[{"seq":673024779,"ctime":1765156140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024779.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":672983170,"ctime":1764897169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983170.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":672949148,"ctime":1764810312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949148.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":672919164,"ctime":1764724114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919164.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":672886043,"ctime":1764637783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886043.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":672882565,"ctime":1764634439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672882565.shtml","title":"\u524d11\u670898\u5bb6\u4f01\u4e1aA\u80a1\u4e0a\u5e02\u52df\u8fd11004\u4ebf\u5143","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":301630,"type":"yidong"},{"seq":672877696,"ctime":1764594527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877696.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a\u516c\u53f8\u59cb\u7ec8\u805a\u7126\u7535\u5b50\u6811\u8102\u9886\u57df\u7684\u5173\u952e\u6280\u672f\u653b\u5173\u4e0e\u7a81\u7834","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301630,"type":"yidong"},{"seq":672849578,"ctime":1764551103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849578.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":672806701,"ctime":1764292301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806701.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":672710063,"ctime":1764032846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710063.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":672679390,"ctime":1763946505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679390.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165868.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":672640667,"ctime":1763687253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640667.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":672611318,"ctime":1763601003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611318.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":672581247,"ctime":1763514683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581247.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":672549359,"ctime":1763428194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549359.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":672515523,"ctime":1763341923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515523.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":672477685,"ctime":1763082421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477685.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":672449116,"ctime":1762996318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449116.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":672418400,"ctime":1762911924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418400.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":672387736,"ctime":1762825459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387736.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165995.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":672353691,"ctime":1762739047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353691.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":672314935,"ctime":1762479831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314935.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":672284967,"ctime":1762393365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284967.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":672254281,"ctime":1762306928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254281.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165828.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":672224066,"ctime":1762220531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224066.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165835.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":672189362,"ctime":1762134123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189362.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165957.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":672149923,"ctime":1761874888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149923.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651412.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":672118260,"ctime":1761788425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118260.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653039.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":672086218,"ctime":1761702001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086218.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653579.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":54656029,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54656029.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301630,"type":"notice"},{"seq":672066570,"ctime":1761648803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672066570.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da63646.07\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f4.58%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301630,"type":"yidong"},{"seq":672061459,"ctime":1761639081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061459.shtml","title":"\u540c\u5b87\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654504.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301630,"type":"yidong"},{"seq":672053066,"ctime":1761615652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053066.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653499.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":672018340,"ctime":1761529327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018340.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652178.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":671978138,"ctime":1761270180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978138.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651036.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":671947025,"ctime":1761183752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947025.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651549.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":671913745,"ctime":1761097436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913745.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651032.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":671882357,"ctime":1761011014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882357.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165882.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":671858207,"ctime":1760956747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858207.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a\u516c\u53f8\u76ee\u524d\u8ba2\u5355\u60c5\u51b5\u6b63\u5e38\uff0c\u751f\u4ea7\u7ecf\u8425\u6709\u5e8f\u8fdb\u884c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301630,"type":"yidong"},{"seq":671847546,"ctime":1760924648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847546.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165913.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":671807693,"ctime":1760665450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807693.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":671774758,"ctime":1760579006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774758.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":671741784,"ctime":1760492551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741784.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651302.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":671720253,"ctime":1760438452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720253.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a\u516c\u53f8\u4e3b\u8981\u5ba2\u6237\u5305\u62ec\u5efa\u6ed4\u96c6\u56e2\u3001\u751f\u76ca\u79d1\u6280\u3001\u5357\u4e9a\u65b0\u6750\u7b49\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301630,"type":"news"},{"seq":671709748,"ctime":1760408682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671709748.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a\u9ad8\u9636\u78b3\u6c22\u6811\u8102\u5df2\u5f00\u5c55\u4e2d\u8bd5\u5e76\u9001\u6837","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301630,"type":"yidong"},{"seq":671708145,"ctime":1760406116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708145.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":671671959,"ctime":1760319574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671959.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652030.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":671626676,"ctime":1760060481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626676.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653157.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":671592564,"ctime":1759974132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592564.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652183.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":671532689,"ctime":1759196468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532689.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653833.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":671495647,"ctime":1759110096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495647.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653908.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":671444765,"ctime":1758850896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444765.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653154.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":671410244,"ctime":1758764508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410244.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654115.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":671376674,"ctime":1758678126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376674.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654511.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":671343235,"ctime":1758591743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343235.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655017.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":671311928,"ctime":1758527555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671311928.shtml","title":"\u540c\u5b87\u65b0\u675009\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301630,"type":"yidong"},{"seq":671304984,"ctime":1758505264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304984.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51658885.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":671272823,"ctime":1758273950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671272823.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u6da82.65%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301630,"type":"yidong"},{"seq":671262884,"ctime":1758246379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262884.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653117.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":671237471,"ctime":1758181882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671237471.shtml","title":"\u540c\u5b87\u65b0\u675009\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301630,"type":"yidong"},{"seq":671230675,"ctime":1758159880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230675.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654351.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":671197665,"ctime":1758073471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197665.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651385.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":671165112,"ctime":1757986967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165112.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652840.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":671128867,"ctime":1757900554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128867.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653045.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":671095137,"ctime":1757663589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671095137.shtml","title":"\u540c\u5b87\u65b0\u675009\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301630,"type":"yidong"},{"seq":671088411,"ctime":1757641203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088411.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51659934.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":671055796,"ctime":1757555336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055796.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651575.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":671022809,"ctime":1757468876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022809.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651544.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":670989666,"ctime":1757382467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989666.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651256.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":670953204,"ctime":1757296010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953204.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651491.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":670914319,"ctime":1757036624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914319.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652746.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":670882377,"ctime":1756950241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882377.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651514.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":670854250,"ctime":1756863811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854250.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652435.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":670848751,"ctime":1756856129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670848751.shtml","title":"\u4e0a\u5e02\u65b0\u80a1\u53d7\u8ffd\u6367 \u9996\u65e5\u5e73\u5747\u6da82.4\u500d","source":"\u6df1\u5733\u5546\u62a5","stocks":301630,"type":"news"},{"seq":670822143,"ctime":1756777392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822143.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652641.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":670788177,"ctime":1756691493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788177.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653984.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":670745125,"ctime":1756431709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745125.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652143.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":670711129,"ctime":1756345176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711129.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653689.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":670675145,"ctime":1756258727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675145.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655488.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":670640885,"ctime":1756172299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640885.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655463.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":53839643,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53839643.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301630,"type":"notice"},{"seq":53839713,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53839713.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301630,"type":"notice"},{"seq":670603289,"ctime":1756084839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603289.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655916.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":670562232,"ctime":1755825531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562232.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654951.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":670532989,"ctime":1755742199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670532989.shtml","title":"PCB\u6982\u5ff5\u8d70\u5f31 \u80dc\u5b8f\u79d1\u6280\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301630,"type":"news"},{"seq":670530777,"ctime":1755739237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530777.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653947.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":670498944,"ctime":1755652886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498944.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51657400.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":670466759,"ctime":1755566389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466759.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":670440982,"ctime":1755504385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670440982.shtml","title":"A\u80a1\u767e\u5143\u80a1122\u53ea \u8305\u53f0\u7a33\u5c45\u7b2c\u4e00","source":"\u6df1\u5733\u5546\u62a5","stocks":301630,"type":"news"},{"seq":670431257,"ctime":1755479657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431257.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51658708.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":670398435,"ctime":1755234598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670398435.shtml","title":"PCB\u6982\u5ff5\u6380\u8d77\u6da8\u505c\u6f6e \u4e1a\u7ee9\u589e\u957f\u6982\u5ff5\u80a1\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301630,"type":"yidong"},{"seq":670393131,"ctime":1755220440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393131.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654842.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":670362788,"ctime":1755133944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362788.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653233.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":670331782,"ctime":1755047578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331782.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653185.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":670301322,"ctime":1754961154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301322.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652623.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":670279355,"ctime":1754905170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670279355.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a\u516c\u53f8\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u8986\u94dc\u677f\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301630,"type":"yidong"},{"seq":670267328,"ctime":1754874756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267328.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652750.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":670229182,"ctime":1754615532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229182.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654495.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":670197812,"ctime":1754529059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197812.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653984.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":670104814,"ctime":1754269936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104814.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652021.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":670066562,"ctime":1754010742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066562.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654844.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":670033598,"ctime":1753924269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033598.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652858.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":670002283,"ctime":1753837930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002283.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654487.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":669968906,"ctime":1753751388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968906.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653100.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":669947446,"ctime":1753695566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669947446.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a\u5df2\u4e0e\u5efa\u6ed4\u96c6\u56e2\u7b49\u5168\u7403\u8986\u94dc\u677f\u884c\u4e1a\u77e5\u540d\u5382\u5546\u5efa\u7acb\u4e86\u957f\u671f\u7a33\u5b9a\u7684\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301630,"type":"yidong"},{"seq":669945703,"ctime":1753691959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669945703.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u7535\u5b50\u6811\u8102\u4e3b\u8981\u5e94\u7528\u4e8e\u8986\u94dc\u677f\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301630,"type":"yidong"},{"seq":669934187,"ctime":1753665089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934187.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652905.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":669896446,"ctime":1753405840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896446.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652941.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":669837865,"ctime":1753253736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669837865.shtml","title":"\u4e2d\u94f6\u56fd\u9645\uff1a\u9700\u6c42\u95ed\u73af+\u4f9b\u7ed9\u653e\u91cf AI infra\u4f9b\u5e94\u94fe\u52a0\u901f\u8fed\u4ee3","source":"\u667a\u901a\u8d22\u7ecf","stocks":301630,"type":"news"},{"seq":669831714,"ctime":1753233027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831714.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654112.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":669816376,"ctime":1753184368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669816376.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a\u4ea7\u54c1\u9500\u552e\u5355\u4ef7\u4e0b\u964d\u4e3b\u8981\u7cfb\u516c\u53f8\u4e3b\u8981\u539f\u6750\u6599\u4ef7\u683c\u6574\u4f53\u5448\u4e0b\u964d\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301630,"type":"yidong"},{"seq":669816364,"ctime":1753184358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669816364.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a\u81ea\u4e3b\u5f00\u53d1\u7684\u9ad8\u9636\u78b3\u6c22\u6811\u8102\uff0c\u5177\u6709\u6781\u597d\u7684\u4ecb\u7535\u6027\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301630,"type":"yidong"},{"seq":669816338,"ctime":1753184356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669816338.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a\u516c\u53f8\u5df2\u4e0e\u5efa\u6ed4\u96c6\u56e2\u7b49\u5168\u7403\u8986\u94dc\u677f\u884c\u4e1a\u77e5\u540d\u5382\u5546\u5efa\u7acb\u4e86\u957f\u671f\u7a33\u5b9a\u7684\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301630,"type":"yidong"},{"seq":669799084,"ctime":1753146637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799084.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655037.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":669764510,"ctime":1753060060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764510.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655634.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":669726266,"ctime":1752800842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726266.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654980.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":669709083,"ctime":1752752453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669709083.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a\u516c\u53f8\u5177\u6709\u4ea7\u54c1\u4f53\u7cfb\u4f18\u52bf\u3001\u5ba2\u6237\u8ba4\u8bc1\u4f18\u52bf\u7b49\u65b9\u9762\u7684\u4f18\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301630,"type":"yidong"},{"seq":669693598,"ctime":1752714264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693598.shtml","title":"C\u540c\u5b87\u65b0\u6750\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654110.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":669669065,"ctime":1752640419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669669065.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a\u516c\u53f8\u5df2\u4e0e\u8d85\u58f0\u7535\u5b50\u7b49\u5168\u7403\u8986\u94dc\u677f\u77e5\u540d\u5382\u5546\u5efa\u7acb\u7a33\u5b9a\u5408\u4f5c\u5173\u7cfb","source":"\u8d22\u95fb","stocks":301630,"type":"news"},{"seq":669647052,"ctime":1752576104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669647052.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a\u516c\u53f8\u6ca1\u6709\u7a33\u5b9a\u5e01\u65b9\u9762\u7684\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301630,"type":"yidong"},{"seq":669641605,"ctime":1752564102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669641605.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a\u516c\u53f8\u7684\u805a\u82ef\u919a\u6811\u8102\u7b49\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u9ad8\u9891\u9ad8\u901f\u8986\u94dc\u677f\u9886\u57df","source":"\u8d22\u95fb","stocks":301630,"type":"yidong"},{"seq":669641315,"ctime":1752563367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669641315.shtml","title":"\u540c\u5b87\u65b0\u6750\uff1a\u4ea7\u54c1\u7528\u4e8e\u65e0\u94c5\u65e0\u5364\u8986\u94dc\u677f\u9886\u57df\uff0c\u53ef\u63d0\u5347\u6750\u6599\u4e0e\u94dc\u7b94\u4e4b\u95f4\u9ecf\u7ed3\u529b","source":"\u8d22\u95fb","stocks":301630,"type":"news"},{"seq":669634185,"ctime":1752541568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634185.shtml","title":"C\u540c\u5b87\u65b0\u6750\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655122.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":669601750,"ctime":1752455308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601750.shtml","title":"C\u540c\u5b87\u65b0\u6750\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301630,"type":"yidong"},{"seq":669541510,"ctime":1752139960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669541510.shtml","title":"\u540c\u5b87\u65b0\u6750\u9f99\u864e\u699c\uff1a1\u5bb6\u673a\u6784\u8fdb\u5356\u51fa\u524d5 \u51c0\u5356\u51fa\u51711294\u4e07\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301630,"type":"news"},{"seq":669531909,"ctime":1752110881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531909.shtml","title":"\u65b0\u80a1N\u540c\u5b87\u9ad8\u5f00\u8d85110%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301630,"type":"news"},{"seq":669526166,"ctime":1752104562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669526166.shtml","title":"\u4eca\u65e5\u67091\u53ea\u65b0\u80a1\u4e0a\u5e02\uff0c\u4e3a\u521b\u4e1a\u677f\u7684\u540c\u5b87\u65b0\u6750","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301630,"type":"news"},{"seq":669510650,"ctime":1752055165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669510650.shtml","title":"\u56db\u5ddd\u5927\u5b66\u535a\u58eb\u63a7\u80a1\uff0c\u4e3b\u8425\u4ea7\u54c1\u5c5e\u4e8ePCB\u4e0a\u6e38\u539f\u6750\u6599\uff0c\u4e2d\u4e00\u7b7e\u540c\u5b87\u65b0\u6750\u80fd\u8d5a12\u4e07\u5143\u5417","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301630,"type":"news"},{"seq":669502902,"ctime":1752027190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669502902.shtml","title":"\u540c\u5b87\u65b0\u67507\u670810\u65e5\u5728\u6df1\u4ea4\u6240\u521b\u4e1a\u677f\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301630,"type":"news"},{"seq":669471626,"ctime":1751942355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669471626.shtml","title":"\u540c\u5b87\u65b0\u6750\u8d857\u4e07\u80a1\u65b0\u80a1\u201c\u88ab\u5f03\u8d2d\u201d","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":301630,"type":"news"},{"seq":669365328,"ctime":1751502018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669365328.shtml","title":"7\u67083\u65e5\u65b0\u80a1\u63d0\u793a\uff1a\u540c\u5b87\u65b0\u6750\u4e2d\u7b7e\u53f7\u51fa\u7089","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301630,"type":"yidong"},{"seq":669326152,"ctime":1751376138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669326152.shtml","title":"\u540c\u5b87\u65b0\u6750\u7f51\u4e0a\u5b9a\u4ef7\u53d1\u884c\u4e2d\u7b7e\u7387\u7ea6\u4e3a0.0114%","source":"\u667a\u901a\u8d22\u7ecf","stocks":301630,"type":"news"},{"seq":669295014,"ctime":1751326371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669295014.shtml","title":"\u7535\u5b50\u6811\u8102\u201c\u5c0f\u5de8\u4eba\u201d\u4eca\u65e5\u7533\u8d2d\uff0c\u56fd\u7f51\u7684\u201c\u5c0f\u4f19\u4f34\u201d\u4eca\u65e5\u4e0a\u5e02","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301630,"type":"news"},{"seq":669294364,"ctime":1751323388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669294364.shtml","title":"\u540c\u5b87\u65b0\u6750\u5f00\u542f\u7533\u8d2d \u5168\u8d44\u5b50\u516c\u53f8\u9762\u4e34\u4e8f\u635f\u98ce\u9669","source":"\u667a\u901a\u8d22\u7ecf","stocks":301630,"type":"news"},{"seq":669260742,"ctime":1751241641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669260742.shtml","title":"\u660e\u5929\u7533\u8d2d\uff01\u8fd9\u53ea\u65b0\u80a1\u53d1\u884c\u4ef784\u5143\uff01\u4eca\u5e74\u4ee5\u6765\u7b2c\u4e09\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301630,"type":"news"},{"seq":669227388,"ctime":1751001658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669227388.shtml","title":"\u540c\u5b87\u65b0\u67506\u670830\u65e5IPO\u7f51\u4e0a\u8def\u6f14","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301630,"type":"yidong"}]

2025-12-12,168.00,171.48,167.10,171.0000,3980,67337200,3.98;2025-12-11,172.00,172.99,169.51,169.8200,3457,59144400,3.46;2025-12-10,170.62,173.09,169.60,171.6400,2840,48588700,2.84;2025-12-09,173.58,174.57,170.00,170.6000,3343,57655000,3.34;2025-12-08,171.99,174.79,171.73,173.8200,2894,50320500,2.89;2025-12-05,170.52,171.89,169.50,171.8600,1792,30630600,1.79;2025-12-04,170.10,171.40,169.10,170.4400,1835,31236400,1.83;2025-12-03,172.30,173.35,169.51,170.7600,2493,42599400,2.49;2025-12-02,173.03,175.07,172.06,172.9200,2861,49723700,2.86;2025-12-01,171.39,173.29,170.96,173.1400,2685,46315800,2.69;2025-11-28,169.30,171.39,169.28,171.3900,1989,33923700,1.99;2025-11-27,170.48,173.88,170.00,170.4000,3460,59572900,3.46;2025-11-26,170.90,171.86,170.03,170.5000,2491,42588400,2.49;2025-11-25,169.00,172.70,167.88,171.2500,3661,62628800,3.66;2025-11-24,167.38,169.83,165.88,168.9000,3703,62125200,3.70;2025-11-21,172.00,172.71,166.68,167.0700,4991,84387300,4.99;2025-11-20,175.02,178.74,173.73,174.0700,4272,75358300,4.27;2025-11-19,179.99,180.60,173.05,173.8400,5781,101801600,5.78;2025-11-18,181.05,182.35,179.98,180.0400,3203,57918700,3.20;2025-11-17,180.56,182.81,180.56,181.4800,2695,48863600,2.69;2025-11-14,183.08,184.55,181.48,181.5800,3666,67109400,3.67;2025-11-13,184.13,185.54,184.13,185.0600,3124,57786100,3.12;2025-11-12,183.02,185.16,181.50,185.0000,3899,71520000,3.90;2025-11-11,188.98,190.00,183.21,183.9500,6459,119806700,6.46;2025-11-10,185.50,190.40,185.33,189.0000,6665,125302500,6.67;2025-11-07,187.21,187.65,185.33,185.4700,4011,74720600,4.01;2025-11-06,188.00,191.40,187.01,188.0800,4913,92550700,4.91;2025-11-05,185.43,189.17,185.08,187.9600,3923,73395900,3.92;2025-11-04,188.61,189.78,186.02,187.8500,5219,98074400,5.22;2025-11-03,189.23,189.89,185.06,189.0100,5975,111926300,5.97;2025-10-31,191.03,196.00,189.11,189.9000,7197,138058900,7.20;2025-10-30,194.00,194.42,189.01,190.9800,10005,191774300,10.01;2025-10-29,202.60,206.66,195.01,196.8400,14351,286697100,14.35;2025-10-28,199.00,205.00,195.88,200.6000,11198,224002400,11.20;2025-10-27,194.00,205.13,192.28,200.8900,13169,262358700,13.17;2025-10-24,188.55,199.88,187.20,193.5000,10605,204818500,10.60;2025-10-23,185.02,189.30,183.00,189.1000,6552,122018000,6.55;2025-10-22,182.00,191.87,181.40,186.9900,8580,161319300,8.58;2025-10-21,180.31,183.57,179.22,183.3000,5022,91392400,5.02;2025-10-20,179.70,182.58,179.10,180.3000,4760,85955900,4.76;2025-10-17,185.89,187.67,179.67,179.6700,7963,145711900,7.96;2025-10-16,189.50,189.52,184.00,185.2800,5722,106960500,5.72;2025-10-15,187.13,189.61,184.64,189.5600,5304,99550300,5.30;2025-10-14,196.06,197.28,186.28,187.0300,8430,161508900,8.43;2025-10-13,188.98,196.92,187.81,195.7500,8342,160444400,8.34;2025-10-10,201.00,201.30,195.01,195.4400,10507,207594800,10.51;2025-10-09,200.80,206.96,200.80,202.3800,9785,199042900,9.79;2025-09-30,203.00,206.97,200.08,200.8900,12593,255643100,12.59;2025-09-29,208.99,211.85,203.33,203.4300,13607,279977400,13.61;2025-09-26,205.78,217.00,205.61,209.1600,15675,333038000,15.68;2025-09-25,202.16,211.96,202.13,207.7000,14026,291363800,14.03;2025-09-24,203.00,211.60,199.00,205.6000,17743,366102200,17.74;2025-09-23,202.00,208.03,198.34,204.7500,17562,356593500,17.56;2025-09-22,206.00,206.37,197.27,199.9000,21346,427908600,21.35;2025-09-19,189.55,215.46,189.55,212.4000,29507,596441200,29.51;2025-09-18,190.05,195.00,187.00,189.4000,15792,300895900,15.79;2025-09-17,186.00,197.87,185.04,193.8800,16024,307238000,16.02;2025-09-16,184.75,186.37,184.00,186.1000,6571,121777900,6.57;2025-09-15,187.50,188.00,183.68,184.9100,10952,202735400,10.95;2025-09-12,193.00,194.50,188.24,188.7700,17012,324710700,17.01;2025-09-11,179.19,205.30,178.01,200.0600,25957,503530100,25.96;2025-09-10,178.50,185.00,178.11,181.0000,10239,186105600,10.24;2025-09-09,181.85,182.00,177.18,179.2000,5849,105118400,5.85;2025-09-08,182.01,183.38,179.50,182.8000,6711,122134300,6.71;2025-09-05,179.00,182.53,177.32,181.6300,8794,159069000,8.79;2025-09-04,186.55,188.50,175.00,179.7900,10729,195422800,10.73;2025-09-03,189.92,191.00,185.90,186.5000,7468,140209900,7.47;2025-09-02,199.08,201.77,187.60,188.9000,13769,264567300,13.77;2025-09-01,204.72,209.00,199.69,200.2000,13010,264504900,13.01;2025-08-29,195.60,210.37,193.60,205.9200,20084,406660300,20.08;2025-08-28,194.25,197.87,191.55,197.8700,12513,243188100,12.51;2025-08-27,199.80,203.50,193.00,194.2200,16507,327478100,16.51;2025-08-26,207.10,207.50,198.21,199.2300,24507,494350000,24.51;2025-08-25,210.00,220.00,209.00,218.3400,20344,438895400,20.34;2025-08-22,206.60,219.99,206.60,212.7600,21397,460043800,21.40;2025-08-21,207.00,210.00,196.66,206.3000,25401,517053500,25.40;2025-08-20,205.31,213.30,201.88,208.0000,16685,345287500,16.68;2025-08-19,211.31,215.22,207.64,208.2300,23388,492387500,23.39;2025-08-18,204.02,226.60,201.80,214.8400,42380,896541800,42.38;2025-08-15,175.60,203.83,175.60,198.7100,39077,742424800,39.08;2025-08-14,180.00,182.50,174.51,177.6800,21178,375951400,21.18;2025-08-13,176.69,182.70,176.69,179.6300,20225,362141300,20.23;2025-08-12,176.00,181.00,173.23,178.3500,19276,339973400,19.28;2025-08-11,175.52,178.97,175.18,177.2100,14564,257244600,14.56;2025-08-08,181.92,182.00,175.36,175.4700,18961,336759700,18.96;2025-08-07,182.79,187.99,181.23,182.2600,22193,407543800,22.19;2025-08-06,175.00,188.88,174.10,184.6300,29990,547521100,29.99;2025-08-05,173.51,178.00,171.60,175.8700,17545,306139100,17.54;2025-08-04,170.52,176.70,170.02,172.3800,12616,218047700,12.62;2025-08-01,172.53,176.88,170.01,172.0900,17367,300204200,17.37;2025-07-31,174.01,184.35,173.43,175.3700,32123,571675800,32.12;2025-07-30,174.77,175.94,169.52,173.7900,17917,308958500,17.92;2025-07-29,173.00,177.00,171.36,175.4700,23250,404611100,23.25;2025-07-28,165.89,178.33,164.90,175.4900,31494,541571000,31.49;2025-07-25,168.01,168.99,164.15,165.2600,18925,313745800,18.92;2025-07-24,165.00,173.52,164.60,169.0300,23935,406206800,23.93;2025-07-23,169.26,171.56,164.12,165.0100,26620,443975700,26.62;2025-07-22,170.00,180.05,170.00,171.5800,30907,540786800,30.91;2025-07-21,170.00,175.14,166.60,172.2000,31847,547052700,31.85;2025-07-18,166.01,177.00,166.01,172.1900,45420,780931800,45.42;2025-07-17,161.85,168.80,157.01,163.6500,36291,593784800,36.29;2025-07-16,166.66,175.89,161.22,161.5800,45222,748292600,45.22;2025-07-15,172.20,184.50,172.19,172.6900,43305,773041600,43.31;2025-07-14,195.00,197.90,177.00,177.6600,54090,1000780000,54.09;2025-07-11,184.00,237.90,178.10,203.0400,76794,1524876800,76.79;2025-07-10,180.00,233.98,171.89,191.5600,83972,1623596100,83.97