[{"seq":676886017,"ctime":1779408479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676886017.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":676852228,"ctime":1779322205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676852228.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165849.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":676818046,"ctime":1779235671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676818046.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":676783978,"ctime":1779149308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783978.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":676708017,"ctime":1778803675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676708017.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":676675777,"ctime":1778717483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675777.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":676663847,"ctime":1778668126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676663847.shtml","title":"\u9f99\u5934\u80a1\u4efd\u52b3\u6a21\u5de5\u5320\u8d70\u8fdb\u4e0a\u6d77\u5de5\u4f1a\u591c\u6821","source":"\u4e1c\u65b9\u56fd\u9645(\u96c6\u56e2)\u6709\u9650\u516c\u53f8","stocks":600630,"type":"yidong"},{"seq":676642387,"ctime":1778630901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676642387.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":676610918,"ctime":1778544472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676610918.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":676525718,"ctime":1778198878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525718.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":676492797,"ctime":1778112475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492797.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651274.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":676400611,"ctime":1777507885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400611.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651786.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":676393428,"ctime":1777470395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676393428.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a\u516c\u53f8\u65e0\u903e\u671f\u62c5\u4fdd\u7684\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600630,"type":"news"},{"seq":676381218,"ctime":1777450275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676381218.shtml","title":"\u9f99\u5934\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651063.67\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600630,"type":"yidong"},{"seq":676362825,"ctime":1777421273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362825.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":57746001,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57746001.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a\u9f99\u5934\u80a1\u4efd2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600630,"type":"notice"},{"seq":676352926,"ctime":1777377413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676352926.shtml","title":"\u9f99\u5934\u80a1\u4efd2026\u5e74\u4e00\u5b63\u62a5\u51fa\u7089 \u5f52\u6bcd\u51c0\u5229\u6da6\u5927\u5e45\u589e\u957f \u7ecf\u8425\u73b0\u91d1\u6d41\u663e\u8457\u6539\u5584","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600630,"type":"news"},{"seq":676351569,"ctime":1777374698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676351569.shtml","title":"\u9f99\u5934\u80a1\u4efd\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da62475\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f36.33%","source":"\u667a\u901a\u8d22\u7ecf","stocks":600630,"type":"news"},{"seq":676325531,"ctime":1777334963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325531.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":676251827,"ctime":1777009222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676251827.shtml","title":"\u4e1a\u7ee9\u7a33\u5065\u6500\u5347 \u9f99\u5934\u80a1\u4efd\u7efc\u5408\u5b9e\u529b\u4e0e\u54c1\u724c\u4ef7\u503c\u6301\u7eed\u8fdb\u9636","source":"\u8d22\u95fb","stocks":600630,"type":"news"},{"seq":676241252,"ctime":1776989448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241252.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":676206220,"ctime":1776902959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206220.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":57490411,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57490411.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a\u9f99\u5934\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600630,"type":"notice"},{"seq":57490413,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57490413.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a\u9f99\u5934\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u62a5\u544a\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600630,"type":"notice"},{"seq":676191387,"ctime":1776849863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676191387.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f17.66% \u62df10\u6d3e0.388\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600630,"type":"news"},{"seq":676171640,"ctime":1776816566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171640.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":676137354,"ctime":1776730120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137354.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":676058953,"ctime":1776384559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676058953.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":676025265,"ctime":1776298189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025265.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":675992623,"ctime":1776211735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675992623.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":675960189,"ctime":1776125342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960189.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":675882179,"ctime":1775779786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882179.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":675849637,"ctime":1775693303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849637.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":675815236,"ctime":1775606927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815236.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":675741423,"ctime":1775174962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741423.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":675707924,"ctime":1775088528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675707924.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":675679381,"ctime":1775002170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679381.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":675649613,"ctime":1774915743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649613.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":675579971,"ctime":1774570142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675579971.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":675550996,"ctime":1774483744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675550996.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":675523113,"ctime":1774397324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523113.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":675495102,"ctime":1774310917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495102.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651144.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":675424545,"ctime":1773965319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424545.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651160.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":675394045,"ctime":1773878918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394045.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":675365155,"ctime":1773792544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365155.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":675334562,"ctime":1773706152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334562.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":675262873,"ctime":1773360515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262873.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":675234358,"ctime":1773274131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234358.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165920.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":675206155,"ctime":1773187735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675206155.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":675175803,"ctime":1773101343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175803.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":675107777,"ctime":1772755734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107777.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":675081949,"ctime":1772669362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081949.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":675055384,"ctime":1772582890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055384.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651059.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":675029952,"ctime":1772496534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029952.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651462.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":674954749,"ctime":1772150918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954749.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":674919866,"ctime":1772064339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674919866.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651237.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":674887235,"ctime":1771977907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887235.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165835.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":674783836,"ctime":1770941320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783836.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651222.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":674771898,"ctime":1770896327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674771898.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u5efa\u7acb\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600630,"type":"yidong"},{"seq":674752245,"ctime":1770858869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752245.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":674742057,"ctime":1770814697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674742057.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a\u953b\u9020\u65b0\u65f6\u4ee3\u590d\u5408\u578b\u5e72\u90e8\u4eba\u624d\u961f\u4f0d","source":"\u4e1c\u65b9\u56fd\u9645(\u96c6\u56e2)\u6709\u9650\u516c\u53f8","stocks":600630,"type":"yidong"},{"seq":674718344,"ctime":1770772268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718344.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651164.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":674680438,"ctime":1770682124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680438.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":674598996,"ctime":1770336391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674598996.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":674564461,"ctime":1770250024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564461.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651030.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":674532213,"ctime":1770163718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532213.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165913.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":674500746,"ctime":1770077305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500746.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165928.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":674418294,"ctime":1769731496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418294.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651764.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":674390639,"ctime":1769648873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390639.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651351.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":674354963,"ctime":1769558698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674354963.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652076.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":674324610,"ctime":1769472509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324610.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653215.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":674246742,"ctime":1769126875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246742.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651854.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":674209780,"ctime":1769040477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209780.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651049.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":674176480,"ctime":1768954121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176480.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651644.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":674142861,"ctime":1768867711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142861.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651223.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":674133932,"ctime":1768824577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674133932.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u5bf9\u6b27\u76df\u51fa\u53e3\u989d\u4e3a987\u4e07\u7f8e\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600630,"type":"yidong"},{"seq":674060056,"ctime":1768522123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060056.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651238.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":674026372,"ctime":1768435552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026372.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652070.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":673991666,"ctime":1768349124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673991666.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653065.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":673957251,"ctime":1768262715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957251.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654059.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":673876341,"ctime":1767917128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876341.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651092.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":673841393,"ctime":1767830734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841393.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652234.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":673806515,"ctime":1767748411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806515.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652001.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":673769015,"ctime":1767661678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769015.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652726.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":673740808,"ctime":1767599163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673740808.shtml","title":"\u4e09\u67aa\u4e8e\u884c\u4e1a\u76db\u4f1a\u83b7\u591a\u9879\u8363\u8a89\uff0c\u52a9\u529b\u884c\u4e1a\u6807\u51c6\u5316\u5efa\u8bbe","source":"\u4e1c\u65b9\u56fd\u9645(\u96c6\u56e2)\u6709\u9650\u516c\u53f8","stocks":600630,"type":"yidong"},{"seq":673653941,"ctime":1767139534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673653941.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651409.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":673618146,"ctime":1767056811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618146.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651657.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":673531445,"ctime":1766707525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531445.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651600.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":673496725,"ctime":1766621130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496725.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":673463049,"ctime":1766538644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463049.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651175.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":673427794,"ctime":1766451849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427794.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651562.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":673337999,"ctime":1766106292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673337999.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651598.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":673302546,"ctime":1766020180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302546.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651480.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":673235950,"ctime":1765847181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235950.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651357.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":673121618,"ctime":1765414989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121618.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653919.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":672991864,"ctime":1764923943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991864.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-2.01%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600630,"type":"news"},{"seq":672981835,"ctime":1764896928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981835.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655543.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":672915538,"ctime":1764720124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915538.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654463.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":672884502,"ctime":1764637525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884502.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652475.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":672802206,"ctime":1764288336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802206.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655873.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":672741291,"ctime":1764119378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741291.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654583.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":672708928,"ctime":1764032579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672708928.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655634.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600630,"type":"yidong"},{"seq":672703339,"ctime":1763991527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672703339.shtml","title":"\u9f99\u5934\u80a1\u4efd\uff1a\u516c\u53f8\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u62a5\u544a\u671f\u672b\u80a1\u4e1c\u603b\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600630,"type":"yidong"}]

2026-05-22,7.83,8.09,7.70,8.0600,100987,80428900,2.38;2026-05-21,7.90,8.02,7.73,7.7700,68398,54056900,1.61;2026-05-20,8.08,8.09,7.88,7.9100,59617,47261200,1.40;2026-05-19,7.95,8.10,7.95,8.0900,51428,41407600,1.21;2026-05-18,8.05,8.05,7.85,7.9500,60898,48127200,1.43;2026-05-15,8.03,8.11,7.97,8.0200,50806,40930900,1.20;2026-05-14,8.16,8.16,8.04,8.0400,58497,47395700,1.38;2026-05-13,8.10,8.17,8.09,8.1500,50249,40870800,1.18;2026-05-12,8.30,8.31,8.11,8.1200,70547,57623400,1.66;2026-05-11,8.29,8.30,8.18,8.2800,65335,53854600,1.54;2026-05-08,8.30,8.30,8.22,8.2700,64517,53276300,1.52;2026-05-07,8.35,8.37,8.25,8.2700,65141,53959000,1.53;2026-05-06,8.34,8.39,8.27,8.3500,85744,71357800,2.02;2026-04-30,8.25,8.43,8.22,8.3300,93977,78442400,2.21;2026-04-29,8.09,8.38,8.09,8.2600,119464,98929300,2.81;2026-04-28,8.10,8.18,8.01,8.1000,62844,50798800,1.48;2026-04-27,8.00,8.19,7.91,8.1600,88342,71202200,2.08;2026-04-24,7.84,8.03,7.83,8.0000,81035,64482600,1.91;2026-04-23,8.05,8.15,7.88,7.9300,99219,79187100,2.34;2026-04-22,7.93,7.95,7.85,7.8600,42843,33780200,1.01;2026-04-21,7.99,8.00,7.92,7.9500,29463,23432900,0.69;2026-04-20,7.99,8.00,7.93,8.0000,32660,25998400,0.77;2026-04-17,7.99,8.04,7.91,7.9800,35282,28064100,0.83;2026-04-16,7.95,8.04,7.90,8.0100,37412,29854300,0.88;2026-04-15,8.09,8.09,7.92,7.9400,36615,29247100,0.86;2026-04-14,7.95,8.11,7.93,8.0300,38611,30835400,0.91;2026-04-13,7.95,8.02,7.94,7.9900,28971,23118400,0.68;2026-04-10,7.88,8.08,7.88,8.0200,49713,39910400,1.17;2026-04-09,7.97,8.03,7.86,7.8700,36982,29287700,0.87;2026-04-08,7.93,8.02,7.91,8.0100,43526,34700300,1.02;2026-04-07,7.70,7.86,7.64,7.8100,32218,25059500,0.76;2026-04-03,7.86,7.86,7.63,7.6500,39399,30303500,0.93;2026-04-02,7.92,7.98,7.78,7.8300,38779,30491700,0.91;2026-04-01,8.05,8.08,7.90,7.9600,46331,36841800,1.09;2026-03-31,8.02,8.09,7.91,7.9300,45643,36565900,1.07;2026-03-30,7.90,8.02,7.86,7.9700,41432,32908900,0.98;2026-03-27,7.80,7.99,7.77,7.9600,38106,30176500,0.90;2026-03-26,7.93,8.02,7.83,7.8600,50887,40219300,1.20;2026-03-25,7.81,7.94,7.78,7.9300,53088,41833500,1.25;2026-03-24,7.60,7.80,7.47,7.7700,84488,64612900,1.99;2026-03-23,7.77,7.80,7.43,7.4800,99005,75217200,2.33;2026-03-20,8.28,8.30,7.96,7.9600,73096,59007900,1.72;2026-03-19,8.35,8.39,8.15,8.1700,71538,58862400,1.68;2026-03-18,8.36,8.40,8.26,8.4000,52094,43427800,1.23;2026-03-17,8.44,8.51,8.33,8.3400,52983,44656400,1.25;2026-03-16,8.32,8.45,8.32,8.4400,44896,37712000,1.06;2026-03-13,8.39,8.48,8.35,8.3600,51782,43589800,1.22;2026-03-12,8.48,8.54,8.39,8.4100,57393,48486300,1.35;2026-03-11,8.61,8.62,8.48,8.5100,50975,43448900,1.20;2026-03-10,8.66,8.69,8.53,8.6000,45969,39442200,1.08;2026-03-09,8.52,8.53,8.40,8.5000,64330,54439900,1.51;2026-03-06,8.49,8.66,8.44,8.6500,61982,53170300,1.46;2026-03-05,8.45,8.53,8.43,8.4900,54200,45972200,1.28;2026-03-04,8.40,8.49,8.29,8.3800,74235,62308900,1.75;2026-03-03,8.86,8.90,8.44,8.4600,123599,106648700,2.91;2026-03-02,9.07,9.09,8.83,8.8600,116789,104229400,2.75;2026-02-27,9.12,9.17,9.07,9.1600,64298,58716200,1.51;2026-02-26,9.16,9.16,9.08,9.1000,55591,50604900,1.31;2026-02-25,9.10,9.17,9.07,9.1500,77652,70968800,1.83;2026-02-24,9.05,9.12,9.02,9.1100,67518,61250500,1.59;2026-02-13,9.00,9.07,8.98,8.9900,51986,46899900,1.22;2026-02-12,9.18,9.18,9.01,9.0200,88461,80104100,2.08;2026-02-11,9.16,9.22,9.08,9.1800,62643,57300400,1.47;2026-02-10,9.14,9.23,9.11,9.1900,79093,72596200,1.86;2026-02-09,9.10,9.14,9.08,9.1400,69726,63538500,1.64;2026-02-06,9.12,9.15,9.04,9.0900,69997,63687500,1.65;2026-02-05,9.11,9.18,9.05,9.1200,61280,55889300,1.44;2026-02-04,9.06,9.12,9.02,9.1100,70976,64414400,1.67;2026-02-03,9.00,9.07,8.98,9.0700,63709,57543800,1.50;2026-02-02,9.10,9.18,8.96,8.9700,90638,82263000,2.13;2026-01-30,9.11,9.20,9.01,9.1900,104527,95102500,2.46;2026-01-29,9.20,9.27,9.07,9.1400,114603,105070800,2.70;2026-01-28,9.33,9.36,9.18,9.2200,104474,96638400,2.46;2026-01-27,9.53,9.53,9.23,9.3400,152625,142294400,3.59;2026-01-26,9.52,9.67,9.45,9.5800,227134,217110400,5.35;2026-01-23,9.52,9.54,9.38,9.4700,165214,155638900,3.89;2026-01-22,9.28,9.64,9.25,9.5200,246567,233924200,5.80;2026-01-21,9.26,9.34,9.15,9.2800,84507,78184600,1.99;2026-01-20,9.31,9.33,9.22,9.2800,93769,86975600,2.21;2026-01-19,9.07,9.34,9.07,9.3200,125130,115495800,2.95;2026-01-16,9.18,9.26,9.05,9.1100,116802,106495100,2.75;2026-01-15,9.30,9.34,9.17,9.2000,107312,99104400,2.53;2026-01-14,9.36,9.44,9.17,9.3400,183088,170726500,4.31;2026-01-13,9.50,9.54,9.28,9.3100,201506,189202800,4.74;2026-01-12,9.47,9.60,9.43,9.5300,230411,219180900,5.42;2026-01-09,9.27,9.51,9.25,9.4800,216357,203571500,5.09;2026-01-08,9.18,9.30,9.16,9.2900,117469,108606400,2.76;2026-01-07,9.20,9.30,9.17,9.2000,132807,122564300,3.13;2026-01-06,9.15,9.25,9.12,9.2000,127034,116867600,2.99;2026-01-05,9.02,9.22,8.95,9.1800,132354,120975000,3.12;2025-12-31,8.92,9.05,8.82,9.0300,118859,106363700,2.80;2025-12-30,9.07,9.08,8.90,8.9200,114510,102643900,2.70;2025-12-29,9.17,9.20,9.07,9.0800,89202,81315900,2.10;2025-12-26,9.20,9.25,9.08,9.2100,127223,116532400,2.99;2025-12-25,9.13,9.23,9.10,9.2200,98017,89819800,2.31;2025-12-24,9.10,9.17,9.01,9.1500,76353,69679500,1.80;2025-12-23,9.25,9.29,9.05,9.1000,114287,104506800,2.69;2025-12-22,9.33,9.38,9.23,9.2700,121747,112930500,2.87;2025-12-19,9.10,9.39,9.08,9.3800,177323,164895500,4.17;2025-12-18,9.00,9.22,8.96,9.0600,124319,113240100,2.93;2025-12-17,8.90,9.07,8.77,9.0200,137127,122313500,3.23;2025-12-16,9.25,9.36,8.95,8.9600,180270,164890600,4.24;2025-12-15,9.15,9.36,9.06,9.2600,137681,126941700,3.24;2025-12-12,9.42,9.52,9.20,9.2100,231383,216027300,5.45;2025-12-11,9.73,9.76,9.41,9.4700,240788,229653100,5.67;2025-12-10,10.18,10.22,9.71,9.7500,393207,388370700,9.26;2025-12-09,10.51,10.89,10.29,10.2900,316622,336887800,7.45;2025-12-08,10.83,11.11,10.63,10.6900,407602,440599000,9.59;2025-12-05,10.47,10.97,10.45,10.8400,408431,437229900,9.61;2025-12-04,10.61,10.77,10.40,10.5900,401520,424310200,9.45;2025-12-03,10.27,11.28,9.93,10.8200,564482,595318900,13.29;2025-12-02,10.08,10.59,9.83,10.2700,370531,378922300,8.72;2025-12-01,10.21,10.26,10.03,10.0700,207764,210223400,4.89;2025-11-28,10.13,10.32,10.13,10.2300,284948,291017600,6.71;2025-11-27,9.60,10.36,9.60,10.2600,548527,557996000,12.91;2025-11-26,9.89,9.95,9.68,9.7000,224457,219655600,5.28;2025-11-25,10.00,10.14,9.91,9.9600,250762,250915800,5.90;2025-11-24,9.78,10.05,9.35,10.0500,395014,384009300,9.30