[{"seq":673388128,"ctime":1766366043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388128.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":673370146,"ctime":1766158764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673370146.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u516c\u53f8\u76ee\u524d\u6b63\u5728\u79ef\u6781\u63a8\u8fdb\u4ea7\u54c1\u8fed\u4ee3\u548c\u5e02\u573a\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":673338647,"ctime":1766106564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338647.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":673270692,"ctime":1765933939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270692.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":673236986,"ctime":1765847434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236986.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":673212110,"ctime":1765791565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673212110.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a10209\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":673198100,"ctime":1765760979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198100.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165770.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":673153852,"ctime":1765501518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153852.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":673122567,"ctime":1765415267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122567.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":673091174,"ctime":1765328641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091174.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":673058845,"ctime":1765242371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058845.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":673024648,"ctime":1765156138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024648.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672983114,"ctime":1764897166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983114.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672948935,"ctime":1764810308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672948935.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672918994,"ctime":1764724111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918994.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672896203,"ctime":1764665081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896203.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10209\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":672885973,"ctime":1764637781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885973.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672872306,"ctime":1764590932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672872306.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u516c\u53f8\u59cb\u7ec8\u79c9\u6301\u5f00\u653e\u5408\u4f5c\u6001\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":672849496,"ctime":1764551101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849496.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672806992,"ctime":1764292305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806992.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672742554,"ctime":1764119514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742554.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672710005,"ctime":1764032845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710005.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672679405,"ctime":1763946505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679405.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672640424,"ctime":1763687249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640424.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672611250,"ctime":1763601001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611250.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672605148,"ctime":1763568535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672605148.shtml","title":"\u201c\u4eba\u5de5\u667a\u80fd+\u5236\u9020\u201d\u63a8\u52a8\u751f\u4ea7\u667a\u80fd\u5316\u8dc3\u5347","source":"\u8bc1\u5238\u65e5\u62a5","stocks":301596,"type":"news"},{"seq":672581007,"ctime":1763514675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581007.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672566211,"ctime":1763465918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672566211.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u516c\u53f8\u6784\u5efa\u4e86\u7b26\u5408\u56fd\u9645\u6807\u51c6\u7684\u8d28\u91cf\u7ba1\u63a7\u4e0e\u9a8c\u8bc1\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":672549211,"ctime":1763428192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549211.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672515084,"ctime":1763341913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515084.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672477905,"ctime":1763082424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477905.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672449511,"ctime":1762996324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449511.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672418066,"ctime":1762911590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418066.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672387433,"ctime":1762825159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387433.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672353431,"ctime":1762738746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353431.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672314674,"ctime":1762479571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314674.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672284792,"ctime":1762393164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284792.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672254138,"ctime":1762306744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254138.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672223925,"ctime":1762220349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223925.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672189230,"ctime":1762133956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189230.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672149808,"ctime":1761874753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149808.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672118168,"ctime":1761788307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118168.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672086101,"ctime":1761701881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086101.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672052931,"ctime":1761615509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052931.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672017996,"ctime":1761529048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017996.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":54603787,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54603787.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301596,"type":"notice"},{"seq":671988192,"ctime":1761298722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988192.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u516c\u53f8\u91cd\u89c6\u6295\u8d44\u8005\u56de\u62a5\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":671988153,"ctime":1761298697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988153.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u516c\u53f8\u7684\u7535\u78c1\u5236\u52a8\u5668\u53ef\u4ee5\u7528\u5728\u6838\u6c11\u7528\u53d1\u7535\u7684\u7535\u673a\u4e0a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":671977818,"ctime":1761269896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977818.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671946798,"ctime":1761183495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946798.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671913459,"ctime":1761097142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913459.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671882057,"ctime":1761010669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882057.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165841.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671847205,"ctime":1760924287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847205.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651151.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671807402,"ctime":1760665138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807402.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671774464,"ctime":1760578703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774464.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651136.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671741525,"ctime":1760492295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741525.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651397.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671707943,"ctime":1760405888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707943.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651970.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671695229,"ctime":1760359163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671695229.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u767b\u8bb0\u5728\u518c\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a10641\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":671671771,"ctime":1760319457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671771.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652342.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671638222,"ctime":1760094571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671638222.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u4e0e\u8d44\u672c\u5e02\u573a\u7684\u6c9f\u901a\u4ea4\u6d41","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":671626568,"ctime":1760060372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626568.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651430.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671602723,"ctime":1760003165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671602723.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u516c\u53f8\u76ee\u524d\u8ba2\u5355\u60c5\u51b5\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":671592368,"ctime":1759973954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592368.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651604.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671532624,"ctime":1759196373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532624.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651138.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671495503,"ctime":1759109922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495503.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651433.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671444660,"ctime":1758850769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444660.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651510.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671410077,"ctime":1758764347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410077.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651524.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671376496,"ctime":1758677924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376496.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651680.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671343060,"ctime":1758591544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343060.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671304803,"ctime":1758505036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304803.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651348.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671273987,"ctime":1758276617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273987.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u516c\u53f8\u4e0e\u884c\u4e1a\u5185\u4f17\u591a\u9886\u5148\u4f01\u4e1a\u59cb\u7ec8\u4fdd\u6301\u7740\u5bc6\u5207\u7684\u6280\u672f\u4ea4\u6d41\u548c\u5546\u52a1\u6c9f\u901a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":671262423,"ctime":1758245802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262423.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652979.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671230235,"ctime":1758159422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230235.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651455.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671197237,"ctime":1758072947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197237.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654272.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671164896,"ctime":1757986661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164896.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165969.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671138322,"ctime":1757925555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671138322.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u884c\u661f\u6eda\u67f1\u4e1d\u6760\u5904\u4e8e\u7814\u53d1\u8fed\u4ee3\u6d4b\u8bd5\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":671138320,"ctime":1757925555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671138320.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u516c\u53f8\u59cb\u7ec8\u5bc6\u5207\u5173\u6ce8\u91cd\u5927\u524d\u6cbf\u6280\u672f\u7684\u6700\u65b0\u53d1\u5c55\u52a8\u6001\u3001\u5b9e\u9645\u5e94\u7528\u60c5\u51b5\u4ee5\u53ca\u884c\u4e1a\u6574\u4f53\u53d1\u5c55\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":671128559,"ctime":1757900199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128559.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651794.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671088206,"ctime":1757641007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088206.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652821.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671071210,"ctime":1757590765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671071210.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u5df2\u6279\u91cf\u5411\u949b\u864e\u673a\u5668\u4eba\u79d1\u6280\uff08\u4e0a\u6d77\uff09\u6709\u9650\u516c\u53f8\u4f9b\u5e94\u8c10\u6ce2\u51cf\u901f\u673a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":671066964,"ctime":1757587305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671066964.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u7535\u78c1\u5236\u52a8\u5668\u53ef\u4ee5\u7528\u5728\u6838\u6c11\u7528\u53d1\u7535\u7684\u7535\u673a\u4e0a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":671055192,"ctime":1757554564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055192.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165980.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671022077,"ctime":1757468142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022077.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651020.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":670989033,"ctime":1757381726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989033.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651974.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":670963982,"ctime":1757324339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670963982.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u516c\u53f8\u7684\u7535\u78c1\u5236\u52a8\u5668\u4ea7\u54c1\u53ef\u4ee5\u5e94\u7528\u4e8e\u98ce\u7535\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":670952497,"ctime":1757295299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952497.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651223.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":670913828,"ctime":1757036088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913828.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651708.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":670881937,"ctime":1756949700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881937.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651876.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":670853813,"ctime":1756863241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853813.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653111.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":670821704,"ctime":1756776923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821704.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651444.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":670799253,"ctime":1756719624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670799253.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u516c\u53f8\u5c06\u7d27\u8ddf\u56fd\u5bb6\u4e0e\u884c\u4e1a\u7684\u53d1\u5c55\u6b65\u4f10\uff0c\u9009\u62e9\u5408\u9002\u516c\u53f8\u7684\u53d1\u5c55\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":670787786,"ctime":1756691113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670787786.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652056.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":670744708,"ctime":1756431230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744708.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652975.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":670710797,"ctime":1756344828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710797.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654200.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":670674913,"ctime":1756258446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674913.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651839.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":53871421,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53871421.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301596,"type":"notice"},{"seq":53871467,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53871467.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301596,"type":"notice"},{"seq":670654685,"ctime":1756205285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670654685.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65100.91\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f1.07%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301596,"type":"yidong"},{"seq":670640514,"ctime":1756171980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640514.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654030.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":670603480,"ctime":1756085085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603480.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653411.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":670562469,"ctime":1755825856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562469.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653248.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":670531011,"ctime":1755739510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531011.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652072.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":670499176,"ctime":1755653172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499176.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655632.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":670466938,"ctime":1755566626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466938.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652714.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":670431679,"ctime":1755480208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431679.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652358.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":670393701,"ctime":1755221012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393701.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652499.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":670363401,"ctime":1755134646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363401.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652524.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":670332295,"ctime":1755048248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332295.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652597.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":670301873,"ctime":1754961852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301873.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651595.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":670267878,"ctime":1754875463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267878.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651150.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":670253375,"ctime":1754667605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670253375.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u516c\u53f8\u5728\u4eba\u5f62\u673a\u5668\u4eba\u4e1a\u52a1\u65b9\u9762\u6709\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":670229861,"ctime":1754616294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229861.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651802.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":670198990,"ctime":1754529895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198990.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653874.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":670167325,"ctime":1754443495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167325.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651233.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":670153837,"ctime":1754394504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670153837.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u4e24\u80a1\u4e1c\u62df\u51cf\u63012.5225%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301596,"type":"yidong"},{"seq":670137744,"ctime":1754357120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137744.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652671.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":670113011,"ctime":1754293934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670113011.shtml","title":"\u745e\u8fea\u667a\u9a7108\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301596,"type":"yidong"},{"seq":670105493,"ctime":1754270685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105493.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651734.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":670067197,"ctime":1754011455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067197.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651536.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":670034201,"ctime":1753925122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034201.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165889.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":670002921,"ctime":1753838722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002921.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651148.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":669970067,"ctime":1753752355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970067.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651182.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":669935461,"ctime":1753665925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935461.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651650.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":669897527,"ctime":1753406741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897527.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165978.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":669865962,"ctime":1753320380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865962.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651096.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":669832997,"ctime":1753233966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832997.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":669800313,"ctime":1753147552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800313.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651604.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":669766084,"ctime":1753061196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766084.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165841.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":669727306,"ctime":1752802023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727306.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651516.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":669694682,"ctime":1752715580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694682.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651559.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":669635318,"ctime":1752542994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635318.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651381.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":669603142,"ctime":1752456308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603142.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651172.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":669564420,"ctime":1752197128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564420.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651052.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":669531838,"ctime":1752110808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531838.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":669500976,"ctime":1752024441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500976.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165831.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":669469229,"ctime":1751938055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469229.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":669435510,"ctime":1751851668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435510.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":669399867,"ctime":1751592459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399867.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":669368765,"ctime":1751506115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368765.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":669335843,"ctime":1751419668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335843.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":669316628,"ctime":1751370017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669316628.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u516c\u53f8\u767b\u8bb0\u5728\u518c\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a10090\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":669301051,"ctime":1751333273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669301051.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":669264243,"ctime":1751246950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264243.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":669223292,"ctime":1750987762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223292.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":669189821,"ctime":1750901343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189821.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651256.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"}]

2025-12-25,72.47,74.99,72.47,74.8400,10662,79153900,3.40;2025-12-24,72.68,72.81,72.05,72.6600,4141,30000100,1.32;2025-12-23,73.60,73.93,72.40,72.6100,6382,46552500,2.04;2025-12-22,71.25,74.49,71.19,73.9800,11823,86564100,3.78;2025-12-19,69.80,70.88,69.77,70.3200,3660,25797400,1.17;2025-12-18,69.75,70.78,69.00,69.6000,3901,27373100,1.25;2025-12-17,69.10,70.17,68.44,69.8800,4805,33233000,1.53;2025-12-16,71.15,71.39,69.30,69.3200,5825,40688400,1.86;2025-12-15,72.69,72.77,71.03,71.1500,5096,36626100,1.63;2025-12-12,72.70,73.62,72.01,72.8600,5967,43473000,1.91;2025-12-11,74.71,74.79,72.70,72.7100,5948,43644600,1.90;2025-12-10,74.11,74.96,73.62,74.4900,5731,42532300,1.83;2025-12-09,74.99,75.38,74.06,74.3000,4857,36279400,1.55;2025-12-08,74.79,75.18,74.30,75.1400,5782,43295900,1.85;2025-12-05,72.61,74.36,72.38,74.3600,5101,37653700,1.63;2025-12-04,74.00,74.59,72.52,73.0800,5278,38755400,1.69;2025-12-03,73.02,74.65,72.35,72.5400,4237,30913600,1.35;2025-12-02,74.12,74.77,73.60,73.7700,3779,27966700,1.21;2025-12-01,73.50,74.98,73.30,74.7000,6079,45246000,1.94;2025-11-28,72.85,73.43,71.61,73.3600,4232,30774600,1.35;2025-11-27,71.70,72.88,71.70,72.5400,4100,29682600,1.31;2025-11-26,72.30,72.90,71.77,71.8400,4552,32935500,1.45;2025-11-25,72.50,73.49,72.16,72.3000,4852,35317700,1.55;2025-11-24,70.98,72.38,70.47,72.1600,6559,46983800,2.09;2025-11-21,71.99,72.50,69.91,70.5000,8278,59019900,2.64;2025-11-20,73.37,73.97,72.16,72.2600,4502,32716700,1.44;2025-11-19,74.61,74.87,73.17,73.3700,5158,38033100,1.65;2025-11-18,75.01,75.65,74.07,74.5800,5433,40561100,1.73;2025-11-17,75.08,75.79,74.85,75.6400,4983,37484100,1.59;2025-11-14,74.92,76.68,74.50,75.1400,6479,49051000,2.07;2025-11-13,75.35,75.94,74.78,75.2800,6288,47313400,2.01;2025-11-12,76.02,76.42,74.75,75.3100,5991,45214300,1.91;2025-11-11,76.98,77.66,76.00,76.3000,5622,43075100,1.80;2025-11-10,77.76,78.38,76.67,76.8800,5752,44336200,1.84;2025-11-07,79.55,79.55,77.40,77.7000,8781,68416300,2.80;2025-11-06,78.88,80.24,78.32,79.5000,7877,62586200,2.52;2025-11-05,78.20,79.23,77.50,78.7700,5435,42730900,1.74;2025-11-04,80.96,80.96,78.20,78.6200,7611,60218500,2.43;2025-11-03,81.57,81.97,80.10,80.9600,5506,44469600,1.76;2025-10-31,80.46,82.00,80.20,81.3500,7207,58700100,2.30;2025-10-30,82.30,82.79,80.43,80.4600,7828,63637900,2.50;2025-10-29,81.50,82.78,81.50,82.4400,7092,58247400,2.26;2025-10-28,82.46,83.36,81.80,82.0500,7833,64676600,2.50;2025-10-27,82.19,82.80,81.20,82.4600,10308,84539500,3.29;2025-10-24,78.90,82.36,78.90,80.6700,9314,75257500,2.97;2025-10-23,78.75,79.35,77.61,78.8800,6098,47726400,1.95;2025-10-22,79.40,80.08,78.50,78.8700,5718,45344300,1.83;2025-10-21,79.30,79.97,78.50,79.4000,6331,50147500,2.02;2025-10-20,77.50,80.12,77.50,79.3000,10581,83851900,3.38;2025-10-17,80.40,80.51,77.03,77.1100,11626,91525900,3.71;2025-10-16,81.51,82.00,80.05,80.2600,9360,75587700,2.99;2025-10-15,81.09,82.88,80.02,82.2100,12022,98291400,3.84;2025-10-14,84.38,85.88,80.81,81.0800,16705,138550200,5.33;2025-10-13,83.40,85.01,81.00,84.3000,20446,170455500,6.53;2025-10-10,90.00,93.94,87.32,88.0000,26445,240195300,8.44;2025-10-09,89.23,90.44,86.66,89.0900,12844,114275500,4.10;2025-09-30,88.63,91.47,88.03,89.2800,14936,133651600,4.77;2025-09-29,89.20,90.19,87.87,88.4300,12029,106566200,3.84;2025-09-26,91.32,92.70,89.25,89.2500,12474,113384100,3.98;2025-09-25,92.00,92.98,91.24,92.4800,13819,127438700,4.41;2025-09-24,89.00,92.74,88.00,92.3900,15690,142724900,5.01;2025-09-23,92.00,92.32,87.78,89.5800,16149,144321200,5.16;2025-09-22,91.48,93.13,91.42,92.3900,11846,109224800,3.78;2025-09-19,93.41,94.77,90.70,91.4800,18589,171428100,5.94;2025-09-18,95.04,97.90,92.60,93.8600,29621,283537700,9.46;2025-09-17,94.60,96.13,94.06,94.9000,19302,183264600,6.16;2025-09-16,91.23,95.50,91.19,95.1000,31002,291478500,9.90;2025-09-15,91.01,93.31,90.26,91.2300,15566,143155300,4.97;2025-09-12,92.66,92.88,90.02,91.1400,16120,147202200,5.15;2025-09-11,87.01,93.00,86.56,92.6600,29001,263143600,9.26;2025-09-10,87.39,89.58,86.86,87.4000,10340,90967200,3.30;2025-09-09,89.99,89.99,87.70,88.1800,13784,121756200,4.40;2025-09-08,87.24,91.60,86.20,90.7300,21108,190224100,6.74;2025-09-05,84.60,87.00,84.01,86.9600,11213,96466800,3.58;2025-09-04,87.31,88.98,82.65,84.3800,17270,148082900,5.51;2025-09-03,90.68,92.60,87.21,87.2200,16621,147935400,5.31;2025-09-02,92.99,93.30,87.19,90.8400,30226,272637900,9.65;2025-09-01,91.04,93.30,90.80,92.5800,16112,148789900,5.14;2025-08-29,93.00,94.45,90.68,91.2100,23487,216832600,7.50;2025-08-28,93.55,95.78,90.50,93.2700,26540,246427500,8.47;2025-08-27,94.25,100.48,93.55,93.9800,39390,379361700,12.58;2025-08-26,94.92,95.04,93.00,93.0500,17195,161559800,4.96;2025-08-25,94.46,96.66,94.30,95.3900,23725,226275900,6.85;2025-08-22,94.00,96.20,92.62,94.5500,22279,210255300,6.43;2025-08-21,94.48,99.00,92.67,93.9200,31108,296432100,8.98;2025-08-20,94.20,94.78,92.57,94.2900,19719,184653100,5.69;2025-08-19,93.41,96.58,91.30,94.9000,33395,314023000,9.64;2025-08-18,92.18,93.88,91.27,93.2700,23961,221629500,6.92;2025-08-15,90.83,92.53,90.60,92.1800,19814,181516400,5.72;2025-08-14,93.00,93.50,89.80,90.8300,23841,218069300,6.88;2025-08-13,89.99,93.39,89.01,92.2800,27061,247329800,7.81;2025-08-12,89.19,91.86,88.27,90.1800,21021,189479400,6.07;2025-08-11,88.88,90.56,88.60,89.0500,13846,124051500,4.00;2025-08-08,91.00,91.00,88.68,88.8000,14958,133643500,4.32;2025-08-07,90.21,92.18,89.21,91.5400,20834,188731300,6.01;2025-08-06,88.91,92.20,87.58,91.2400,29703,267075300,8.57;2025-08-05,92.47,92.80,89.86,90.6600,17969,163060500,5.19;2025-08-04,86.81,92.88,86.77,91.6000,30487,276463100,8.80;2025-08-01,85.01,87.77,84.64,86.9800,17170,148573800,4.96;2025-07-31,83.88,87.99,83.82,85.4100,18403,159067400,5.31;2025-07-30,86.22,86.22,83.61,84.4800,11546,97886500,3.33;2025-07-29,86.02,87.09,85.50,86.4600,9301,80159600,2.68;2025-07-28,88.56,88.56,86.28,86.8000,8424,73306200,2.43;2025-07-25,86.36,87.48,85.86,87.0800,11572,100386400,3.34;2025-07-24,85.40,87.65,85.40,86.3600,11068,96037500,3.19;2025-07-23,85.95,86.17,85.10,85.4000,9118,77971500,2.63;2025-07-22,87.61,87.80,85.91,86.2800,12598,109221100,3.64;2025-07-21,86.48,88.46,85.71,87.6600,17697,154416400,5.11;2025-07-18,86.58,86.58,85.20,85.7500,8717,74702500,2.52;2025-07-17,86.15,87.88,85.00,85.9300,14476,125052700,4.18;2025-07-16,83.77,86.75,83.54,86.0800,16389,140404200,4.73;2025-07-15,84.51,85.50,82.86,83.7700,11309,94785600,3.26;2025-07-14,82.16,85.82,82.16,84.5100,13951,117596200,4.03;2025-07-11,80.51,83.39,80.23,82.5900,9835,80751400,2.84;2025-07-10,82.18,82.71,80.40,80.9900,9624,78022300,2.78;2025-07-09,82.15,84.50,82.15,82.6800,11513,96190400,3.32;2025-07-08,81.12,82.80,80.56,82.1500,7255,59586200,2.09;2025-07-07,82.51,82.51,81.02,81.1600,5746,46686400,1.66;2025-07-04,82.25,85.80,81.55,82.5000,9206,76347700,2.66;2025-07-03,83.32,83.83,82.22,83.0800,6535,54139600,1.89;2025-07-02,86.08,87.00,82.98,83.3200,9369,78998600,2.70;2025-07-01,87.40,87.40,85.78,86.0900,8069,69576900,2.33;2025-06-30,86.00,88.71,86.00,87.4200,11234,98507000,3.24;2025-06-27,86.08,87.48,85.39,85.6900,8782,75439500,2.53