[{"seq":663232686,"ctime":1730857218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232686.shtml","title":"\u957f\u8054\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651834.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301618,"type":"yidong"},{"seq":663183044,"ctime":1730770209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183044.shtml","title":"\u957f\u8054\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301618,"type":"yidong"},{"seq":663128945,"ctime":1730682630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663128945.shtml","title":"\u957f\u8054\u79d1\u6280\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651220.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301618,"type":"yidong"},{"seq":663064905,"ctime":1730422968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064905.shtml","title":"\u957f\u8054\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651029.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301618,"type":"yidong"},{"seq":663012543,"ctime":1730336466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012543.shtml","title":"\u957f\u8054\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651306.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301618,"type":"yidong"},{"seq":662958471,"ctime":1730250086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662958471.shtml","title":"\u957f\u8054\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652511.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301618,"type":"yidong"},{"seq":49695901,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49695901.shtml","title":"\u957f\u8054\u79d1\u6280\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301618,"type":"notice"},{"seq":662942611,"ctime":1730203685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662942611.shtml","title":"\u957f\u8054\u79d1\u6280\uff1a\u79ef\u6781\u8fdb\u884c\u6295\u8d44\u8005\u5173\u7cfb\u6d3b\u52a8\uff0c\u786e\u4fdd\u4fe1\u606f\u62ab\u9732\u7684\u5b8c\u6574\u6027\u3001\u6301\u7eed\u6027\u548c\u4e00\u81f4\u6027","source":"\u91d1\u878d\u754c","stocks":301618,"type":"yidong"},{"seq":662900049,"ctime":1730163674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662900049.shtml","title":"\u957f\u8054\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651846.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301618,"type":"yidong"},{"seq":662848154,"ctime":1730078990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848154.shtml","title":"\u957f\u8054\u79d1\u6280\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651891.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301618,"type":"yidong"},{"seq":662790024,"ctime":1729822835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662790024.shtml","title":"\u957f\u8054\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652575.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301618,"type":"yidong"},{"seq":662739402,"ctime":1729733540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739402.shtml","title":"\u957f\u8054\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654665.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301618,"type":"yidong"},{"seq":662692706,"ctime":1729648231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692706.shtml","title":"\u957f\u8054\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652648.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301618,"type":"yidong"},{"seq":662644627,"ctime":1729561847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644627.shtml","title":"\u957f\u8054\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652240.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301618,"type":"yidong"},{"seq":662594316,"ctime":1729473579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594316.shtml","title":"\u957f\u8054\u79d1\u6280\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655512.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301618,"type":"yidong"},{"seq":662501597,"ctime":1729126927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501597.shtml","title":"\u957f\u8054\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655572.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301618,"type":"yidong"},{"seq":662457737,"ctime":1729042856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457737.shtml","title":"\u957f\u8054\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656740.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301618,"type":"yidong"},{"seq":662414743,"ctime":1728956428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414743.shtml","title":"\u957f\u8054\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655887.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301618,"type":"yidong"},{"seq":662371997,"ctime":1728870057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371997.shtml","title":"C\u957f\u8054\u79d1\u6280\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655832.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301618,"type":"yidong"},{"seq":662330247,"ctime":1728632373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662330247.shtml","title":"IPO\u65b0\u80a1\u72c2\u6b22\u9ad8\u80fd\u9884\u8b66\uff0c\u5df2\u6709\u4f01\u4e1a\u51fa\u73b0\u5927\u5e45\u56de\u64a4","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301618,"type":"news"},{"seq":662322533,"ctime":1728610253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322533.shtml","title":"C\u957f\u8054\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657720.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301618,"type":"yidong"},{"seq":662274654,"ctime":1728521962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662274654.shtml","title":"C\u957f\u8054\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301618,"type":"yidong"},{"seq":662221009,"ctime":1728441024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221009.shtml","title":"C\u957f\u8054\u79d1\u6280\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654.12\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301618,"type":"yidong"},{"seq":49474329,"ctime":1728403388,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241009\/49474329.shtml","title":"\u5173\u4e8e\u201cC\u957f\u8054\u79d1\u6280\u201d\u76d8\u4e2d\u4e34\u65f6\u505c\u724c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u516c\u5f00\u4fe1\u606f","stocks":301618,"type":"notice"},{"seq":49462277,"ctime":1728316988,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241008\/49462277.shtml","title":"\u5173\u4e8e\u201cC\u957f\u8054\u79d1\u6280\u201d\u76d8\u4e2d\u4e34\u65f6\u505c\u724c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u516c\u5f00\u4fe1\u606f","stocks":301618,"type":"notice"},{"seq":662137239,"ctime":1727709218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662137239.shtml","title":"1704%\uff01\u65b0\u80a1\u957f\u8054\u79d1\u6280\u4e0a\u5e02\u9996\u65e5\u73b0\u60ca\u4eba\u66b4\u6da8\uff0c\u4fdd\u8350\u673a\u6784\u4e1c\u839e\u8bc1\u5238\u5305\u9500\u201c\u5403\u5230\u5927\u8089\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301618,"type":"news"},{"seq":662099092,"ctime":1727678962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662099092.shtml","title":"\u957f\u8054\u79d1\u6280\u6210\u529f\u767b\u9646\u521b\u4e1a\u677f \u5f00\u542f\u6c34\u6027\u5370\u82b1\u65b0\u7bc7\u7ae0","source":"\u5168\u666f\u7f51","stocks":301618,"type":"news"},{"seq":662098111,"ctime":1727674563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662098111.shtml","title":"\u4e2d\u4e00\u7b7e\u6700\u9ad8\u53ef\u8d5a\u8d858\u4e07\u5143\uff0c\u957f\u8054\u79d1\u6280\u9996\u65e5\u5f00\u76d8\u6da8\u8fd1800%\uff0c\u4f4d\u5c45\u4eca\u5e74\u65b0\u80a1\u6da8\u5e45\u7b2c\u4e00","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301618,"type":"news"},{"seq":662094810,"ctime":1727661021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662094810.shtml","title":"\u957f\u8054\u79d1\u6280\u6210\u529f\u767b\u9646\u521b\u4e1a\u677f \u805a\u7126\u65b0\u6750\u6599\u521b\u65b0\u9a71\u52a8 \u5f15\u9886\u7eba\u7ec7\u884c\u4e1a\u7eff\u8272\u53d1\u5c55","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301618,"type":"news"},{"seq":49409947,"ctime":1727625788,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240930\/49409947.shtml","title":"\u5173\u4e8e\u201cN\u957f\u8054\u79d1\u6280\u201d\u76d8\u4e2d\u4e34\u65f6\u505c\u724c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u516c\u5f00\u4fe1\u606f","stocks":301618,"type":"notice"},{"seq":661747451,"ctime":1726596311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661747451.shtml","title":"\u201c\u6700\u4fbf\u5b9c\u201d\u65b0\u80a1\uff0c\u6765\u4e86","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5434\u541b","stocks":301618,"type":"news"}]

2025-01-14,82.28,84.50,81.70,84.5000,18755,155735600,11.64;2025-01-13,79.48,85.29,78.07,82.2500,19170,158059400,11.90;2025-01-10,81.00,81.40,78.00,78.0700,10762,85816400,6.68;2025-01-09,77.19,84.28,76.98,81.2400,21495,173902500,13.34;2025-01-08,77.00,78.24,74.58,77.0000,9003,69250700,5.59;2025-01-07,76.36,77.50,75.44,77.4800,7685,58742300,4.77;2025-01-06,77.60,77.95,75.14,76.3600,8006,61317900,4.97;2025-01-03,82.20,82.69,77.23,77.5500,11103,88279300,6.89;2025-01-02,84.62,84.62,81.20,82.2900,9063,75101000,5.63;2024-12-31,88.49,88.87,83.78,84.4000,11418,97855400,7.09;2024-12-30,89.60,89.71,88.05,88.4500,8469,75211300,5.26;2024-12-27,92.00,92.66,89.10,90.0000,10794,98338800,6.70;2024-12-26,91.35,93.18,90.56,92.1700,6057,55904300,3.76;2024-12-25,94.20,94.21,91.11,91.4000,6417,59015500,3.98;2024-12-24,92.01,94.31,91.79,94.2000,8493,79078700,5.27;2024-12-23,97.65,98.15,92.69,92.8600,10887,103215500,6.76;2024-12-20,97.34,99.36,97.34,97.8100,8140,80018200,5.05;2024-12-19,100.80,100.80,95.00,97.3200,11340,110439000,7.04;2024-12-18,101.72,102.72,101.10,101.6000,4960,50486100,3.08;2024-12-17,105.60,105.76,101.56,101.7200,9516,98523200,5.91;2024-12-16,106.50,107.43,104.40,105.7600,7476,79030900,4.64;2024-12-13,107.00,107.36,105.53,105.6000,7241,77021000,4.49;2024-12-12,107.20,107.51,105.72,106.7700,7928,84456000,4.92;2024-12-11,106.51,109.12,105.50,107.7000,10372,110723100,6.44;2024-12-10,112.30,113.11,107.20,107.3100,14636,160355600,9.09;2024-12-09,106.38,110.98,106.03,108.7800,14425,156745100,8.95;2024-12-06,105.15,108.00,104.80,106.8200,11859,126049800,7.36;2024-12-05,104.40,105.50,104.40,104.9800,7697,80685500,4.78;2024-12-04,106.21,106.50,104.80,105.0000,9374,99082000,5.82;2024-12-03,107.15,109.21,106.53,107.2800,8581,92347700,5.33;2024-12-02,106.71,108.00,106.32,107.3700,9130,97801100,5.67;2024-11-29,106.00,107.87,105.56,106.7000,9522,101472000,5.91;2024-11-28,107.64,108.94,106.00,106.0100,10200,109359100,6.33;2024-11-27,107.92,109.48,104.97,108.7100,11963,127683100,7.43;2024-11-26,109.00,113.20,108.00,110.0500,11959,132408700,7.42;2024-11-25,109.00,110.60,106.34,109.5800,11230,121251500,6.97;2024-11-22,114.33,115.06,109.95,110.0000,17346,194599400,10.77;2024-11-21,114.00,119.98,113.23,115.5800,18198,212402200,11.30;2024-11-20,114.00,114.19,112.03,113.8000,13925,157633400,8.64;2024-11-19,113.72,114.46,110.80,114.4000,15359,172175400,9.53;2024-11-18,123.91,124.88,110.77,113.7200,23860,277264100,14.81;2024-11-15,122.00,127.95,120.58,123.1000,31798,395558100,19.74;2024-11-14,128.01,128.01,119.75,120.8300,36173,443330300,22.45;2024-11-13,112.99,132.87,111.04,129.9900,56967,706722400,35.36;2024-11-12,117.08,118.80,111.34,112.6000,23576,269475900,14.63;2024-11-11,112.00,117.12,111.65,117.0700,22453,257400200,13.94;2024-11-08,113.51,115.80,111.65,111.7700,18415,209294000,11.43;2024-11-07,111.40,113.74,111.00,113.1200,15750,177149300,9.78;2024-11-06,113.00,116.14,112.00,112.8800,19940,227952000,12.38;2024-11-05,111.47,114.88,109.76,113.5000,20976,235367500,13.02;2024-11-04,108.04,111.98,107.22,111.4900,13087,144204800,8.12;2024-11-01,111.64,112.24,106.68,107.2100,17723,193471700,11.00;2024-10-31,114.00,115.50,112.33,112.4400,17395,196728800,10.80;2024-10-30,118.01,118.78,112.48,114.3100,22943,263336300,14.24;2024-10-29,129.66,132.00,120.58,120.8200,29778,370605400,18.48;2024-10-28,124.01,128.29,124.01,127.8900,20974,265127800,13.02;2024-10-25,120.60,125.49,120.50,124.5900,22410,277177900,13.91;2024-10-24,128.00,128.80,121.00,121.5900,25342,311956500,15.73;2024-10-23,129.88,130.40,126.00,127.8300,31281,398035300,19.42;2024-10-22,129.00,135.60,127.00,131.8000,35851,469405100,22.25;2024-10-21,128.00,132.99,126.88,127.5700,38951,505525400,24.18;2024-10-18,123.00,132.66,120.33,128.0000,42510,538420700,26.39;2024-10-17,130.00,137.88,125.03,125.3500,47245,611442600,29.33;2024-10-16,153.00,155.00,132.31,136.2000,68246,976767000,42.36;2024-10-15,139.16,168.88,137.20,159.0200,80653,1226410100,50.06;2024-10-14,130.00,145.00,123.46,142.8200,68510,941274300,42.53;2024-10-11,180.00,200.00,135.00,136.0000,91939,1451711000,57.07;2024-10-10,263.00,308.00,200.00,209.0800,89723,2232028600,55.69;2024-10-09,400.00,428.00,245.51,255.0000,83726,2753246100,51.97;2024-10-08,500.22,689.00,350.01,505.5500,130672,6152057500,81.11;2024-09-30,99.00,408.00,99.00,381.0000,147219,2120107400,91.38