[{"seq":676142105,"ctime":1776734100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142105.shtml","title":"\u4e09\u745e\u667a\u80fd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.27\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301696,"type":"yidong"},{"seq":676107098,"ctime":1776647695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107098.shtml","title":"\u4e09\u745e\u667a\u80fd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301696,"type":"yidong"},{"seq":676079780,"ctime":1776418884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676079780.shtml","title":"\u4e09\u745e\u667a\u80fd\uff1a\u516c\u53f8\u81ea\u6210\u7acb\u4ee5\u6765\u6df1\u8015\u4e8e\u65e0\u4eba\u673a\u7535\u52a8\u52a8\u529b\u7cfb\u7edf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301696,"type":"yidong"},{"seq":676079663,"ctime":1776418774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676079663.shtml","title":"\u4e09\u745e\u667a\u80fd\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u4eba\u5f62\u673a\u5668\u4eba\u3001\u5916\u9aa8\u9abc\u53ca\u7a7f\u6234\u8bbe\u5907\u3001\u56db\u8db3\u673a\u5668\u4eba\u7b49\u4f17\u591a\u65b0\u5174\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301696,"type":"yidong"},{"seq":676067024,"ctime":1776394581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676067024.shtml","title":"\u4e09\u745e\u667a\u80fd\u4e0a\u5e02\u80cc\u540e\uff1a\u53bb\u5e74\u4e1a\u7ee9\u589e\u901f\u201c\u8170\u65a9\u201d\uff0c\u9677\u4ea7\u80fd\u74f6\u9888\u4e0e\u8d38\u6613\u5546\u4f9d\u8d56\u4e24\u5927\u9690\u5fe7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301696,"type":"news"},{"seq":676062958,"ctime":1776388532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062958.shtml","title":"C\u4e09\u745e\u667a\u80fd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301696,"type":"yidong"},{"seq":676029159,"ctime":1776302212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029159.shtml","title":"C\u4e09\u745e\u667a\u80fd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.58\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301696,"type":"yidong"},{"seq":675997152,"ctime":1776215741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997152.shtml","title":"C\u4e09\u745e\u667a\u80fd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.55\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301696,"type":"yidong"},{"seq":675964902,"ctime":1776129352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675964902.shtml","title":"C\u4e09\u745e\u667a\u80fd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.59\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301696,"type":"yidong"},{"seq":675943643,"ctime":1776068780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675943643.shtml","title":"4\u67086\u65e5-12\u65e5A\u80a1IPO\u7edf\u8ba1\uff1a292\u5bb6\u4f01\u4e1a\u6392\u961f\uff0c1\u5bb6\u8fc7\u4f1a,2\u5bb6\u6ce8\u518c\u83b7\u6279","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301696,"type":"yidong"},{"seq":675907335,"ctime":1775819941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675907335.shtml","title":"\u5e02\u5360\u7387\u4ec5\u6b21\u4e8e\u5927\u7586\uff0c\u65e0\u4eba\u673a\u52a8\u529b\u7cfb\u7edf\u7b2c\u4e00\u80a1\u4e09\u745e\u667a\u80fd\u4e0a\u5e02\u6700\u9ad8\u6da8\u8d85300%\uff0c\u6362\u624b\u7387\u8d8580%","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":301696,"type":"news"},{"seq":675901537,"ctime":1775810841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901537.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u6da81.84%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301696,"type":"news"},{"seq":675900732,"ctime":1775809442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675900732.shtml","title":"\u4e09\u745e\u667a\u80fd\u4eca\u65e5\u6da8272.77%\uff0c3\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u4e70\u51652.41\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301696,"type":"yidong"},{"seq":675889117,"ctime":1775785605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675889117.shtml","title":"\u65e0\u4eba\u673a\u52a8\u529b\u7cfb\u7edf\u7b2c\u4e00\u80a1 \u4e09\u745e\u667a\u80fd4\u670810\u65e5\u6df1\u4ea4\u6240\u521b\u4e1a\u677f\u4e0a\u5e02","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301696,"type":"yidong"},{"seq":675883903,"ctime":1775782065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675883903.shtml","title":"\u4e09\u745e\u667a\u80fd\u5728\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u6df1\u4ea4\u6240\u7f51\u7ad9","stocks":301696,"type":"yidong"},{"seq":675880913,"ctime":1775779139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675880913.shtml","title":"\u4eca\u65e5\u67093\u53ea\u65b0\u80a1\u4e0a\u5e02","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301696,"type":"news"},{"seq":675855528,"ctime":1775699606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675855528.shtml","title":"\u4e09\u745e\u667a\u80fd4\u670810\u65e5\u5728\u6df1\u4ea4\u6240\u521b\u4e1a\u677f\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301696,"type":"yidong"},{"seq":675678156,"ctime":1775001612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675678156.shtml","title":"\u4e00\u5b63\u5ea6\u6536\u5b98\uff01\u6e2f\u80a1\u201c\u7eb3\u65b0\u201d40\u80a1\u540c\u6bd4\u5927\u589e\uff0cA\u80a1\u5317\u4ea4\u6240\u6269\u5bb9\u660e\u663e","source":"\u5317\u4eac\u5546\u62a5","stocks":301696,"type":"news"},{"seq":675589720,"ctime":1774594954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675589720.shtml","title":"\u4e09\u745e\u667a\u80fd\u4eca\u65e5\u542f\u52a8\u65b0\u80a1\u7f51\u4e0a\u7533\u8d2d \u4e0b\u6e38\u9700\u6c42\u4e95\u55b7\u8ba2\u5355\u4f9b\u4e0d\u5e94\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301696,"type":"news"},{"seq":675589544,"ctime":1774594091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675589544.shtml","title":"\u4e09\u745e\u667a\u80fd\u4eca\u65e5\u7533\u8d2d \u53d1\u884c\u4ef7\u683c\u4e3a24.68\u5143\/\u80a1","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301696,"type":"yidong"},{"seq":675587475,"ctime":1774584371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675587475.shtml","title":"\u951a\u5b9a\u65e0\u4eba\u673a\u4e0e\u673a\u5668\u4eba\u4e24\u6761\u9ec4\u91d1\u8d5b\u9053 \u52a8\u529b\u7cfb\u7edf\u667a\u9020\u5546\u4e09\u745e\u667a\u80fd3\u670827\u65e5\u65b0\u80a1\u7533\u8d2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301696,"type":"news"},{"seq":675586494,"ctime":1774580720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675586494.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u201c\u5fc3\u810f\u201d\u4f9b\u5e94\u5546\u4e09\u745e\u667a\u80fd27\u65e5\u5f00\u542f\u7533\u8d2d","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301696,"type":"news"},{"seq":675584894,"ctime":1774576004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675584894.shtml","title":"\u65e0\u4eba\u673a\u52a8\u529b\u7cfb\u7edf\u5934\u90e8\u4f01\u4e1a\u4e09\u745e\u667a\u80fd\u521b\u4e1a\u677fIPO\u4eca\u65e5\u7533\u8d2d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301696,"type":"news"},{"seq":675578333,"ctime":1774567501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675578333.shtml","title":"\u65e0\u4eba\u673a\u52a8\u529b\u7cfb\u7edf\u7b2c\u4e00\u80a1\u7b492\u53ea\u65b0\u80a1\u7533\u8d2d\uff0c1\u53ea\u65b0\u80a1\u4e0a\u5e02","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301696,"type":"news"},{"seq":675578171,"ctime":1774566766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675578171.shtml","title":"\u65b0\u80a1\u63d0\u793a\uff1a\u7ea2\u677f\u79d1\u6280\u3001\u4e09\u745e\u667a\u80fd\u4eca\u65e5\u7533\u8d2d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301696,"type":"news"},{"seq":675577446,"ctime":1774564742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675577446.shtml","title":"\u4e09\u745e\u667a\u80fd\u5f00\u542f\u7533\u8d2d \u6c11\u7528\u65e0\u4eba\u673a\u52a8\u529b\u7cfb\u7edf\u5e02\u5360\u7387\u7d27\u968f\u5927\u7586","source":"\u667a\u901a\u8d22\u7ecf","stocks":301696,"type":"news"},{"seq":675569453,"ctime":1774523160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675569453.shtml","title":"\u4e09\u745e\u667a\u80fd\uff1a\u5ba2\u6237\u7f51\u7edc\u8986\u76d6\u5168\u7403\u8d85\u8fc7100\u4e2a\u56fd\u5bb6\uff0c\u6df1\u5ea6\u5408\u4f5c\u884c\u4e1a\u9886\u519b\u4f01\u4e1a","source":"\u5168\u666f\u7f51","stocks":301696,"type":"yidong"},{"seq":675569212,"ctime":1774522641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675569212.shtml","title":"\u4e09\u745e\u667a\u80fd\uff1a\u638c\u63e113\u9879\u81ea\u4e3b\u6838\u5fc3\u6280\u672f\uff0c\u6784\u7b51\u52a8\u529b\u7cfb\u7edf\u6280\u672f\u58c1\u5792","source":"\u5168\u666f\u7f51","stocks":301696,"type":"yidong"},{"seq":675569059,"ctime":1774522224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675569059.shtml","title":"\u4e09\u745e\u667a\u80fd\uff1a\u6df1\u8015\u65e0\u4eba\u673a\u4e0e\u673a\u5668\u4eba\u52a8\u529b\u7cfb\u7edf\uff0c\u52df\u8d44\u6269\u4ea7\u5f00\u542f\u53d1\u5c55\u65b0\u5f81\u7a0b","source":"\u5168\u666f\u7f51","stocks":301696,"type":"news"},{"seq":675568798,"ctime":1774522013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675568798.shtml","title":"\u4e09\u745e\u667a\u80fd\uff1a\u6c11\u7528\u65e0\u4eba\u673a\u884c\u4e1a\u5904\u4e8e\u9ad8\u901f\u53d1\u5c55\u9636\u6bb5\uff0c\u52a8\u529b\u7cfb\u7edf\u9700\u6c42\u5feb\u901f\u589e\u957f","source":"\u5168\u666f\u7f51","stocks":301696,"type":"yidong"},{"seq":675567561,"ctime":1774518712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675567561.shtml","title":"\u4e09\u745e\u667a\u80fd\uff1a\u5168\u7403\u5e02\u573a\u4efd\u989d\u4f4d\u5217\u7b2c\u4e8c\uff0c\u6280\u672f\u54c1\u724c\u6784\u7b51\u6838\u5fc3\u4f18\u52bf","source":"\u5168\u666f\u7f51","stocks":301696,"type":"yidong"},{"seq":675567521,"ctime":1774518627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675567521.shtml","title":"\u4e09\u745e\u667a\u80fd\uff1a\u5de5\u4e1a\u7ea7\u52a8\u529b\u7cfb\u7edf\u5360\u6bd4\u7a81\u783456%\uff0c\u6210\u6c11\u7528\u65e0\u4eba\u673a\u5e02\u573a\u4e3b\u5f15\u64ce","source":"\u5168\u666f\u7f51","stocks":301696,"type":"news"},{"seq":675564741,"ctime":1774514757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675564741.shtml","title":"\u4e09\u745e\u667a\u80fd\u65b0\u80a1\u7533\u8d2d\u4fe1\u606f","source":"\u6df1\u4ea4\u6240\u7f51\u7ad9","stocks":301696,"type":"yidong"},{"seq":675564504,"ctime":1774514115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675564504.shtml","title":" 3\u670827\u65e5\u4e24\u53ea\u65b0\u80a1\u7533\u8d2d","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301696,"type":"yidong"},{"seq":675557355,"ctime":1774495403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675557355.shtml","title":"\u52a8\u529b\u7cfb\u7edf\u201c\u5fc3\u810f\u201d\u5236\u9020\u5546\u4e09\u745e\u667a\u80fd\uff1a\u5168\u7403\u5e02\u5360\u7387\u7b2c\u4e8c \u5361\u4f4d\u4f4e\u7a7a\u7ecf\u6d4e\u4e0e\u673a\u5668\u4eba\u4e07\u4ebf\u84dd\u6d77","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301696,"type":"news"},{"seq":675468799,"ctime":1774229013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468799.shtml","title":"\u672c\u5468\u65b0\u80a1\u53d1\u884c\u4e00\u89c8\u8868","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301696,"type":"news"},{"seq":675465676,"ctime":1774223881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675465676.shtml","title":"\u672c\u54683\u53ea\u65b0\u80a1\u7533\u8d2d\uff01\u65e0\u4eba\u673a\u52a8\u529b\u7cfb\u7edf\u9886\u519b\u4f01\u4e1a\u5373\u5c06\u767b\u9646A\u80a1","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":301696,"type":"news"},{"seq":675464853,"ctime":1774217830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675464853.shtml","title":"\u673a\u5668\u4eba\u52a8\u529b\u9f99\u5934\u643aPCB\u9f99\u5934\u767b\u573a \u4e2d\u7b7e\u7387\u6216\u8d85\u9884\u671f","source":"\u6bcf\u65e5\u5546\u62a5","stocks":301696,"type":"news"},{"seq":675403470,"ctime":1773896862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675403470.shtml","title":"\u4e09\u745e\u667a\u80fd\u643a13\u9879\u6838\u5fc3\u6280\u672f\u767b\u9646\u521b\u4e1a\u677f \u52a0\u901f\u521b\u65b0\u8fed\u4ee3\u5347\u7ea7\u52a8\u529b\u7cfb\u7edf\u6280\u672f\u4e0e\u4ea7\u54c1","source":"\u4e2d\u56fd\u65e5\u62a5\u7f51","stocks":301696,"type":"news"}]

2026-04-29,94.47,96.94,93.72,96.2000,67354,643427700,22.39;2026-04-28,94.89,94.95,91.03,92.9700,56255,522080500,18.70;2026-04-27,92.04,95.58,89.87,94.9200,69256,646105000,23.02;2026-04-24,93.88,96.98,92.72,93.0400,58282,550411800,19.37;2026-04-23,96.57,97.95,93.64,94.5800,65819,626118900,21.88;2026-04-22,94.04,98.58,94.04,97.5300,82095,788360800,27.29;2026-04-21,103.00,103.50,94.61,96.7500,93426,907468400,31.06;2026-04-20,102.13,105.77,99.50,102.0000,118107,1204857700,39.26;2026-04-17,112.99,112.99,103.70,105.2800,139433,1480545400,46.35;2026-04-16,112.34,115.96,108.00,114.9900,134737,1505608900,44.79;2026-04-15,116.18,124.00,113.33,113.9900,146032,1709488900,48.54;2026-04-14,114.00,122.49,110.38,120.1900,153921,1785431500,51.16;2026-04-13,104.40,121.00,102.00,118.5000,213445,2374357200,70.95;2026-04-10,90.00,102.50,85.73,92.0000,246174,2311228200,81.83