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160029.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652730.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":679120122,"ctime":1787188582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120122.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652243.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":679072693,"ctime":1787102245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072693.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651264.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong","yidong":"1"},{"seq":679033621,"ctime":1787015729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033621.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651464.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":59321631,"ctime":1786982473,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260818\/59321631.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301588,"type":"notice"},{"seq":59321639,"ctime":1786982442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260818\/59321639.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u6df1\u5733\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u7f8e\u65b0\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301588,"type":"notice"},{"seq":678998846,"ctime":1786929482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998846.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652009.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":678961847,"ctime":1786687948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678961847.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a\u622a\u81f38\u670810\u65e5\uff0c\u80a1\u4e1c\u4eba\u6570\u4e3a9324\u6237 \u73af\u6bd4\u589e\u52a023.66%","source":"\u8d22\u95fb","stocks":301588,"type":"yidong"},{"seq":678953451,"ctime":1786670275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953451.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653015.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":678917058,"ctime":1786583684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917058.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652694.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":59251703,"ctime":1786550777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260813\/59251703.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301588,"type":"notice"},{"seq":678883754,"ctime":1786497444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883754.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651415.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":678848317,"ctime":1786411043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848317.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651806.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":678804217,"ctime":1786324606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804217.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653720.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":678749187,"ctime":1786065462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749187.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652881.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":678709820,"ctime":1785978675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678709820.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652528.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":678677812,"ctime":1785892567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677812.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652007.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":678655390,"ctime":1785825135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678655390.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d854.5\u4ebf\u5143 \u52a0\u7801\u65b0\u578b\u73af\u4fdd\u5851\u6728\u53ca\u5ba4\u5185\u5730\u677f\u4ea7\u80fd","source":"\u4e2d\u8bc1\u7f51","stocks":301588,"type":"news"},{"seq":678645347,"ctime":1785805950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678645347.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651025.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":678612898,"ctime":1785719837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612898.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651728.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":678594605,"ctime":1785500843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678594605.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc74.5\u4ebf\u5143\u6295\u5efa\u5851\u6728\u590d\u5408\u6750\u6599\u7b49\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301588,"type":"yidong"},{"seq":678571616,"ctime":1785460385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571616.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651358.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":678538650,"ctime":1785373987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538650.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652837.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong","yidong":"1"},{"seq":678506246,"ctime":1785287807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506246.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652919.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":678474612,"ctime":1785201428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474612.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652517.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":678442618,"ctime":1785114867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442618.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong","yidong":"1"},{"seq":678403637,"ctime":1784855579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403637.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652017.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":678372954,"ctime":1784769399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678372954.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652724.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":678341918,"ctime":1784683063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341918.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652081.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":678309627,"ctime":1784596358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309627.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651190.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong","yidong":"1"},{"seq":678280022,"ctime":1784510151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280022.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652424.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong","yidong":"1"},{"seq":678241800,"ctime":1784250789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241800.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651429.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong","yidong":"1"},{"seq":678185305,"ctime":1784078173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185305.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652475.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":678153605,"ctime":1783991465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153605.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652445.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":678130208,"ctime":1783922661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678130208.shtml","title":"\u673a\u6784\uff1a\u672a\u6765\u6211\u56fd\u706b\u7bad\u53d1\u5c04\u9891\u7387\u548c\u5355\u7bad\u8fd0\u529b\u6216\u5b9e\u73b0\u8d28\u7684\u7a81\u7834\uff0c\u4e2d\u56fd\u661f\u7f51\u5efa\u8bbe\u6709\u671b\u52a0\u901f\u843d\u5730","source":"\u8d22\u95fb","stocks":301588,"type":"news","yidong":"1"},{"seq":678124211,"ctime":1783905445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124211.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654007.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong","yidong":"1"},{"seq":678085846,"ctime":1783646019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678085846.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651835.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong","yidong":"1"},{"seq":678059568,"ctime":1783564547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678059568.shtml","title":"\u3010A\u80a1\u3011\u7f8e\u65b0\u79d1\u62802025\u5e74\u5ea6\u5206\u7ea2\u843d\u5730\uff0c\u81ea\u4e3b\u54c1\u724c\u5f71\u54cd\u529b\u6301\u7eed\u589e\u957f","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301588,"type":"news"},{"seq":678057126,"ctime":1783559821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057126.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651869.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":678026091,"ctime":1783473343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026091.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652330.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":677963809,"ctime":1783300641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963809.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51657994.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":677921672,"ctime":1783041168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921672.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51656389.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong","yidong":"1"},{"seq":677887937,"ctime":1782954907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887937.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653259.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":677855874,"ctime":1782868497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855874.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652669.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":677821772,"ctime":1782781994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677821772.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652002.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong","yidong":"1"},{"seq":677805674,"ctime":1782727358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677805674.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a\u516c\u53f8\u6301\u6709\u661f\u66dc\u5b87\u822a51.00%\u7684\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301588,"type":"yidong"},{"seq":677777127,"ctime":1782695616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777127.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652791.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":677731985,"ctime":1782436339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677731985.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651820.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":677699371,"ctime":1782350005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699371.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652029.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":677668374,"ctime":1782263702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668374.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651198.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":677602560,"ctime":1782091007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602560.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652948.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":677554806,"ctime":1781745187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554806.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653142.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":677520990,"ctime":1781658744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677520990.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652674.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong","yidong":"1"},{"seq":677488067,"ctime":1781572297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488067.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655248.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":677472857,"ctime":1781516692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677472857.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a\u622a\u81f32026\u5e746\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a8199\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301588,"type":"yidong"},{"seq":677454760,"ctime":1781486199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454760.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653718.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":677408724,"ctime":1781226723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677408724.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651771.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":677376130,"ctime":1781140409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376130.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651834.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":677344164,"ctime":1781054104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344164.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653144.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":677279944,"ctime":1780881361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279944.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652247.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":677237798,"ctime":1780622172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237798.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652168.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":677219359,"ctime":1780560747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677219359.shtml","title":"\u7f8e\u65b0\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652123.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301588,"type":"yidong"},{"seq":677206644,"ctime":1780535664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206644.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652503.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":677141076,"ctime":1780362708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141076.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652243.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":677108528,"ctime":1780276571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108528.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651781.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":677066083,"ctime":1780017298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066083.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654834.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":677031878,"ctime":1779930823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031878.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655398.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":676966577,"ctime":1779758149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966577.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656612.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":676947853,"ctime":1779696746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676947853.shtml","title":"\u7f8e\u65b0\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.59\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301588,"type":"yidong"},{"seq":676900681,"ctime":1779436867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676900681.shtml","title":"\u7f8e\u65b0\u79d1\u628005\u670822\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301588,"type":"yidong","yidong":"1"},{"seq":676879789,"ctime":1779366915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676879789.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a8168\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301588,"type":"yidong"},{"seq":676855134,"ctime":1779325910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855134.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653227.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":676821366,"ctime":1779239528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821366.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652317.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":676788242,"ctime":1779153173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788242.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653788.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":676754438,"ctime":1779066955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754438.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651489.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":676711098,"ctime":1778807483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711098.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653420.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":676679089,"ctime":1778721104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676679089.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653737.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":676664142,"ctime":1778668770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676664142.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a7653\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301588,"type":"yidong"},{"seq":676646837,"ctime":1778634837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646837.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653510.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":676615328,"ctime":1778548363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615328.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654379.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":676583018,"ctime":1778462164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583018.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653469.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":676529542,"ctime":1778202714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529542.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654236.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":676511746,"ctime":1778143141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676511746.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a\u622a\u81f34\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a8497\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301588,"type":"yidong"},{"seq":676496878,"ctime":1778116541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496878.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655142.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":676463385,"ctime":1778030174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463385.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655129.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":676460637,"ctime":1778029271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676460637.shtml","title":"\u8425\u6536\u7a33\u6b65\u589e\u957f\u3001\u76c8\u5229\u77ed\u671f\u627f\u538b \u7f8e\u65b0\u79d1\u6280\u4e3b\u4e1a\u97e7\u6027+\u51fa\u6d77\u5e03\u5c40\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u8d22\u95fb","stocks":301588,"type":"news"},{"seq":676405831,"ctime":1777512349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405831.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652991.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong","yidong":"1"},{"seq":676367019,"ctime":1777425712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367019.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653263.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":57811831,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57811831.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301588,"type":"notice"},{"seq":57811693,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57811693.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301588,"type":"notice"},{"seq":57811841,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57811841.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301588,"type":"notice"},{"seq":676341381,"ctime":1777362611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676341381.shtml","title":"\u7f8e\u65b0\u79d1\u628004\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301588,"type":"yidong"},{"seq":676329859,"ctime":1777338929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329859.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654877.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":676292542,"ctime":1777252491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292542.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656932.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":676255511,"ctime":1777017006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676255511.shtml","title":"\u7f8e\u65b0\u79d1\u628004\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301588,"type":"yidong","yidong":"1"},{"seq":676245159,"ctime":1776993343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245159.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51657365.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong","yidong":"1"},{"seq":676223315,"ctime":1776931862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676223315.shtml","title":"\u7f8e\u65b0\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651637.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301588,"type":"yidong","yidong":"1"},{"seq":676220640,"ctime":1776930272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676220640.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a7677\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301588,"type":"yidong","yidong":"1"},{"seq":676210291,"ctime":1776906969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210291.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651954.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong","yidong":"1"},{"seq":676175726,"ctime":1776820615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175726.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165733.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":676142487,"ctime":1776734109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142487.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651141.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":676107238,"ctime":1776647697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107238.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"},{"seq":676063259,"ctime":1776388538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063259.shtml","title":"\u7f8e\u65b0\u79d1\u6280\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651388.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301588,"type":"yidong"}]

2026-10-22,23.57,23.98,22.61,22.6200,17653,40784600,2.41;2026-10-21,23.80,24.49,23.54,23.7100,17829,42852700,2.43;2026-10-20,23.09,24.36,22.88,23.8500,26023,61723200,3.55;2026-10-19,23.81,24.05,22.75,23.1800,25309,58889300,3.45;2026-10-16,24.49,24.73,23.86,24.0500,20049,48686700,2.73;2026-10-15,24.04,24.42,23.48,23.8900,21422,51375700,2.92;2026-10-14,25.54,25.77,24.70,24.7000,21068,53039300,2.87;2026-10-13,24.83,25.95,23.66,25.6400,30421,76098100,4.15;2026-10-12,25.96,25.96,24.83,24.8300,22674,57188000,3.09;2026-10-09,25.56,25.79,24.28,25.5600,31683,79290200,4.32;2026-10-08,25.57,26.89,25.49,25.7200,31592,82504200,4.31;2026-09-30,25.87,26.20,25.46,25.6500,19568,50419700,2.67;2026-09-29,25.25,26.08,25.25,25.9000,15930,41061300,2.17;2026-09-28,26.62,26.72,25.01,25.8000,33069,84357000,4.51;2026-09-24,26.94,27.49,26.63,26.7200,20187,54479900,2.75;2026-09-23,27.88,27.98,26.88,26.9700,29702,81011600,4.05;2026-09-22,28.30,28.45,27.57,27.7900,22667,63476800,3.09;2026-09-21,28.16,28.40,27.75,28.2900,21943,61596500,2.99;2026-09-18,28.12,28.18,27.75,28.0000,20549,57496200,2.80;2026-09-17,27.87,28.47,27.55,27.6300,24702,68838900,3.37;2026-09-16,27.29,28.11,26.76,27.8800,18768,51635500,2.56;2026-09-15,27.40,27.62,27.14,27.2900,11238,30794200,1.53;2026-09-14,27.30,27.72,26.74,27.4300,13009,35494200,1.77;2026-09-11,27.88,28.00,26.54,27.3500,19892,53997500,2.71;2026-09-10,28.17,28.40,27.50,28.1200,16886,47451100,2.30;2026-09-09,28.60,28.99,27.95,28.1700,21121,60176200,2.88;2026-09-08,28.17,28.68,27.85,28.5700,26012,73804800,3.55;2026-09-07,28.19,28.60,27.81,28.1700,24492,69142200,3.34;2026-09-04,28.99,29.68,27.88,28.1900,22773,65383000,3.10;2026-09-03,28.21,29.34,28.21,28.9900,36163,104381000,4.93;2026-09-02,28.01,28.78,27.50,28.3300,30506,85694400,4.16;2026-09-01,28.98,29.08,28.00,28.3600,35170,99954600,4.79;2026-08-31,28.07,29.11,27.93,28.8600,51341,146912200,7.00;2026-08-28,30.07,30.22,28.00,28.1300,59634,172594700,8.13;2026-08-27,29.02,30.40,28.91,30.0800,41567,123841600,5.67;2026-08-26,28.24,29.62,27.50,29.0400,44452,127319300,6.06;2026-08-25,26.56,28.24,26.20,27.9900,40812,112157300,5.56;2026-08-24,27.39,27.70,26.31,26.8200,38159,102087300,5.20;2026-08-21,27.28,28.12,26.70,27.5000,38605,105822900,5.26;2026-08-20,28.41,28.61,27.05,27.6100,72538,201100000,9.89;2026-08-19,32.45,33.20,27.99,28.0000,95210,282594700,12.98;2026-08-18,32.00,32.56,31.50,32.4500,41072,131283500,5.60;2026-08-17,31.45,32.03,30.90,32.0000,40426,127299600,5.51;2026-08-14,31.20,31.90,30.02,31.4700,51764,160329400,7.06;2026-08-13,32.08,32.59,31.43,31.4600,63039,201916600,8.59;2026-08-12,31.79,32.99,31.58,32.0700,72151,232596200,9.84;2026-08-11,31.50,32.38,30.05,31.9700,65653,206512600,8.95;2026-08-10,32.55,32.88,30.92,32.7600,75343,239645700,10.27;2026-08-07,30.94,32.39,30.00,32.1100,72582,227825300,9.89;2026-08-06,30.71,31.79,29.33,30.4800,71504,218284500,9.75;2026-08-05,30.42,31.77,29.65,30.8400,67275,206948200,9.17;2026-08-04,29.92,31.38,28.89,29.9700,67856,205186500,9.25;2026-08-03,29.79,30.85,28.70,29.2500,40984,120397800,5.59;2026-07-31,31.38,31.53,29.77,30.0900,41211,126435700,5.62;2026-07-30,33.20,33.88,29.03,29.1600,68586,209604900,9.35;2026-07-29,33.36,34.50,30.33,33.0800,72295,234097300,9.86;2026-07-28,36.41,37.36,32.40,33.3900,72485,254561000,9.88;2026-07-27,32.77,36.50,32.38,36.0500,51110,176795200,6.97;2026-07-24,33.24,34.01,32.14,32.7700,38736,127767300,5.28;2026-07-23,34.34,35.00,32.10,33.8800,57972,192795600,7.90;2026-07-22,32.80,35.66,32.16,34.0100,99122,338540600,13.51;2026-07-21,28.50,33.28,26.50,33.2800,97333,292487100,13.27;2026-07-20,33.57,33.85,26.90,27.7300,75186,227143200,10.25;2026-07-17,39.59,40.05,32.00,32.6000,79824,279881800,10.88;2026-07-16,41.87,42.98,39.50,39.9000,48284,199012400,6.58;2026-07-15,43.43,44.89,41.85,43.2700,49224,212609800,6.71;2026-07-14,45.00,46.40,42.00,43.4300,71915,312795600,9.80;2026-07-13,52.00,54.00,44.34,44.6300,93769,445261700,12.78;2026-07-10,48.50,57.15,47.55,55.4300,116946,621321900,15.94;2026-07-09,49.02,49.98,47.20,48.3000,50560,243944900,6.89;2026-07-08,51.87,52.78,48.14,49.0100,68493,340000100,9.34;2026-07-07,52.98,53.92,50.80,52.6400,57661,302341800,7.86;2026-07-06,55.00,55.18,51.20,52.8000,85753,456776200,11.69;2026-07-03,46.45,54.49,46.29,53.9000,101543,517490800,13.84;2026-07-02,45.59,50.95,45.19,48.8800,94073,454515900,12.82;2026-07-01,43.63,46.50,42.36,46.2300,76333,344424800,10.41;2026-06-30,39.25,44.30,38.20,43.7600,64156,266362100,8.75;2026-06-29,40.80,41.75,37.40,38.8900,53179,207307100,7.25;2026-06-26,38.20,42.66,37.27,41.6000,62117,249986800,8.47;2026-06-25,38.30,40.59,37.55,38.1800,58129,227065500,7.92;2026-06-24,41.00,41.17,37.05,38.6300,59283,231374300,8.08;2026-06-23,40.81,42.00,40.22,41.1700,43898,180680000,5.98;2026-06-22,41.16,44.00,39.77,41.2700,65382,269499200,8.91;2026-06-18,40.58,41.54,39.60,41.1400,69069,280954600,9.42;2026-06-17,36.00,41.54,36.00,41.3200,91337,365166600,12.45;2026-06-16,37.53,38.53,36.76,37.3300,63545,237507300,8.66;2026-06-15,36.90,38.30,35.95,38.3000,81036,301038000,11.05;2026-06-12,35.00,37.99,34.70,37.0800,79753,293185700,10.87;2026-06-11,34.37,35.49,33.00,34.6400,40744,138472500,5.55;2026-06-10,34.81,36.00,34.00,35.0000,46548,162749000,6.35;2026-06-09,34.76,35.26,33.66,35.1400,53584,185133200,7.30;2026-06-08,34.02,35.99,33.00,34.0800,55475,192147600,7.56;2026-06-05,35.00,36.50,33.19,35.0000,59522,208741000,8.11;2026-06-04,36.42,37.34,34.03,34.4800,70382,249684900,9.59;2026-06-03,35.73,37.73,35.22,36.7700,62791,228951800,8.56;2026-06-02,35.33,35.97,34.20,35.5700,32929,115858100,4.49;2026-06-01,36.47,36.85,35.20,35.4700,49559,177911600,6.76;2026-05-29,39.24,40.00,36.50,36.8600,89886,338213400,12.25;2026-05-28,41.29,41.87,38.40,40.0500,108464,434391800,14.79;2026-05-27,41.53,42.49,39.80,41.2900,100838,412967600,13.75;2026-05-26,41.00,42.93,39.68,41.0000,103677,425648200,14.13;2026-05-25,40.84,43.33,40.21,41.3100,174109,723292100,23.73;2026-05-22,33.94,40.13,33.42,40.1300,102400,392837500,13.96;2026-05-21,34.31,36.14,33.20,33.4400,85707,296457300,11.68;2026-05-20,35.26,36.26,32.80,34.1600,80517,274621100,10.98;2026-05-19,34.21,36.20,34.08,35.9900,66114,232874700,9.01;2026-05-18,34.67,36.18,34.00,34.4300,80027,278336600,10.91;2026-05-15,35.04,36.20,33.93,35.5300,62328,219136000,8.50;2026-05-14,36.35,37.26,34.90,35.3100,66627,237369700,9.08;2026-05-13,33.50,37.27,33.11,36.2800,105579,377241700,14.39;2026-05-12,34.94,35.79,33.38,33.9300,98009,336971100,13.36;2026-05-11,36.50,38.40,34.80,35.5000,90497,324878100,12.34;2026-05-08,35.76,36.98,34.08,35.8900,97736,346965900,13.32;2026-05-07,34.87,35.95,34.23,35.9500,106360,374916100,14.50;2026-05-06,34.46,36.42,33.05,35.2200,135382,473983800,18.45;2026-04-30,31.17,34.81,30.72,34.3500,136653,449457500,18.63;2026-04-29,30.93,31.40,29.31,30.2100,100841,307937400,13.75;2026-04-28,31.97,32.10,30.02,30.4800,127292,392722200,17.35;2026-04-27,29.00,32.57,27.85,31.9500,183319,554582100,24.99;2026-04-24,29.17,30.93,27.65,29.3000,245355,716499900,33.45