[{"seq":673535561,"ctime":1766711519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535561.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651289.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":673513011,"ctime":1766655501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673513011.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a\u516c\u53f8\u4e8e2025\u5e743\u6708\u8bbe\u7acb\u4e86\u6d77\u5357\u5206\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301633,"type":"yidong"},{"seq":673500750,"ctime":1766625128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500750.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":673477271,"ctime":1766569315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673477271.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a\u9752\u5c9b\u6e2f\u662f\u516c\u53f8\u7684\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301633,"type":"news"},{"seq":673428917,"ctime":1766452252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428917.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":673388653,"ctime":1766366175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388653.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":673369102,"ctime":1766154794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673369102.shtml","title":"\u6548\u7387\u8dc3\u5347 \u6e2f\u8fea\u6280\u672f\u8d4b\u80fd\u6d0b\u6d66\u6e2f\u667a\u80fd\u5316\u5347\u7ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301633,"type":"news"},{"seq":673339209,"ctime":1766106679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339209.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":673304083,"ctime":1766020568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304083.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":673271583,"ctime":1765934057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271583.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":673237447,"ctime":1765847536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237447.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":673198938,"ctime":1765761101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198938.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":673154433,"ctime":1765501644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154433.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":673123193,"ctime":1765415374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123193.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":673092255,"ctime":1765328764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092255.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516577.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":673059819,"ctime":1765242490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059819.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":673043698,"ctime":1765193967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673043698.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a\u622a\u81f311\u670828\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a8745\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301633,"type":"yidong"},{"seq":673025122,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025122.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":672983561,"ctime":1764897263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983561.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":672949949,"ctime":1764810433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949949.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516569.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":672919563,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919563.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":672900933,"ctime":1764673745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672900933.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a\u516c\u53f8\u76ee\u524d\u6682\u4e0d\u6d89\u53ca\u63a7\u5236\u82af\u7247\u7684\u7814\u53d1\u5236\u9020","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301633,"type":"yidong"},{"seq":672886458,"ctime":1764637891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886458.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":672850120,"ctime":1764551209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850120.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":672710465,"ctime":1764032942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710465.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":672691021,"ctime":1763977128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691021.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u4eba\u65708673\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301633,"type":"yidong"},{"seq":672679754,"ctime":1763946623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679754.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":672640933,"ctime":1763687355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640933.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":672611846,"ctime":1763601112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611846.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":672549907,"ctime":1763428306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549907.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":672515606,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515606.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":672478235,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478235.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":672450012,"ctime":1762996434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450012.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":672418899,"ctime":1762912473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418899.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":672388278,"ctime":1762826076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388278.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":672354212,"ctime":1762739688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354212.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":672337132,"ctime":1762522892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672337132.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a101.95\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301633,"type":"news"},{"seq":672315505,"ctime":1762480505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315505.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":672285624,"ctime":1762394094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285624.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":672255001,"ctime":1762307691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255001.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":672224662,"ctime":1762221265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224662.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":672190064,"ctime":1762134872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190064.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":672150786,"ctime":1761875660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150786.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":672119122,"ctime":1761789256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119122.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":672087031,"ctime":1761702860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087031.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":672053858,"ctime":1761616492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053858.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":672019067,"ctime":1761530059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019067.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":672001828,"ctime":1761317105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/672001828.shtml","title":"\u6e2f\u8fea\u6280\u672f\u524d\u4e09\u5b63\u5ea6\u7814\u53d1\u6295\u5165\u5360\u6bd4\u8d8510% \u9ad8\u7aef\u4ea7\u54c1\u8d4b\u80fd\u56fd\u5bb6\u91cd\u5927\u5de5\u7a0b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301633,"type":"news"},{"seq":672001457,"ctime":1761315292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/672001457.shtml","title":"\u6e2f\u8fea\u6280\u672f\u524d\u4e09\u5b63\u5ea6\u8425\u653636064\u4e07\u5143 \u7814\u53d1\u8d39\u7528\u589e\u957f15.39%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301633,"type":"news"},{"seq":671978704,"ctime":1761270872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978704.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":671947702,"ctime":1761184429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947702.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":671914312,"ctime":1761098055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914312.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":671882919,"ctime":1761011593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882919.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":671848114,"ctime":1760925244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848114.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":671808423,"ctime":1760666084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808423.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":671775290,"ctime":1760579642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775290.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":671742353,"ctime":1760493244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742353.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":671708763,"ctime":1760406760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708763.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":671695294,"ctime":1760359188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671695294.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u201c\u542b\u4fe1\u7528\u8d26\u6237\u5408\u5e76\u540d\u518c\u6d41\u901a\u201d\u80a1\u4e1c\u4eba\u6570\u4e3a8567\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301633,"type":"yidong"},{"seq":671672560,"ctime":1760320300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672560.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":671627436,"ctime":1760061230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627436.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":671593206,"ctime":1759974847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593206.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":671533375,"ctime":1759197218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533375.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":671496262,"ctime":1759110799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496262.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":671445403,"ctime":1758851615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445403.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":671410939,"ctime":1758765241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410939.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":671377235,"ctime":1758678816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377235.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":671343807,"ctime":1758592446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343807.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":671305652,"ctime":1758506023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305652.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":671263285,"ctime":1758246816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263285.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165880.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":671246557,"ctime":1758195583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671246557.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a\u516c\u53f8\u4e00\u76f4\u6ce8\u91cd\u7814\u53d1\u6295\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301633,"type":"yidong"},{"seq":671231169,"ctime":1758160423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231169.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":671198146,"ctime":1758074017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198146.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":671165686,"ctime":1757987622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165686.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":671129548,"ctime":1757901204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129548.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":671089179,"ctime":1757642008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089179.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652097.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":671056066,"ctime":1757555683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056066.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651839.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":671028568,"ctime":1757490765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671028568.shtml","title":"\u6e2f\u8fea\u6280\u672f09\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301633,"type":"yidong"},{"seq":671023263,"ctime":1757469348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023263.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":670990137,"ctime":1757382933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990137.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165875.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":670953653,"ctime":1757296484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953653.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":670914881,"ctime":1757037261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914881.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":670883031,"ctime":1756950867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883031.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":670854821,"ctime":1756864429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854821.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":670827619,"ctime":1756797079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670827619.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a9327\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301633,"type":"yidong"},{"seq":670822786,"ctime":1756778115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822786.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":670788883,"ctime":1756692298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788883.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":670745902,"ctime":1756432468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745902.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":670712096,"ctime":1756346023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712096.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651160.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":53915551,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53915551.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301633,"type":"notice"},{"seq":53915671,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53915671.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301633,"type":"notice"},{"seq":670701528,"ctime":1756305958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670701528.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a\u534a\u5e74\u62a5\u8425\u6536\u7a33\u5b9a \u786c\u6838\u6280\u672f\u6784\u7b51\u7ade\u4e89\u58c1\u5792","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301633,"type":"news"},{"seq":670700600,"ctime":1756302034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670700600.shtml","title":"\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u53d1\u529b\uff0c\u6e2f\u8fea\u6280\u672f\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u65362.1\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301633,"type":"news"},{"seq":670689141,"ctime":1756291342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670689141.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61841.86\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d16.02%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301633,"type":"yidong"},{"seq":670676127,"ctime":1756259704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676127.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":670641771,"ctime":1756173249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641771.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":670602220,"ctime":1756083878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602220.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":670561104,"ctime":1755824672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561104.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":670529624,"ctime":1755738331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529624.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":670497654,"ctime":1755651945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497654.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":670466031,"ctime":1755565517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466031.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":670430538,"ctime":1755479159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430538.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":670392400,"ctime":1755220047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392400.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651206.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":670362494,"ctime":1755133602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362494.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":670350701,"ctime":1755087025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670350701.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a\u52a9\u529b\u201c\u9996\u521b\u53f7\u201d\u7ad6\u4e95\u6398\u8fdb\u673a\u7a81\u7834\u6781\u7aef\u73af\u5883\u6311\u6218","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301633,"type":"yidong"},{"seq":670350646,"ctime":1755086991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670350646.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a\u622a\u81f38\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9996\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301633,"type":"yidong"},{"seq":670330916,"ctime":1755047189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330916.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":670300545,"ctime":1754960828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300545.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a39.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":670266610,"ctime":1754874504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266610.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":670228468,"ctime":1754615313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228468.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":670197684,"ctime":1754528902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197684.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651239.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":670174479,"ctime":1754466751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670174479.shtml","title":"\u6e2f\u8fea\u6280\u672f08\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301633,"type":"yidong"},{"seq":670165963,"ctime":1754442500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165963.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":670136302,"ctime":1754356063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136302.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":670118317,"ctime":1754303979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670118317.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9878\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301633,"type":"yidong"},{"seq":670104067,"ctime":1754269670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104067.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":670065894,"ctime":1754010471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065894.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":670033455,"ctime":1753924093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033455.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":670001636,"ctime":1753837737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001636.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":669968890,"ctime":1753751367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968890.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":669934093,"ctime":1753664996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934093.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652626.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":669904949,"ctime":1753429847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904949.shtml","title":"\u6e2f\u8fea\u6280\u672f07\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301633,"type":"yidong"},{"seq":669896443,"ctime":1753405835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896443.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651973.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":669865220,"ctime":1753319523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865220.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655613.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":669831737,"ctime":1753233054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831737.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51657045.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":669807809,"ctime":1753170741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669807809.shtml","title":"\u6e2f\u8fea\u6280\u672f07\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301633,"type":"yidong"},{"seq":669798894,"ctime":1753146405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798894.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652912.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":669779832,"ctime":1753094322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669779832.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a\u622a\u81f37\u670818\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a9713\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301633,"type":"yidong"},{"seq":669773977,"ctime":1753084317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669773977.shtml","title":"\u6e2f\u8fea\u6280\u672f07\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301633,"type":"yidong"},{"seq":669764493,"ctime":1753060043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764493.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651336.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":669726256,"ctime":1752800825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726256.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":669693725,"ctime":1752714409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693725.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":669634225,"ctime":1752541613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634225.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":669616700,"ctime":1752489659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669616700.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a\u622a\u81f32025\u5e747\u670810\u65e5\u516c\u53f8\u6d41\u901a\u80a1\u4e1c\u4eba\u6570\u4e3a9637\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301633,"type":"yidong"},{"seq":669614012,"ctime":1752484234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669614012.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a\u667a\u80fd\u64cd\u63a7\u7cfb\u7edf\u5e7f\u6cdb\u5e94\u7528\u4e8e\u96c6\u88c5\u7bb1\u4e0e\u6563\u8d27\u6e2f\u53e3\u3001\u5806\u573a\u3001\u6c34\u6ce5\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301633,"type":"yidong"},{"seq":669601675,"ctime":1752455223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601675.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":669562963,"ctime":1752196041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562963.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":669530292,"ctime":1752109611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530292.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":669507124,"ctime":1752046512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669507124.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u201c\u7b97\u529b\u7ec4\u4ef6\u51fa\u8d27\u201d\u76f8\u5173\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":301633,"type":"yidong"},{"seq":669507071,"ctime":1752046437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669507071.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a\u76ee\u524d\u4e1a\u52a1\u4e0d\u6d89\u53ca\u7b97\u529b\u7ec4\u4ef6\u7684\u751f\u4ea7\u4e0e\u9500\u552e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301633,"type":"yidong"},{"seq":669499402,"ctime":1752023203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499402.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":669467699,"ctime":1751936837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467699.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":669433917,"ctime":1751850446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433917.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":669398371,"ctime":1751591210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398371.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":669385834,"ctime":1751544631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669385834.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a9728\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301633,"type":"yidong"},{"seq":669367210,"ctime":1751504844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367210.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":669334285,"ctime":1751418447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334285.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":669299471,"ctime":1751332047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299471.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"},{"seq":669262702,"ctime":1751245662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262702.shtml","title":"\u6e2f\u8fea\u6280\u672f\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301633,"type":"yidong"}]

2026-01-12,71.47,71.69,70.61,71.5800,6826,48581900,2.68;2026-01-09,71.66,71.94,70.52,71.0000,5755,40824100,2.26;2026-01-08,69.35,72.13,69.29,71.5900,9340,66272200,3.66;2026-01-07,69.97,70.29,69.36,69.3600,4124,28744400,1.62;2026-01-06,70.12,70.29,69.53,69.9700,4573,31995900,1.79;2026-01-05,70.78,70.78,69.48,69.9400,3630,25384800,1.42;2025-12-31,69.80,70.31,69.19,69.9200,3474,24287900,1.36;2025-12-30,69.60,70.79,69.40,69.9600,4933,34604400,1.93;2025-12-29,68.06,71.79,67.81,70.1600,11119,78468500,4.36;2025-12-26,68.47,68.50,67.55,68.0600,5460,37125700,2.14;2025-12-25,66.88,69.99,66.88,68.8800,11568,79444200,4.53;2025-12-24,66.81,67.07,66.39,66.8800,3427,22831700,1.34;2025-12-23,66.98,69.00,66.50,66.8100,5488,37089600,2.15;2025-12-22,66.58,67.48,66.20,67.0000,3468,23261200,1.36;2025-12-19,65.72,66.30,65.72,66.1800,2261,14949800,0.89;2025-12-18,65.10,66.08,64.50,65.7300,2401,15775200,0.94;2025-12-17,65.18,65.47,64.00,65.1400,2995,19341300,1.17;2025-12-16,65.70,66.31,64.42,64.8100,3461,22488500,1.36;2025-12-15,66.65,67.13,65.95,66.0100,2657,17613400,1.04;2025-12-12,66.20,67.50,65.82,66.6500,3156,21111200,1.24;2025-12-11,67.35,67.35,66.08,66.0800,3535,23515300,1.39;2025-12-10,67.12,67.48,66.60,67.3500,2383,15983400,0.93;2025-12-09,67.90,68.25,67.11,67.1300,2605,17634100,1.02;2025-12-08,67.78,68.49,67.70,67.9600,2645,18012800,1.04;2025-12-05,67.39,67.74,66.11,67.7000,2755,18464300,1.08;2025-12-04,67.17,67.65,66.56,67.3900,2651,17820500,1.04;2025-12-03,67.43,67.77,66.02,67.0000,1835,12286300,0.72;2025-12-02,68.04,68.36,67.36,67.4300,1882,12724200,0.74;2025-12-01,67.80,68.38,67.51,68.3600,2246,15302400,0.88;2025-11-28,67.41,67.80,67.11,67.6100,1612,10885200,0.63;2025-11-27,66.82,67.62,66.51,67.4100,2364,15896800,0.93;2025-11-26,67.03,67.86,66.80,66.8200,2878,19344700,1.13;2025-11-25,68.16,68.35,67.00,67.0400,3194,21627500,1.25;2025-11-24,65.78,67.15,65.78,67.0900,3236,21502900,1.27;2025-11-21,68.01,68.46,65.10,65.7800,7844,51872200,3.07;2025-11-20,70.40,70.72,68.00,68.5300,5203,35921700,2.04;2025-11-19,71.76,71.98,70.21,70.3500,3026,21400500,1.19;2025-11-18,71.55,71.80,71.13,71.7900,2689,19246700,1.05;2025-11-17,71.64,71.64,70.71,71.3500,2976,21155100,1.17;2025-11-14,71.25,71.97,70.80,71.5000,3718,26638100,1.46;2025-11-13,71.17,71.56,70.85,71.2800,2962,21110000,1.16;2025-11-12,71.50,71.64,70.49,71.0600,5085,35987800,1.99;2025-11-11,72.72,72.90,71.45,71.5000,8431,60828600,3.30;2025-11-10,73.27,73.79,72.30,72.4500,7047,51122600,2.76;2025-11-07,74.11,75.68,73.49,73.4900,6427,47871300,2.52;2025-11-06,73.77,74.66,73.36,73.8000,4427,32763900,3.18;2025-11-05,73.49,74.48,73.06,73.7600,3510,25871400,2.52;2025-11-04,74.32,74.92,73.23,73.8700,3276,24225000,2.35;2025-11-03,73.79,74.39,72.90,74.2800,3739,27493300,2.69;2025-10-31,73.79,74.35,73.62,73.7800,4420,32727400,3.18;2025-10-30,74.87,74.87,73.71,73.7900,4058,30101200,2.92;2025-10-29,75.69,76.05,74.60,74.9200,3782,28392200,2.72;2025-10-28,76.00,76.58,75.59,75.6900,3048,23185100,2.19;2025-10-27,75.86,77.30,75.43,76.2800,4526,34582900,3.25;2025-10-24,75.10,75.89,74.78,75.5000,3483,26258800,2.50;2025-10-23,75.16,75.54,74.12,75.0500,3296,24539600,2.37;2025-10-22,75.50,76.33,75.02,75.1500,3669,27780500,2.64;2025-10-21,74.75,75.80,74.34,75.6600,3147,23758100,2.26;2025-10-20,74.37,75.47,74.33,74.6800,3454,25828000,2.48;2025-10-17,74.21,75.46,74.00,74.0400,3307,24608800,2.38;2025-10-16,74.61,74.61,73.80,73.9100,2567,19001200,1.84;2025-10-15,74.24,75.21,73.50,74.5800,3195,23769000,2.30;2025-10-14,75.23,76.19,74.01,74.2500,3920,29396400,2.82;2025-10-13,74.27,75.38,73.00,75.2300,3948,29512400,2.84;2025-10-10,77.55,77.55,76.28,76.4200,4373,33462000,3.14;2025-10-09,76.41,78.49,75.81,77.7100,6603,50887900,4.74;2025-09-30,76.59,76.97,76.28,76.2800,3837,29359900,2.76;2025-09-29,77.57,77.58,76.30,76.5000,5027,38592500,3.61;2025-09-26,79.35,80.48,77.63,77.7300,5816,45782600,4.18;2025-09-25,77.52,80.94,77.38,79.8600,11386,90901700,8.18;2025-09-24,76.72,78.08,75.75,78.0700,5391,41708400,3.87;2025-09-23,77.60,77.87,75.00,76.7100,6188,47083100,4.45;2025-09-22,78.70,78.98,77.17,77.6100,5058,39418100,3.63;2025-09-19,79.09,79.41,77.61,78.5000,7613,59660300,5.47;2025-09-18,81.16,82.59,78.26,79.0400,10768,86892300,7.74;2025-09-17,81.15,83.40,80.61,81.6900,8137,66874300,5.85;2025-09-16,81.00,81.88,80.44,81.1500,5682,46052200,4.08;2025-09-15,81.21,81.96,80.42,81.0300,6941,56456400,4.99;2025-09-12,81.94,82.41,80.80,81.5000,11291,92106800,8.11;2025-09-11,83.20,84.30,81.67,82.1000,15921,131779900,11.44;2025-09-10,79.95,83.98,79.60,83.0600,18193,149500100,13.07;2025-09-09,79.98,81.39,79.02,80.4000,12586,101003500,9.04;2025-09-08,76.21,81.60,76.16,80.4500,17484,137725100,12.56;2025-09-05,74.65,76.19,74.40,76.0700,4967,37580600,3.57;2025-09-04,75.08,75.98,73.58,74.4000,5922,44338900,4.25;2025-09-03,77.00,77.26,74.78,75.0800,5087,38594600,3.65;2025-09-02,77.62,77.84,75.90,76.5800,6433,49273800,4.62;2025-09-01,77.50,78.20,77.18,77.6100,4329,33603400,3.11;2025-08-29,77.60,78.25,77.21,77.4300,5707,44380100,4.10;2025-08-28,77.88,78.50,75.99,77.6000,7927,61117700,5.69;2025-08-27,80.25,80.68,77.87,77.8800,8975,71204000,6.45;2025-08-26,79.07,80.80,78.72,80.2300,8890,71278700,6.39;2025-08-25,79.99,79.99,79.08,79.3300,7392,58692000,5.31;2025-08-22,78.47,79.26,78.47,79.2300,6650,52546000,4.78;2025-08-21,79.38,79.90,78.62,78.8300,6559,51921600,4.71;2025-08-20,78.38,79.95,77.81,79.3800,9245,73164200,6.64;2025-08-19,78.00,78.64,77.68,78.6000,5949,46535900,4.27;2025-08-18,77.09,78.70,77.06,78.5000,9836,76847500,7.07;2025-08-15,76.04,77.18,76.01,77.0800,4897,37636900,3.52;2025-08-14,77.80,77.98,76.17,76.2100,8945,68691000,6.43;2025-08-13,77.20,77.80,77.20,77.5800,7184,55683300,5.16;2025-08-12,77.85,77.85,76.78,77.1300,8421,65028700,6.05;2025-08-11,77.45,78.35,77.45,77.8000,5801,45246500,4.17;2025-08-08,78.65,78.65,77.30,77.5400,5608,43610100,4.03;2025-08-07,79.40,79.82,78.52,78.6500,9145,72245500,6.57;2025-08-06,78.88,80.00,78.00,80.0000,12103,95730300,8.69;2025-08-05,77.61,78.78,77.61,78.4100,6968,54596900,5.01;2025-08-04,77.20,78.00,76.60,77.7900,5583,43306000,4.01;2025-08-01,77.05,77.55,76.70,77.4200,6213,47884700,4.46;2025-07-31,78.15,78.38,76.88,77.2000,8296,64456200,5.96;2025-07-30,78.70,78.70,77.02,77.9800,9802,76392000,7.04;2025-07-29,79.45,79.45,78.10,78.7800,10909,85798900,7.84;2025-07-28,80.00,81.30,78.88,79.1500,15681,124840000,11.27;2025-07-25,83.53,84.23,79.50,80.6000,26133,210995400,18.77;2025-07-24,82.03,85.40,82.01,84.5000,24067,203038500,17.29;2025-07-23,89.00,89.60,83.10,83.1000,40389,345615900,29.02;2025-07-22,88.70,93.99,83.33,90.1400,64958,579382800,46.67;2025-07-21,76.88,87.88,74.51,86.2000,46752,385686800,33.59;2025-07-18,72.71,77.30,72.50,74.7300,14526,109287900,10.44;2025-07-17,72.78,72.97,72.32,72.7000,3481,25265800,2.50;2025-07-16,71.55,72.95,71.55,72.8100,5366,38884400,3.86;2025-07-15,72.35,73.46,71.15,72.0500,5661,40927400,4.07;2025-07-14,71.70,72.47,71.31,72.2400,3841,27687600,2.76