[{"seq":672950213,"ctime":1764810437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950213.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672919625,"ctime":1764724245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919625.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672886336,"ctime":1764637889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886336.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672882565,"ctime":1764634439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672882565.shtml","title":"\u524d11\u670898\u5bb6\u4f01\u4e1aA\u80a1\u4e0a\u5e02\u52df\u8fd11004\u4ebf\u5143","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":301636,"type":"yidong"},{"seq":672850159,"ctime":1764551211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850159.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672742797,"ctime":1764119571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742797.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672710626,"ctime":1764032945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710626.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672679814,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679814.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672640946,"ctime":1763687356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640946.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672611626,"ctime":1763601108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611626.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672550182,"ctime":1763428310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550182.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165985.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672515777,"ctime":1763341993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515777.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672478394,"ctime":1763082538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478394.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672450094,"ctime":1762996436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450094.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651430.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672419127,"ctime":1762912720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419127.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651902.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672394192,"ctime":1762847561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394192.shtml","title":"\u6cfd\u6da6\u65b0\u80fd11\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301636,"type":"yidong"},{"seq":672388504,"ctime":1762826298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388504.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672354414,"ctime":1762739900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354414.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672315703,"ctime":1762480689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315703.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672285806,"ctime":1762394269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285806.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672255201,"ctime":1762307869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255201.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672224842,"ctime":1762221442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224842.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672190248,"ctime":1762135077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190248.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672150956,"ctime":1761875848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150956.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672119267,"ctime":1761789434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119267.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672087162,"ctime":1761703022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087162.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672054000,"ctime":1761616653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054000.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672019188,"ctime":1761530211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019188.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671978841,"ctime":1761271045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978841.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651062.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671949185,"ctime":1761187632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671949185.shtml","title":"\u6cfd\u6da6\u65b0\u80fd2025\u5e74\u524d\u4e09\u5b63\u5ea6\u8425\u65366.33\u4ebf\u5143\uff0c\u5149\u4f0f\u4ea7\u4e1a\u4fee\u590d\u53ef\u671f","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301636,"type":"yidong"},{"seq":671947886,"ctime":1761184565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947886.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":54562559,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54562559.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301636,"type":"notice"},{"seq":671936531,"ctime":1761140428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671936531.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u4e8f\u635f385.61\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301636,"type":"news"},{"seq":671914468,"ctime":1761098206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914468.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671883073,"ctime":1761011730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883073.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671848255,"ctime":1760925378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848255.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671808591,"ctime":1760666230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808591.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671775414,"ctime":1760579788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775414.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671742434,"ctime":1760493342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742434.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671720144,"ctime":1760438346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720144.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a13818\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301636,"type":"yidong"},{"seq":671708885,"ctime":1760406883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708885.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671672660,"ctime":1760320419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672660.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671627566,"ctime":1760061366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627566.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671593354,"ctime":1759975000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593354.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671533537,"ctime":1759197399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533537.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671496383,"ctime":1759110963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496383.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651986.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671445591,"ctime":1758851826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445591.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651156.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671411129,"ctime":1758765466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411129.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651377.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671377442,"ctime":1758679064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377442.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652284.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671344022,"ctime":1758592708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671344022.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651050.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671305912,"ctime":1758506310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305912.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651030.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671269244,"ctime":1758268443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671269244.shtml","title":"\u6cfd\u6da6\u65b0\u80fd09\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301636,"type":"yidong"},{"seq":671263584,"ctime":1758247113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263584.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651027.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671231463,"ctime":1758160714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231463.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165733.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671198435,"ctime":1758074304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198435.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671165911,"ctime":1757987907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165911.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671129809,"ctime":1757901476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129809.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651665.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671089423,"ctime":1757642295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089423.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671056235,"ctime":1757555879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056235.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671023372,"ctime":1757469478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023372.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670990270,"ctime":1757383080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990270.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651563.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670953828,"ctime":1757296697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953828.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651995.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670921264,"ctime":1757058763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670921264.shtml","title":"\u6cfd\u6da6\u65b0\u80fd09\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301636,"type":"yidong"},{"seq":670915127,"ctime":1757037497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915127.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670883262,"ctime":1756951105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883262.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670855013,"ctime":1756864658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670855013.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670822988,"ctime":1756778341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822988.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670789082,"ctime":1756692530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670789082.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670763646,"ctime":1756469502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670763646.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a\u4ea7\u54c1\u5df2\u9500\u5f80\u4e9a\u6d32\u3001\u5317\u7f8e\u6d32\u3001\u6b27\u6d32\u7b49\u533a\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301636,"type":"yidong"},{"seq":670763645,"ctime":1756469501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670763645.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a\u516c\u53f8\u5c1a\u672a\u6d89\u53ca\u4e8c\u6781\u7ba1\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301636,"type":"yidong"},{"seq":670746116,"ctime":1756432679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746116.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651116.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670712320,"ctime":1756346261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712320.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651226.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670676373,"ctime":1756259922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676373.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651194.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":53885555,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53885555.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301636,"type":"notice"},{"seq":53885557,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53885557.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301636,"type":"notice"},{"seq":670641991,"ctime":1756173491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641991.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670601977,"ctime":1756083633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670601977.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670497299,"ctime":1755651633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497299.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670465752,"ctime":1755565233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465752.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651194.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670362099,"ctime":1755133235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362099.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670330553,"ctime":1755046825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330553.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670300071,"ctime":1754960429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300071.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670266191,"ctime":1754874032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266191.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670227929,"ctime":1754614823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670227929.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670197133,"ctime":1754528422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197133.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670165493,"ctime":1754442028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165493.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670103645,"ctime":1754269230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103645.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670001115,"ctime":1753837262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001115.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":669933598,"ctime":1753664490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933598.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":669895897,"ctime":1753405280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895897.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":669864338,"ctime":1753318939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864338.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":669831279,"ctime":1753232550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831279.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651060.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":669798590,"ctime":1753146149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798590.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":669764211,"ctime":1753059759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764211.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":669725972,"ctime":1752800546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669725972.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651161.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":669693493,"ctime":1752714154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693493.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":669634085,"ctime":1752541448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634085.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651409.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":669601428,"ctime":1752454967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601428.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651503.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":669562652,"ctime":1752195725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562652.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652039.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":669544527,"ctime":1752145858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669544527.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a\u516c\u53f8\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u5149\u4f0f\u7ec4\u4ef6\u548c\u65b0\u80fd\u6e90\u6c7d\u8f66","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301636,"type":"yidong"},{"seq":669529913,"ctime":1752109275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669529913.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651806.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":669499012,"ctime":1752022906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499012.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652703.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":669475768,"ctime":1751961104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669475768.shtml","title":"\u6cfd\u6da6\u65b0\u80fd07\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301636,"type":"yidong"},{"seq":669467337,"ctime":1751936503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467337.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":669433568,"ctime":1751850103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433568.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651269.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":669402045,"ctime":1751596389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669402045.shtml","title":"2025\u5e74\u4e0a\u534a\u5e74\u6c5f\u82cf\u65b0\u589eA\u80a1\u4e0a\u5e02\u516c\u53f812\u5bb6 IPO\u6570\u91cf\u5168\u56fd\u9886\u5148","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301636,"type":"news"},{"seq":669398017,"ctime":1751590890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398017.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651385.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":669366940,"ctime":1751504580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366940.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653612.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":669333809,"ctime":1751418052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333809.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":669262315,"ctime":1751245272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262315.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":669221242,"ctime":1750986067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221242.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":669187805,"ctime":1750899662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669187805.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":669154644,"ctime":1750813288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154644.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":669121315,"ctime":1750726901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121315.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165807.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":669084855,"ctime":1750640499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084855.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165914.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":669042913,"ctime":1750381276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669042913.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":669009941,"ctime":1750294898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669009941.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":668976833,"ctime":1750208487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668976833.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":668944568,"ctime":1750122079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944568.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":668910232,"ctime":1750035699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910232.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651263.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":668870975,"ctime":1749776507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668870975.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":668839382,"ctime":1749690110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839382.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":668807578,"ctime":1749603737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668807578.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":668775136,"ctime":1749517301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668775136.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165832.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":52761083,"ctime":1749485177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250610\/52761083.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a\u5173\u4e8e2023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u671f\u6743\u9996\u6b21\u6388\u4e88\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301636,"type":"notice"},{"seq":52761129,"ctime":1749484842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250610\/52761129.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a\u5e7f\u4e1c\u4fe1\u8fbe\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e2023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301636,"type":"notice"},{"seq":668740817,"ctime":1749430914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668740817.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"}]

2025-12-15,49.84,50.27,49.57,49.8200,5112,25520500,3.20;2025-12-12,49.47,50.06,49.00,49.9600,6929,34552700,4.34;2025-12-11,49.43,49.69,49.13,49.4700,5185,25611800,3.25;2025-12-10,49.38,49.87,48.69,49.4400,5691,28007500,3.56;2025-12-09,49.30,49.92,49.15,49.3800,4150,20538400,2.60;2025-12-08,49.01,49.61,48.77,49.4200,4380,21600500,2.74;2025-12-05,48.29,48.96,48.01,48.9000,3917,19052700,2.45;2025-12-04,48.80,48.80,48.01,48.1600,4678,22594800,2.93;2025-12-03,49.40,49.68,48.53,48.8000,4275,20909500,2.68;2025-12-02,50.13,50.13,49.30,49.4000,4631,22974700,2.90;2025-12-01,49.70,50.14,49.31,50.1300,4858,24192800,3.04;2025-11-28,49.38,49.65,49.05,49.4700,3692,18226500,2.31;2025-11-27,48.51,50.17,48.38,49.3700,7543,37193600,4.72;2025-11-26,48.79,49.21,48.46,48.4700,4436,21630800,2.78;2025-11-25,48.82,49.46,48.64,48.9300,4834,23715500,3.03;2025-11-24,48.45,48.78,47.90,48.5300,5421,26197500,3.40;2025-11-21,50.36,50.75,48.09,48.2400,10434,51196900,6.53;2025-11-20,51.55,51.87,50.84,50.8900,6465,33141200,4.05;2025-11-19,52.20,52.79,51.26,51.5500,8338,43216700,5.22;2025-11-18,53.11,53.34,52.14,52.1900,10860,57088200,6.80;2025-11-17,54.30,54.57,53.03,53.2500,16468,88245000,10.31;2025-11-14,54.02,55.93,53.86,54.8000,13970,76729000,9.23;2025-11-13,54.38,55.09,54.13,54.5400,11799,64444300,7.79;2025-11-12,56.22,56.50,54.28,54.5300,23188,127373600,15.31;2025-11-11,54.80,57.50,54.60,57.0000,33424,189668300,22.07;2025-11-10,54.72,55.15,53.97,54.6000,7646,41624700,5.05;2025-11-07,54.30,55.15,54.08,54.7100,12266,67238500,8.10;2025-11-06,54.02,54.40,53.81,54.0400,5228,28279200,3.45;2025-11-05,53.31,54.59,53.30,54.1100,8319,44962100,5.49;2025-11-04,53.40,53.78,53.30,53.7800,6173,33058600,4.08;2025-11-03,53.21,53.59,53.01,53.5200,4963,26475900,3.28;2025-10-31,52.89,53.59,52.81,53.1500,5261,28046800,3.47;2025-10-30,53.82,53.90,52.89,52.8900,8934,47630800,5.90;2025-10-29,53.25,54.18,53.03,54.0500,11953,64112700,7.89;2025-10-28,53.58,53.85,53.35,53.4200,6740,36124200,4.45;2025-10-27,53.52,53.85,53.32,53.7300,8040,43105100,5.31;2025-10-24,53.47,53.89,53.07,53.5400,10141,54140500,6.70;2025-10-23,54.63,54.63,52.78,53.5600,17260,92138000,11.40;2025-10-22,55.19,55.53,54.70,55.4800,5349,29553000,3.53;2025-10-21,54.53,55.30,54.36,55.1900,4178,22986800,2.76;2025-10-20,54.98,54.98,54.11,54.5300,5582,30444400,3.69;2025-10-17,55.11,55.33,54.48,54.4800,6459,35418300,4.27;2025-10-16,55.97,56.13,55.09,55.1200,6612,36673700,4.37;2025-10-15,55.50,56.38,55.26,56.1300,7539,42092300,4.98;2025-10-14,55.84,57.26,55.73,56.0300,8523,48168000,5.63;2025-10-13,54.90,56.19,54.60,55.8200,7218,40059600,4.77;2025-10-10,56.98,57.34,56.29,56.3600,9043,51294100,5.97;2025-10-09,56.87,58.51,56.20,57.4000,10025,57233600,6.62;2025-09-30,58.00,58.17,56.65,56.6500,13240,76053900,8.74;2025-09-29,58.72,59.30,57.92,58.2300,13516,79211000,8.93;2025-09-26,58.28,60.48,57.82,58.7000,18645,110398100,12.31;2025-09-25,59.72,60.28,58.46,58.6800,16445,97331600,10.86;2025-09-24,59.20,59.76,58.70,59.7000,21070,124770000,13.92;2025-09-23,58.29,60.35,57.60,59.8400,37137,219081900,24.53;2025-09-22,58.11,58.45,57.40,58.3000,15646,90536700,10.33;2025-09-19,57.61,58.80,57.06,58.7700,26659,155035500,17.61;2025-09-18,57.71,58.36,56.14,57.6100,18726,107235400,12.37;2025-09-17,57.73,58.42,57.23,57.9800,13590,78795500,8.98;2025-09-16,57.18,57.74,56.56,57.7400,14627,83520300,9.66;2025-09-15,57.62,57.98,57.10,57.2200,14411,82768200,9.52;2025-09-12,56.75,59.18,56.58,57.6100,28119,163637800,18.57;2025-09-11,56.05,56.72,55.66,56.7100,10739,60390000,7.09;2025-09-10,56.70,56.90,55.90,56.0500,12646,71120600,8.35;2025-09-09,57.77,57.86,56.60,56.8600,15042,86076500,9.93;2025-09-08,58.01,58.06,57.21,57.8000,21121,121696900,13.95;2025-09-05,55.56,58.15,55.20,58.1000,37268,213918100,24.61;2025-09-04,55.50,56.77,55.10,55.7500,19714,110652300,13.02;2025-09-03,56.00,56.56,55.00,55.2000,12614,70074200,8.33;2025-09-02,56.35,57.44,55.50,55.9700,14990,84469700,9.90;2025-09-01,56.32,56.90,56.00,56.4700,9505,53577200,6.28;2025-08-29,56.55,57.14,56.23,56.3100,10144,57326700,6.70;2025-08-28,56.25,56.88,54.77,56.8700,19423,108750100,12.83;2025-08-27,57.80,58.10,56.11,56.1900,24409,139820500,16.12;2025-08-26,57.89,58.65,57.37,58.1500,17542,102246000,11.59;2025-08-25,58.25,58.47,57.50,57.8800,14826,85818000,9.79;2025-08-22,57.79,58.15,57.50,57.9500,12140,70231000,8.02;2025-08-21,58.04,58.66,57.58,57.8500,16880,98008500,11.15;2025-08-20,59.40,59.97,57.85,58.3400,21206,124115400,14.01;2025-08-19,58.00,58.47,57.38,58.4000,16129,93470300,10.65;2025-08-18,57.87,58.39,57.32,58.1800,22579,130887000,14.91;2025-08-15,55.65,57.26,55.52,57.1800,20867,118406000,13.78;2025-08-14,57.01,57.18,55.62,55.6500,17365,97851200,11.47;2025-08-13,56.77,57.34,56.21,57.1300,17786,101115800,11.75;2025-08-12,56.39,56.86,56.21,56.7800,12213,69176700,8.07;2025-08-11,56.20,56.66,55.80,56.5400,11319,63827600,7.48;2025-08-08,56.25,56.67,55.87,56.2600,10856,61136100,7.17;2025-08-07,56.56,56.67,55.92,56.2600,9037,50892800,5.97;2025-08-06,56.01,56.70,55.78,56.5500,12372,69790000,8.17;2025-08-05,55.80,56.28,55.80,56.2000,9656,54162200,6.38;2025-08-04,55.40,55.90,54.88,55.8700,7533,41789400,4.98;2025-08-01,54.79,56.17,54.76,55.8400,13558,75445200,8.95;2025-07-31,55.51,55.97,54.60,54.7900,11792,65132500,7.79;2025-07-30,56.37,56.37,55.31,55.5900,11855,66214900,7.83;2025-07-29,56.39,56.46,55.77,56.4600,11560,64911700,7.64;2025-07-28,56.25,56.54,56.04,56.4000,9129,51408700,6.03;2025-07-25,56.40,56.40,55.96,56.2900,8138,45709800,5.37;2025-07-24,56.01,56.55,55.91,56.4300,10509,59153100,6.94;2025-07-23,57.30,57.32,56.07,56.0900,17041,96616400,11.25;2025-07-22,57.11,57.80,56.41,57.5100,19033,108854200,12.57;2025-07-21,56.66,57.46,56.66,57.3800,13688,78286000,9.04;2025-07-18,56.85,57.22,56.68,57.0400,12921,73507800,8.53;2025-07-17,57.08,58.68,56.96,57.2500,18602,106781700,12.29;2025-07-16,56.95,57.09,56.37,56.7500,12905,73146200,8.52;2025-07-15,57.78,57.82,56.01,56.8000,20552,116783100,13.57;2025-07-14,57.30,58.37,56.91,58.0800,18525,106756700,12.23;2025-07-11,58.76,59.26,57.08,57.5000,29491,170187300,19.48;2025-07-10,58.63,61.33,58.53,58.6400,38412,228497000,25.37;2025-07-09,59.58,61.95,58.76,59.3500,44865,268623000,29.63;2025-07-08,55.91,61.88,55.80,59.8800,54515,322391200,36.00;2025-07-07,56.12,56.88,55.77,56.3000,14469,81198900,9.56;2025-07-04,58.03,58.88,55.99,56.1600,28295,160986100,18.69;2025-07-03,57.78,58.16,56.58,58.0400,35227,202037200,23.27;2025-07-02,55.41,61.00,54.75,58.5400,57767,335297100,38.15;2025-07-01,56.00,56.29,54.85,55.4000,19735,109534000,13.03;2025-06-30,56.08,56.80,55.83,56.2400,22248,125120400,14.69;2025-06-27,55.31,56.36,54.78,55.7600,25254,140669300,16.68;2025-06-26,54.55,56.56,54.34,54.8600,24705,136977900,16.32;2025-06-25,54.30,54.80,53.61,54.7600,18374,99634700,12.13;2025-06-24,53.80,54.80,53.66,54.6100,18141,98691800,11.98;2025-06-23,52.85,53.65,52.59,53.5300,13561,72082900,8.96;2025-06-20,52.57,55.82,52.31,53.5500,22024,119261400,14.55;2025-06-19,54.26,54.63,52.26,52.4100,18805,100237100,12.42;2025-06-18,54.90,55.49,54.41,54.4500,14229,77886000,9.40;2025-06-17,56.01,56.59,55.03,55.4000,19828,110399600,13.10