[{"seq":675623000,"ctime":1774833303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623000.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":675583628,"ctime":1774574092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583628.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":56924643,"ctime":1774541177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56924643.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301596,"type":"notice"},{"seq":56924639,"ctime":1774540873,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56924639.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301596,"type":"notice"},{"seq":675526862,"ctime":1774401275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526862.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":675510065,"ctime":1774339712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675510065.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u767b\u8bb0\u5728\u518c\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a9704\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":675428607,"ctime":1773969217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428607.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":675368844,"ctime":1773796488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368844.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":675357187,"ctime":1773749347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675357187.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u767b\u8bb0\u5728\u518c\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a9840\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":675338861,"ctime":1773710112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338861.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":56708771,"ctime":1773677177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260317\/56708771.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301596,"type":"notice"},{"seq":56708799,"ctime":1773677177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260317\/56708799.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301596,"type":"notice"},{"seq":56708769,"ctime":1773677177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260317\/56708769.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u521b\u4e1a\u677f\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301596,"type":"notice"},{"seq":56708797,"ctime":1773677177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260317\/56708797.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301596,"type":"notice"},{"seq":56708801,"ctime":1773676842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260317\/56708801.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u5317\u4eac\u91d1\u675c\uff08\u6210\u90fd\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u745e\u8fea\u667a\u9a712026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301596,"type":"notice"},{"seq":675308172,"ctime":1773623636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308172.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":675266917,"ctime":1773364462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266917.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":675237907,"ctime":1773278073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237907.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":675209529,"ctime":1773191688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209529.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":675179825,"ctime":1773105328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179825.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":675149106,"ctime":1773018835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149106.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":675111506,"ctime":1772759665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111506.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":675085920,"ctime":1772673312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085920.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":675073586,"ctime":1772619137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675073586.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u767b\u8bb0\u5728\u518c\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a9920\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"news"},{"seq":675058836,"ctime":1772586647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058836.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":675023050,"ctime":1772451778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675023050.shtml","title":"2026\u5f00\u5e74A\u80a1\u6380\u201c\u4e00\u80a9\u6311\u201d\u6539\u5236\u6f6e\uff1a\u4e24\u5927\u56e0\u7d20\u9a71\u52a8\uff0c19\u5bb6\u516c\u53f8\u8463\u4e8b\u957f\u8f9e\u4efb\u603b\u7ecf\u7406","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301596,"type":"news"},{"seq":675003966,"ctime":1772413897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003966.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":674959352,"ctime":1772154889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959352.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":674923298,"ctime":1772068111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923298.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":674904074,"ctime":1772012351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674904074.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u767b\u8bb0\u5728\u518c\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a9885\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":674867629,"ctime":1771924098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674867629.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u516c\u53f8\u79ef\u6781\u4e89\u53d6\u4e0e\u4f18\u79c0\u4f01\u4e1a\u7684\u5408\u4f5c\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":674855312,"ctime":1771895449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855312.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":674786538,"ctime":1770944851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786538.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":674752140,"ctime":1770858867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752140.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":674683664,"ctime":1770685934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683664.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":674645656,"ctime":1770599680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645656.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":674602520,"ctime":1770340220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602520.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":674568896,"ctime":1770254089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568896.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":674503770,"ctime":1770080918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503770.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":674469459,"ctime":1769994620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469459.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":674422111,"ctime":1769735439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422111.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":674390842,"ctime":1769648876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390842.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":674327827,"ctime":1769476082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327827.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651281.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":674294671,"ctime":1769389752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294671.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":674250466,"ctime":1769130656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250466.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":674239172,"ctime":1769087325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674239172.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u7535\u78c1\u5236\u52a8\u5668\u53ef\u4ee5\u7528\u5728\u6838\u6c11\u7528\u53d1\u7535\u7684\u7535\u673a\u4e0a\uff0c\u8425\u6536\u6781\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":674213199,"ctime":1769044205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213199.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651040.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":674179986,"ctime":1768957847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179986.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":674108683,"ctime":1768784881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108683.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651702.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":674063324,"ctime":1768525709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063324.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651034.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":674043144,"ctime":1768469962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674043144.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u516c\u53f8\u4e0e\u884c\u4e1a\u5185\u4f17\u591a\u9886\u5148\u4f01\u4e1a\u59cb\u7ec8\u4fdd\u6301\u7740\u5bc6\u5207\u7684\u6280\u672f\u4ea4\u6d41\u548c\u5546\u52a1\u6c9f\u901a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":674040840,"ctime":1768466333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674040840.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u516c\u53f8\u4ea7\u54c1\u5305\u62ec\u7cbe\u5bc6\u4f20\u52a8\u4ef6\u3001\u7535\u78c1\u5236\u52a8\u5668\u548c\u8c10\u6ce2\u51cf\u901f\u673a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":674009727,"ctime":1768383525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674009727.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u516c\u53f8\u7684\u884c\u661f\u6eda\u67f1\u4e1d\u6760\u5904\u4e8e\u7814\u53d1\u8fed\u4ee3\u6d4b\u8bd5\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":673996338,"ctime":1768353250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996338.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651322.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":673978143,"ctime":1768302541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673978143.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u516c\u53f8\u6682\u65e0\u91cd\u7ec4\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":673961628,"ctime":1768266747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961628.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653126.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":673949746,"ctime":1768221549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673949746.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u4ea7\u54c1\u5305\u62ec\u7cbe\u5bc6\u4f20\u52a8\u4ef6\u3001\u7535\u78c1\u5236\u52a8\u5668\u548c\u8c10\u6ce2\u51cf\u901f\u673a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":673880210,"ctime":1767921034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880210.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":673860739,"ctime":1767868817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673860739.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u5362\u603b\u56e0\u5de5\u4f5c\u8c03\u6574\u8f9e\u53bb\u603b\u7ecf\u7406\u804c\u52a1\u4ecd\u4efb\u8463\u4e8b\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":673860694,"ctime":1767868738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673860694.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u516c\u53f8\u662f\u4e00\u5bb6\u81f4\u529b\u4e8e\u81ea\u52a8\u5316\u8bbe\u5907\u4f20\u52a8\u4e0e\u5236\u52a8\u7cfb\u7edf\u5173\u952e\u96f6\u90e8\u4ef6\u7814\u53d1\u3001\u751f\u4ea7\u4e0e\u9500\u552e\u7684\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":673845618,"ctime":1767834729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845618.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651583.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":673806651,"ctime":1767748413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806651.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652000.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":673782563,"ctime":1767690529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782563.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a10897\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":673769436,"ctime":1767661685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769436.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651747.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":673761347,"ctime":1767620684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673761347.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u516c\u53f8\u7acb\u8db3\u4e8e\u201c\u4e24\u7ffc\u5e73\u7a33+\u6838\u5fc3\u5347\u7ea7\u201d\u7684\u4ea7\u54c1\u7b56\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":673730697,"ctime":1767575368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730697.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651502.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":673619137,"ctime":1767057081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619137.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":673584496,"ctime":1766970823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584496.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":673534972,"ctime":1766711389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534972.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":673500218,"ctime":1766625020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500218.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":673463845,"ctime":1766538658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463845.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":673442514,"ctime":1766486355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673442514.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10228\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":673428451,"ctime":1766452125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428451.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651057.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":673388128,"ctime":1766366043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388128.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":673370146,"ctime":1766158764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673370146.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u516c\u53f8\u76ee\u524d\u6b63\u5728\u79ef\u6781\u63a8\u8fdb\u4ea7\u54c1\u8fed\u4ee3\u548c\u5e02\u573a\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":673338647,"ctime":1766106564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338647.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":673270692,"ctime":1765933939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270692.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":673236986,"ctime":1765847434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236986.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":673212110,"ctime":1765791565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673212110.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a10209\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":673198100,"ctime":1765760979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198100.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165770.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":673153852,"ctime":1765501518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153852.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":673122567,"ctime":1765415267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122567.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":673091174,"ctime":1765328641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091174.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":673058845,"ctime":1765242371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058845.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":673024648,"ctime":1765156138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024648.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672983114,"ctime":1764897166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983114.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672948935,"ctime":1764810308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672948935.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672918994,"ctime":1764724111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918994.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672896203,"ctime":1764665081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896203.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10209\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":672885973,"ctime":1764637781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885973.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672872306,"ctime":1764590932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672872306.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u516c\u53f8\u59cb\u7ec8\u79c9\u6301\u5f00\u653e\u5408\u4f5c\u6001\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":672849496,"ctime":1764551101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849496.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672806992,"ctime":1764292305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806992.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672742554,"ctime":1764119514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742554.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672710005,"ctime":1764032845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710005.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672679405,"ctime":1763946505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679405.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672640424,"ctime":1763687249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640424.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672611250,"ctime":1763601001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611250.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672605148,"ctime":1763568535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672605148.shtml","title":"\u201c\u4eba\u5de5\u667a\u80fd+\u5236\u9020\u201d\u63a8\u52a8\u751f\u4ea7\u667a\u80fd\u5316\u8dc3\u5347","source":"\u8bc1\u5238\u65e5\u62a5","stocks":301596,"type":"news"},{"seq":672581007,"ctime":1763514675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581007.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672566211,"ctime":1763465918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672566211.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u516c\u53f8\u6784\u5efa\u4e86\u7b26\u5408\u56fd\u9645\u6807\u51c6\u7684\u8d28\u91cf\u7ba1\u63a7\u4e0e\u9a8c\u8bc1\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":672549211,"ctime":1763428192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549211.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672515084,"ctime":1763341913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515084.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672477905,"ctime":1763082424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477905.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672449511,"ctime":1762996324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449511.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672418066,"ctime":1762911590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418066.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672387433,"ctime":1762825159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387433.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672353431,"ctime":1762738746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353431.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672314674,"ctime":1762479571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314674.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672284792,"ctime":1762393164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284792.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672254138,"ctime":1762306744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254138.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672223925,"ctime":1762220349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223925.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672189230,"ctime":1762133956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189230.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672149808,"ctime":1761874753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149808.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672118168,"ctime":1761788307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118168.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672086101,"ctime":1761701881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086101.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672052931,"ctime":1761615509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052931.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":672017996,"ctime":1761529048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017996.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":54603787,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54603787.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301596,"type":"notice"},{"seq":671988192,"ctime":1761298722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988192.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u516c\u53f8\u91cd\u89c6\u6295\u8d44\u8005\u56de\u62a5\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":671988153,"ctime":1761298697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988153.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u516c\u53f8\u7684\u7535\u78c1\u5236\u52a8\u5668\u53ef\u4ee5\u7528\u5728\u6838\u6c11\u7528\u53d1\u7535\u7684\u7535\u673a\u4e0a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":671977818,"ctime":1761269896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977818.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671946798,"ctime":1761183495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946798.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671913459,"ctime":1761097142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913459.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671882057,"ctime":1761010669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882057.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165841.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671847205,"ctime":1760924287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847205.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651151.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671807402,"ctime":1760665138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807402.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671774464,"ctime":1760578703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774464.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651136.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671741525,"ctime":1760492295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741525.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651397.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671707943,"ctime":1760405888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707943.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651970.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671695229,"ctime":1760359163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671695229.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u767b\u8bb0\u5728\u518c\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a10641\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":671671771,"ctime":1760319457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671771.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652342.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671638222,"ctime":1760094571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671638222.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u4e0e\u8d44\u672c\u5e02\u573a\u7684\u6c9f\u901a\u4ea4\u6d41","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":671626568,"ctime":1760060372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626568.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651430.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"},{"seq":671602723,"ctime":1760003165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671602723.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a\u516c\u53f8\u76ee\u524d\u8ba2\u5355\u60c5\u51b5\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301596,"type":"yidong"},{"seq":671592368,"ctime":1759973954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592368.shtml","title":"\u745e\u8fea\u667a\u9a71\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651604.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301596,"type":"yidong"}]

2026-04-01,65.39,75.00,65.16,72.1600,28805,206803100,9.20;2026-03-31,65.00,65.50,64.09,64.1800,3677,23872400,1.17;2026-03-30,64.03,65.10,63.62,64.8700,3406,21901200,1.09;2026-03-27,64.89,65.50,64.00,64.9400,3305,21435900,1.06;2026-03-26,66.77,66.98,64.90,65.2600,3481,22896400,1.11;2026-03-25,64.13,66.78,63.26,66.6600,6784,44742600,2.17;2026-03-24,63.75,64.25,62.00,64.2400,6164,38865100,1.97;2026-03-23,65.00,65.91,62.36,62.5000,9941,63536200,3.17;2026-03-20,67.24,67.83,66.00,66.0000,5708,38120000,1.82;2026-03-19,69.00,69.00,66.83,67.0400,7134,48289700,2.28;2026-03-18,68.86,69.76,68.37,69.5900,3933,27137300,1.26;2026-03-17,70.67,70.67,68.50,68.5100,4652,32386600,1.49;2026-03-16,69.34,69.59,68.50,69.1600,3773,26004000,1.20;2026-03-13,69.80,70.48,68.88,69.0300,4316,30094500,1.38;2026-03-12,71.13,71.44,69.30,69.9000,4743,33267700,1.51;2026-03-11,72.71,72.88,70.89,71.2900,5199,37234800,1.66;2026-03-10,71.20,72.52,70.45,72.5000,8539,61442000,2.73;2026-03-09,69.99,71.65,68.62,70.4100,6775,47224700,2.16;2026-03-06,69.35,72.00,69.35,70.8800,7455,52820400,2.38;2026-03-05,69.79,71.17,68.63,69.8200,7908,55189300,2.52;2026-03-04,68.00,68.60,67.19,68.1200,6964,47334100,2.22;2026-03-03,70.91,71.94,68.51,68.5300,10378,72355900,3.31;2026-03-02,74.05,74.05,70.30,70.7400,13888,99234200,4.43;2026-02-27,75.18,75.34,74.19,74.4400,4251,31649000,1.36;2026-02-26,74.40,75.26,73.50,75.1800,6517,48472300,2.08;2026-02-25,74.70,74.88,74.08,74.3300,6606,49138600,2.11;2026-02-24,76.38,77.09,74.19,74.7600,8639,64965700,2.76;2026-02-13,74.36,75.47,73.71,75.1600,6264,46955300,2.00;2026-02-12,74.10,75.40,74.04,74.3200,5616,42042500,1.79;2026-02-11,74.45,75.37,74.02,74.2000,3797,28183500,1.21;2026-02-10,73.85,76.15,73.47,74.8200,11116,83432700,3.55;2026-02-09,73.98,73.98,73.00,73.3200,4452,32689000,1.42;2026-02-06,71.72,73.37,71.09,72.9700,6209,45093000,1.98;2026-02-05,72.39,72.79,71.81,71.9600,4976,35964700,1.59;2026-02-04,73.00,73.13,71.88,72.4300,5931,42923900,1.89;2026-02-03,72.82,73.68,72.33,73.3000,6713,49101300,2.14;2026-02-02,74.11,74.41,71.81,71.8200,9819,71905500,3.14;2026-01-30,74.08,75.33,72.30,74.4100,8463,62587900,2.70;2026-01-29,75.60,76.36,73.15,73.1500,9704,72339500,3.10;2026-01-28,77.97,79.67,75.60,75.6000,12464,96079400,3.98;2026-01-27,77.29,77.46,73.60,77.4000,11380,86156200,3.63;2026-01-26,79.81,81.20,76.41,77.0000,13397,104438700,4.28;2026-01-23,79.93,80.61,79.21,79.9000,9039,72083600,2.89;2026-01-22,81.01,81.76,79.26,79.4400,9562,76645500,3.05;2026-01-21,80.00,81.20,79.21,81.0200,9321,75218000,2.98;2026-01-20,81.41,83.35,79.52,80.1600,12842,103920100,4.10;2026-01-19,82.60,82.92,80.33,81.4700,10525,85616400,3.36;2026-01-16,78.90,82.65,78.33,81.2800,19604,158479800,6.26;2026-01-15,77.96,78.88,77.20,78.8800,9155,71781200,2.92;2026-01-14,79.00,79.97,77.07,78.4300,16170,127194000,5.16;2026-01-13,80.99,81.50,78.70,79.0100,14193,113460200,4.53;2026-01-12,79.11,81.97,78.43,80.9200,20119,161284300,6.42;2026-01-09,78.39,79.49,77.70,78.7300,12388,97489500,3.96;2026-01-08,77.40,79.23,77.40,78.3900,10305,80898400,3.29;2026-01-07,79.00,79.88,77.37,77.6600,12674,99092000,4.05;2026-01-06,78.30,79.99,77.63,79.0000,13213,104337100,4.22;2026-01-05,78.08,78.65,76.90,78.6400,13626,106121000,4.35;2025-12-31,79.00,79.58,77.11,78.6200,15009,117587600,4.79;2025-12-30,75.50,79.68,75.00,78.9000,21817,169437400,6.97;2025-12-29,74.00,76.51,73.90,75.7600,11086,83697100,3.54;2025-12-26,74.80,75.35,73.78,74.2800,8387,62536300,2.68;2025-12-25,72.47,74.99,72.47,74.8400,10662,79153900,3.40;2025-12-24,72.68,72.81,72.05,72.6600,4141,30000100,1.32;2025-12-23,73.60,73.93,72.40,72.6100,6382,46552500,2.04;2025-12-22,71.25,74.49,71.19,73.9800,11823,86564100,3.78;2025-12-19,69.80,70.88,69.77,70.3200,3660,25797400,1.17;2025-12-18,69.75,70.78,69.00,69.6000,3901,27373100,1.25;2025-12-17,69.10,70.17,68.44,69.8800,4805,33233000,1.53;2025-12-16,71.15,71.39,69.30,69.3200,5825,40688400,1.86;2025-12-15,72.69,72.77,71.03,71.1500,5096,36626100,1.63;2025-12-12,72.70,73.62,72.01,72.8600,5967,43473000,1.91;2025-12-11,74.71,74.79,72.70,72.7100,5948,43644600,1.90;2025-12-10,74.11,74.96,73.62,74.4900,5731,42532300,1.83;2025-12-09,74.99,75.38,74.06,74.3000,4857,36279400,1.55;2025-12-08,74.79,75.18,74.30,75.1400,5782,43295900,1.85;2025-12-05,72.61,74.36,72.38,74.3600,5101,37653700,1.63;2025-12-04,74.00,74.59,72.52,73.0800,5278,38755400,1.69;2025-12-03,73.02,74.65,72.35,72.5400,4237,30913600,1.35;2025-12-02,74.12,74.77,73.60,73.7700,3779,27966700,1.21;2025-12-01,73.50,74.98,73.30,74.7000,6079,45246000,1.94;2025-11-28,72.85,73.43,71.61,73.3600,4232,30774600,1.35;2025-11-27,71.70,72.88,71.70,72.5400,4100,29682600,1.31;2025-11-26,72.30,72.90,71.77,71.8400,4552,32935500,1.45;2025-11-25,72.50,73.49,72.16,72.3000,4852,35317700,1.55;2025-11-24,70.98,72.38,70.47,72.1600,6559,46983800,2.09;2025-11-21,71.99,72.50,69.91,70.5000,8278,59019900,2.64;2025-11-20,73.37,73.97,72.16,72.2600,4502,32716700,1.44;2025-11-19,74.61,74.87,73.17,73.3700,5158,38033100,1.65;2025-11-18,75.01,75.65,74.07,74.5800,5433,40561100,1.73;2025-11-17,75.08,75.79,74.85,75.6400,4983,37484100,1.59;2025-11-14,74.92,76.68,74.50,75.1400,6479,49051000,2.07;2025-11-13,75.35,75.94,74.78,75.2800,6288,47313400,2.01;2025-11-12,76.02,76.42,74.75,75.3100,5991,45214300,1.91;2025-11-11,76.98,77.66,76.00,76.3000,5622,43075100,1.80;2025-11-10,77.76,78.38,76.67,76.8800,5752,44336200,1.84;2025-11-07,79.55,79.55,77.40,77.7000,8781,68416300,2.80;2025-11-06,78.88,80.24,78.32,79.5000,7877,62586200,2.52;2025-11-05,78.20,79.23,77.50,78.7700,5435,42730900,1.74;2025-11-04,80.96,80.96,78.20,78.6200,7611,60218500,2.43;2025-11-03,81.57,81.97,80.10,80.9600,5506,44469600,1.76;2025-10-31,80.46,82.00,80.20,81.3500,7207,58700100,2.30;2025-10-30,82.30,82.79,80.43,80.4600,7828,63637900,2.50;2025-10-29,81.50,82.78,81.50,82.4400,7092,58247400,2.26;2025-10-28,82.46,83.36,81.80,82.0500,7833,64676600,2.50;2025-10-27,82.19,82.80,81.20,82.4600,10308,84539500,3.29;2025-10-24,78.90,82.36,78.90,80.6700,9314,75257500,2.97;2025-10-23,78.75,79.35,77.61,78.8800,6098,47726400,1.95;2025-10-22,79.40,80.08,78.50,78.8700,5718,45344300,1.83;2025-10-21,79.30,79.97,78.50,79.4000,6331,50147500,2.02;2025-10-20,77.50,80.12,77.50,79.3000,10581,83851900,3.38;2025-10-17,80.40,80.51,77.03,77.1100,11626,91525900,3.71;2025-10-16,81.51,82.00,80.05,80.2600,9360,75587700,2.99;2025-10-15,81.09,82.88,80.02,82.2100,12022,98291400,3.84;2025-10-14,84.38,85.88,80.81,81.0800,16705,138550200,5.33;2025-10-13,83.40,85.01,81.00,84.3000,20446,170455500,6.53;2025-10-10,90.00,93.94,87.32,88.0000,26445,240195300,8.44;2025-10-09,89.23,90.44,86.66,89.0900,12844,114275500,4.10