换肤

中国石化

i问董秘
企业号

600028

主营介绍

  • 主营业务:

    石油及天然气和化工业务。

  • 产品类型:

    原油、汽油、柴油、化工基础原料、煤油、合成树脂、天然气、合成纤维单体、合成纤维聚合物

  • 产品名称:

    原油 、 汽油 、 柴油 、 化工基础原料 、 煤油 、 合成树脂 、 天然气 、 合成纤维单体 、 合成纤维聚合物

  • 经营范围:

    非煤矿山(石油、天然气等)、危险化学品(乙烯、丙烯、丁二烯、石脑油等)、重油、橡胶及其他石油化工原料和产品的生产、储存、管道运输、陆路运输、水路运输、销售;石油炼制;汽油、煤油、柴油的批发业务及零售(限分支机构经营)业务;天然气化工、煤化工的生产、储存、运输、销售;润滑油、燃料油、溶剂油、沥青的销售;化肥生产;加气站经营,压缩天然气(CNG)、液化天然气(LNG)、液化石油气(LPG)、城市燃气销售;加电站经营;石油石化机器、设备的制造、监造、安装;石油石化原辅材料、设备及零部件的采购、销售;技术及信息、替代能源产品的研究、开发、应用、咨询服务;电力、蒸汽、水务和工业气体的生产销售;农、林、牧产品批发;日用百货便利店经营;针织服装及家庭用品批发与零售;文化、体育用品及器材专门批发与零售;食品、饮料、烟草制品的销售;医药及医疗器材批发与零售;汽车、摩托车及零配件专门零售;汽车、摩托车修理与维护、技术培训;机械设备、五金产品、电子产品、家用电器批发与零售;家具及室内装饰材料专门零售;货摊、无店铺及其他零售业;综合零售;住宿餐饮业;居民服务;运输代理业务;仓储业;自有房地产经营活动;机械设备租赁;媒体、广告,佣金代理;保险经纪与代理服务;金融信托与管理服务;电子商务;自营和代理各类商品和技术的进出口(国家限定公司经营或禁止进出口的商品和技术除外);承包境外机电、石化行业工程和境内国际招标工程;上述境外工程所需的设备材料出口;对外派遣实施上述境外工程所需的劳务人员。

运营业务数据

最新公告日期:2025-10-30 
业务名称 2025-09-30 2025-06-30 2025-03-31 2024-12-31 2024-09-30
产量:乙烯(千吨) 1.16万 7563.00 3861.00 1.35万 1.00万
产量:化工轻油(百吨) 33.34万 22.06万 11.33万 40.78万 30.32万
产量:原油(百桶) 211.17万 140.04万 69.53万 281.85万 211.29万
产量:原油:境内(百桶) 191.27万 126.73万 62.81万 254.00万 190.42万
产量:原油:境外(百桶) 19.90万 13.31万 6.72万 27.84万 20.87万
产量:合成树脂(千吨) 1.67万 1.10万 5679.00 2.01万 1.50万
产量:合成橡胶(千吨) 1191.00 804.00 411.00 1429.00 1038.00
产量:合成纤维(千吨) 915.00 601.00 293.00 1248.00 934.00
产量:合成纤维单体及聚合物(千吨) 8488.00 - - 1.00万 7377.00
产量:天然气(十立方英尺) 1099.31亿 736.28亿 368.43亿 1400.39亿 1048.14亿
产量:柴油(百吨) 38.21万 24.27万 12.70万 57.91万 43.29万
产量:汽、柴、煤油(百吨) 111.08万 - - 153.49万 -
产量:汽油(百吨) 47.19万 30.79万 16.18万 64.15万 49.21万
产量:油气当量(百桶) 394.48万 262.81万 130.97万 515.35万 386.06万
产量:煤油(百吨) 25.67万 16.33万 8.31万 31.43万 24.10万
加工量:原油(百吨) 186.41万 119.97万 62.13万 252.30万 190.69万
销售均价:原油(美元/桶) 66.38 - - - -
销售均价:天然气:自产(美元/千立方英尺) 7.14 - - - -
销量:成品油(百吨) 171.40万 - - - 181.67万
销量:成品油:直销及分销:境内(百吨) 50.41万 32.52万 15.73万 69.38万 52.21万
销量:成品油:经销:境内(百吨) 133.08万 87.05万 43.17万 182.82万 138.06万
销量:成品油:零售:境内(百吨) 82.67万 54.53万 27.43万 113.45万 85.85万
加工量:外购原油(吨) - 1.10亿 - 2.08亿 -
销售均价:原油(元/吨) - 3563.00 - - -
销售均价:合成树脂(元/吨) - 7277.00 - - -
销售均价:合成橡胶(元/吨) - 1.17万 - - -
销售均价:合成纤维(元/吨) - 7189.00 - - -
销售均价:合纤单体及聚合物(元/吨) - 5262.00 - - -
销售均价:基础化工原料(元/吨) - 5147.00 - - -
销售均价:天然气(元/千立方米) - 2362.00 - - -
销售均价:柴油(元/吨) - 6433.00 - - -
销售均价:汽油(元/吨) - 8462.00 - - -
销售均价:煤油(元/吨) - 5071.00 - - -
销量:原油(千吨) - 3867.00 - 7728.00 -
销量:合成树脂(千吨) - 8815.00 - 1.67万 -
销量:合成橡胶(千吨) - 768.00 - 1407.00 -
销量:合成纤维(吨) - 61.00万 - - -
销量:合纤单体及聚合物(千吨) - 4031.00 - 7545.00 -
销量:基础化工原料(千吨) - 1.88万 - 3.77万 -
销量:天然气(百立方米) - 3.17亿 - 4.08亿 -
销量:柴油(千吨) - 3.61万 - 8.27万 -
销量:汽油(千吨) - 4.43万 - 9.18万 -
销量:煤油(千吨) - 1.23万 - 2.79万 -
产量:合纤单体及聚合物(千吨) - - 2596.00 - -
专利数量:授权专利(项) - - - 5550.00 -
专利数量:申请专利(项) - - - 9666.00 -
销量:成品油:经销(百吨) - - - 239.33万 -
销量:化肥(千吨) - - - 397.00 -
销量:合成纤维(千吨) - - - 1289.00 -
产量:成品油(百吨) - - - - 116.60万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前1大供应商:共采购了1.16万亿元,占总采购额的44.61%
  • 中国石化集团有限公司及其附属公司
  • 其他
客户名称 采购额(元) 占比
中国石化集团有限公司及其附属公司
3017.27亿 11.61%
前1大供应商:共采购了1.07万亿元,占总采购额的39.38%
  • 第一大供货商
  • 其他
客户名称 采购额(元) 占比
第一大供货商
2609.33亿 9.63%

董事会经营评述

  一、经营业绩回顾
  2025年前三季度,中国经济运行稳中有进,GDP同比增长5.2%。前三季度国际原油价格震荡下行,普氏布伦特原油现货均价为70.9美元/桶,同比下降14.4%。据本公司统计,境内天然气消费量同比增长2.0%;境内成品油需求主要受到可替代能源影响,消费量同比下降4.0%;境内主要化工产品需求保持增长,乙烯当量消费量同比增长8.1%。
  本公司全面统筹生产经营,推进区域优化,深化挖潜增效,生产经营保持平稳。按中国企业会计准则,前三季度本公司归属于母公司股东的净利润为人民币299.84亿元,同比下降32.2%,其中第三季度为人民币85.01亿元,同比下降0.5%。按国际财务... 查看全部▼

  一、经营业绩回顾
  2025年前三季度,中国经济运行稳中有进,GDP同比增长5.2%。前三季度国际原油价格震荡下行,普氏布伦特原油现货均价为70.9美元/桶,同比下降14.4%。据本公司统计,境内天然气消费量同比增长2.0%;境内成品油需求主要受到可替代能源影响,消费量同比下降4.0%;境内主要化工产品需求保持增长,乙烯当量消费量同比增长8.1%。
  本公司全面统筹生产经营,推进区域优化,深化挖潜增效,生产经营保持平稳。按中国企业会计准则,前三季度本公司归属于母公司股东的净利润为人民币299.84亿元,同比下降32.2%,其中第三季度为人民币85.01亿元,同比下降0.5%。按国际财务报告会计准则,前三季度本公司股东应占利润为人民币320.65亿元,同比下降28.9%,其中第三季度为人民币83.13亿元,同比增长3.5%。
  勘探及开发:本公司坚持高质量勘探和效益开发,增储增产取得新进展。在勘探方面,海域油气、四川盆地超深层页岩气、川南页岩油等勘探取得重大突破。在开发方面,加快推进济阳、塔河、准西等原油重点产能建设,加强胜利济阳页岩油国家级示范区建设,积极推进海域、顺北二区、四川盆地须家河组等天然气重点产能建设。同时,加强天然气产供储销一体协同创效,提升全产业链效益。前三季度,实现油气当量产量394.48百万桶,同比增长2.2%,其中境内原油产量191.27百万桶,天然气产量1,099.31十亿立方英尺,同比增长4.9%。前三季度勘探及开发板块息税前利润为人民币380.85亿元。
  炼油:面对国际油价震荡下行和汽柴油需求下降带来的严峻挑战,本公司坚持产销一体运行,统筹优化装置负荷,做大有效益的加工量。发挥全球资源配置优势,优化采购节奏和库存运作,降低原油及原料油成本。灵活调整产品结构和成品油收率,增产航煤。推进低成本“油转化”、高价值“油转特”,增产高端碳材料、润滑油脂等适销产品。前三季度,加工原油18,641万吨,生产成品油11,108万吨,生产化工轻油3,334万吨,同比增长10.0%。前三季度炼油板块息税前利润为人民币70.00亿元。
  营销及分销:面对激烈的市场竞争,本公司充分发挥一体化优势和网络优势,积极打造“油气氢电服”综合能源服务商。大力开拓市场,高标号汽油占比持续增长,加快加气和充换电网络发展,车用LNG经营量和充电量同比大幅增长;示范带动氢能规模化利用,稳步推进氢能交通发展。持续丰富易捷服务生态,提升非油业务经营质量。前三季度,成品油总经销量17,140万吨,其中境内成品油总经销量13,308万吨。前三季度营销及分销板块息税前利润为人民币127.84亿元。
  化工:面对国内新增产能持续释放、化工毛利低迷的严峻形势,本公司大力降本减费,提升有边际效益的加工负荷。持续推进原料轻质化、多元化,优化装置运行,调整产品结构。加大新产品、高附加值产品开发力度。前三季度,乙烯产量1,158.8万吨,化工产品经营总量6,368万吨,实现全产全销。前三季度化工板块息税前亏损为人民币82.23亿元。
  资本支出:2025年前三季度资本支出人民币716亿元,其中勘探及开发板块资本支出人民币416亿元,主要用于济阳、塔河、川西等原油和天然气产能建设,以及油气储运设施建设;炼油板块资本支出人民币106亿元,主要用于广州石化技术改造、茂名炼油转型升级等项目建设;营销及分销板块资本支出人民币55亿元,主要用于“油气氢电服”综合加能站网络发展、非油业务等项目;化工板块资本支出人民币129亿元,主要用于茂名乙烯、九江芳烃等项目建设;总部及其他资本支出人民币10亿元,主要用于科技研发和数智化等项目建设。 收起▲

产品价格

数据截至(20251205)
["\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d"]
20251205,5.96,5.29,-0.16750418760469,4.4637566660083,20251205
[[20241209,6.47,3.182,"SJ"],[20241210,6.44,3.163,"SJ"],[20241211,6.44,3.378,"SJ"],[20241212,6.46,3.455,"SJ"],[20241213,6.36,3.28,"SJ"],[20241214,6.36,3.28,"SJ"],[20241215,6.36,3.28,"SJ"],[20241216,6.45,3.214,"SJ"],[20241217,6.44,3.308,"SJ"],[20241218,6.51,3.374,"SJ"],[20241219,6.46,3.584,"SJ"],[20241220,6.38,3.748,"SJ"],[20241221,6.38,3.748,"SJ"],[20241222,6.38,3.748,"SJ"],[20241223,6.54,3.656,"SJ"],[20241224,6.61,3.946,"SJ"],[20241225,6.76,3.946,"SJ"],[20241226,6.67,3.715,"SJ"],[20241227,6.65,3.514,"SJ"],[20241228,6.65,3.514,"SJ"],[20241229,6.65,3.514,"SJ"],[20241230,6.72,3.936,"SJ"],[20241231,6.68,3.633,"SJ"],[20250101,6.68,3.633,"SJ"],[20250102,6.56,3.66,"SJ"],[20250103,6.57,3.354,"SJ"],[20250104,6.57,3.354,"SJ"],[20250105,6.57,3.354,"SJ"],[20250106,6.56,3.672,"SJ"],[20250107,6.53,3.449,"SJ"],[20250108,6.58,3.651,"SJ"],[20250109,6.41,3.701,"SJ"],[20250110,6.29,3.989,"SJ"],[20250111,6.29,3.989,"SJ"],[20250112,6.29,3.989,"SJ"],[20250113,6.21,3.934,"SJ"],[20250114,6.26,3.968,"SJ"],[20250115,6.26,4.083,"SJ"],[20250116,6.28,4.258,"SJ"],[20250117,6.22,3.948,"SJ"],[20250118,6.22,3.948,"SJ"],[20250119,6.22,3.948,"SJ"],[20250120,6.17,3.948,"SJ"],[20250121,6.07,3.756,"SJ"],[20250122,6,3.96,"SJ"],[20250123,6.03,3.945,"SJ"],[20250124,6.04,4.027,"SJ"],[20250125,6.04,4.027,"SJ"],[20250126,6.04,4.027,"SJ"],[20250127,6.08,3.697,"SJ"],[20250128,6.08,3.471,"SJ"],[20250129,6.08,3.535,"SJ"],[20250130,6.08,3.047,"SJ"],[20250131,6.08,3.044,"SJ"],[20250201,6.08,3.044,"SJ"],[20250202,6.08,3.044,"SJ"],[20250203,6.08,3.352,"SJ"],[20250204,6.08,3.253,"SJ"],[20250205,6.02,3.36,"SJ"],[20250206,6.09,3.408,"SJ"],[20250207,6.11,3.309,"SJ"],[20250208,6.11,3.309,"SJ"],[20250209,6.11,3.309,"SJ"],[20250210,6.11,3.444,"SJ"],[20250211,6.11,3.519,"SJ"],[20250212,6.1,3.565,"SJ"],[20250213,6.07,3.628,"SJ"],[20250214,6.07,3.725,"SJ"],[20250215,6.07,3.725,"SJ"],[20250216,6.07,3.725,"SJ"],[20250217,6.04,3.725,"SJ"],[20250218,6.01,4.007,"SJ"],[20250219,5.92,4.28,"SJ"],[20250220,5.91,4.152,"SJ"],[20250221,5.91,4.234,"SJ"],[20250222,5.91,4.234,"SJ"],[20250223,5.91,4.234,"SJ"],[20250224,5.88,3.994,"SJ"],[20250225,5.82,4.174,"SJ"],[20250226,5.79,3.906,"SJ"],[20250227,5.84,3.934,"SJ"],[20250228,5.78,3.834,"SJ"],[20250301,5.78,3.834,"SJ"],[20250302,5.78,3.834,"SJ"],[20250303,5.74,4.122,"SJ"],[20250304,5.66,4.35,"SJ"],[20250305,5.68,4.45,"SJ"],[20250306,5.69,4.302,"SJ"],[20250307,5.73,4.399,"SJ"],[20250308,5.73,4.399,"SJ"],[20250309,5.73,4.399,"SJ"],[20250310,5.69,4.491,"SJ"],[20250311,5.7,4.453,"SJ"],[20250312,5.66,4.084,"SJ"],[20250313,5.73,4.111,"SJ"],[20250314,5.8,4.104,"SJ"],[20250315,5.8,4.104,"SJ"],[20250316,5.8,4.104,"SJ"],[20250317,5.85,4.018,"SJ"],[20250318,5.82,4.052,"SJ"],[20250319,5.85,4.247,"SJ"],[20250320,5.86,3.975,"SJ"],[20250321,5.81,3.98,"SJ"],[20250322,5.81,3.98,"SJ"],[20250323,5.81,3.98,"SJ"],[20250324,5.73,3.914,"SJ"],[20250325,5.77,3.84,"SJ"],[20250326,5.76,3.861,"SJ"],[20250327,5.83,3.95,"SJ"],[20250328,5.77,4.065,"SJ"],[20250329,5.77,4.065,"SJ"],[20250330,5.77,4.065,"SJ"],[20250331,5.73,4.119,"SJ"],[20250401,5.73,3.951,"SJ"],[20250402,5.75,4.055,"SJ"],[20250403,5.78,4.138,"SJ"],[20250404,5.78,3.837,"SJ"],[20250405,5.78,3.837,"SJ"],[20250406,5.78,3.837,"SJ"],[20250407,5.38,3.655,"SJ"],[20250408,5.67,3.465,"SJ"],[20250409,5.63,3.816,"SJ"],[20250410,5.59,3.557,"SJ"],[20250411,5.56,3.527,"SJ"],[20250412,5.56,3.527,"SJ"],[20250413,5.56,3.527,"SJ"],[20250414,5.61,3.325,"SJ"],[20250415,5.65,3.329,"SJ"],[20250416,5.73,3.247,"SJ"],[20250417,5.73,3.245,"SJ"],[20250418,5.73,3.245,"SJ"],[20250419,5.73,3.245,"SJ"],[20250420,5.73,3.245,"SJ"],[20250421,5.66,3.016,"SJ"],[20250422,5.69,3.007,"SJ"],[20250423,5.68,3.022,"SJ"],[20250424,5.7,2.93,"SJ"],[20250425,5.68,2.937,"SJ"],[20250426,5.68,2.937,"SJ"],[20250427,5.68,2.937,"SJ"],[20250428,5.71,3.17,"SJ"],[20250429,5.63,3.386,"SJ"],[20250430,5.66,3.326,"SJ"],[20250501,5.66,3.479,"SJ"],[20250502,5.66,3.63,"SJ"],[20250503,5.66,3.63,"SJ"],[20250504,5.66,3.63,"SJ"],[20250505,5.66,3.55,"SJ"],[20250506,5.64,3.463,"SJ"],[20250507,5.71,3.621,"SJ"],[20250508,5.69,3.592,"SJ"],[20250509,5.69,3.795,"SJ"],[20250510,5.69,3.795,"SJ"],[20250511,5.69,3.795,"SJ"],[20250512,5.7,3.646,"SJ"],[20250513,5.73,3.647,"SJ"],[20250514,5.83,3.492,"SJ"],[20250515,5.78,3.362,"SJ"],[20250516,5.66,3.334,"SJ"],[20250517,5.66,3.334,"SJ"],[20250518,5.66,3.334,"SJ"],[20250519,5.68,3.113,"SJ"],[20250520,5.67,3.427,"SJ"],[20250521,5.71,3.368,"SJ"],[20250522,5.78,3.253,"SJ"],[20250523,5.69,3.334,"SJ"],[20250524,5.69,3.334,"SJ"],[20250525,5.69,3.334,"SJ"],[20250526,5.68,3.334,"SJ"],[20250527,5.68,3.398,"SJ"],[20250528,5.79,3.204,"SJ"],[20250529,5.73,3.522,"SJ"],[20250530,5.78,3.447,"SJ"],[20250531,5.78,3.447,"SJ"],[20250601,5.78,3.447,"SJ"],[20250602,5.78,3.694,"SJ"],[20250603,5.75,3.722,"SJ"],[20250604,5.76,3.716,"SJ"],[20250605,5.72,3.677,"SJ"],[20250606,5.75,3.784,"SJ"],[20250607,5.75,3.784,"SJ"],[20250608,5.75,3.784,"SJ"],[20250609,5.76,3.635,"SJ"],[20250610,5.75,3.533,"SJ"],[20250611,5.87,3.507,"SJ"],[20250612,5.89,3.492,"SJ"],[20250613,5.93,3.581,"SJ"],[20250614,5.93,3.581,"SJ"],[20250615,5.93,3.581,"SJ"],[20250616,5.91,3.748,"SJ"],[20250617,5.96,3.851,"SJ"],[20250618,5.76,3.989,"SJ"],[20250619,5.84,3.989,"SJ"],[20250620,5.75,3.847,"SJ"],[20250621,5.75,3.847,"SJ"],[20250622,5.75,3.847,"SJ"],[20250623,5.71,3.698,"SJ"],[20250624,5.67,3.537,"SJ"],[20250625,5.68,3.406,"SJ"],[20250626,5.71,3.261,"SJ"],[20250627,5.66,3.739,"SJ"],[20250628,5.66,3.739,"SJ"],[20250629,5.66,3.739,"SJ"],[20250630,5.64,3.456,"SJ"],[20250701,5.66,3.415,"SJ"],[20250702,5.69,3.488,"SJ"],[20250703,5.66,3.409,"SJ"],[20250704,5.68,3.409,"SJ"],[20250705,5.68,3.409,"SJ"],[20250706,5.68,3.409,"SJ"],[20250707,5.65,3.412,"SJ"],[20250708,5.68,3.34,"SJ"],[20250709,5.68,3.214,"SJ"],[20250710,5.76,3.337,"SJ"],[20250711,5.71,3.314,"SJ"],[20250712,5.71,3.314,"SJ"],[20250713,5.71,3.314,"SJ"],[20250714,5.77,3.466,"SJ"],[20250715,5.76,3.523,"SJ"],[20250716,5.76,3.551,"SJ"],[20250717,5.73,3.542,"SJ"],[20250718,5.82,3.565,"SJ"],[20250719,5.82,3.565,"SJ"],[20250720,5.82,3.565,"SJ"],[20250721,5.92,3.325,"SJ"],[20250722,6.03,3.252,"SJ"],[20250723,6.02,3.077,"SJ"],[20250724,5.98,3.094,"SJ"],[20250725,5.96,3.11,"SJ"],[20250726,5.96,3.11,"SJ"],[20250727,5.96,3.11,"SJ"],[20250728,5.88,2.988,"SJ"],[20250729,5.9,3.081,"SJ"],[20250730,6.01,3.045,"SJ"],[20250731,6.01,3.106,"SJ"],[20250801,5.69,3.083,"SJ"],[20250802,5.69,3.083,"SJ"],[20250803,5.69,3.083,"SJ"],[20250804,5.65,2.932,"SJ"],[20250805,5.71,3.01,"SJ"],[20250806,5.71,3.077,"SJ"],[20250807,5.73,3.067,"SJ"],[20250808,5.74,2.99,"SJ"],[20250809,5.74,2.99,"SJ"],[20250810,5.74,2.99,"SJ"],[20250811,5.68,2.954,"SJ"],[20250812,5.76,2.808,"SJ"],[20250813,5.72,2.828,"SJ"],[20250814,5.69,2.841,"SJ"],[20250815,5.68,2.916,"SJ"],[20250816,5.68,2.916,"SJ"],[20250817,5.68,2.916,"SJ"],[20250818,5.68,2.89,"SJ"],[20250819,5.67,2.766,"SJ"],[20250820,5.72,2.752,"SJ"],[20250821,5.86,2.826,"SJ"],[20250822,5.83,2.698,"SJ"],[20250823,5.83,2.698,"SJ"],[20250824,5.83,2.698,"SJ"],[20250825,5.84,2.696,"SJ"],[20250826,5.82,2.717,"SJ"],[20250827,5.74,2.867,"SJ"],[20250828,5.76,2.944,"SJ"],[20250829,5.71,2.997,"SJ"],[20250830,5.71,2.997,"SJ"],[20250831,5.71,2.997,"SJ"],[20250901,5.7,2.997,"SJ"],[20250902,5.81,3.009,"SJ"],[20250903,5.75,3.064,"SJ"],[20250904,5.78,3.074,"SJ"],[20250905,5.69,3.048,"SJ"],[20250906,5.69,3.048,"SJ"],[20250907,5.69,3.048,"SJ"],[20250908,5.68,3.09,"SJ"],[20250909,5.66,3.117,"SJ"],[20250910,5.61,3.029,"SJ"],[20250911,5.63,2.934,"SJ"],[20250912,5.53,2.941,"SJ"],[20250913,5.53,2.941,"SJ"],[20250914,5.53,2.941,"SJ"],[20250915,5.52,3.043,"SJ"],[20250916,5.48,3.103,"SJ"],[20250917,5.49,3.1,"SJ"],[20250918,5.4,2.939,"SJ"],[20250919,5.36,2.888,"SJ"],[20250920,5.36,2.888,"SJ"],[20250921,5.36,2.888,"SJ"],[20250922,5.32,2.806,"SJ"],[20250923,5.36,2.853,"SJ"],[20250924,5.36,2.858,"SJ"],[20250925,5.35,2.904,"SJ"],[20250926,5.35,2.835,"SJ"],[20250927,5.35,2.835,"SJ"],[20250928,5.35,2.835,"SJ"],[20250929,5.31,3.267,"SJ"],[20250930,5.29,3.303,"SJ"],[20251001,5.29,3.476,"SJ"],[20251002,5.29,3.442,"SJ"],[20251003,5.29,3.324,"SJ"],[20251004,5.29,3.324,"SJ"],[20251005,5.29,3.324,"SJ"],[20251006,5.29,3.357,"SJ"],[20251007,5.29,3.498,"SJ"],[20251008,5.29,3.333,"SJ"],[20251009,5.36,3.269,"SJ"],[20251010,5.37,3.106,"SJ"],[20251011,5.37,3.106,"SJ"],[20251012,5.37,3.106,"SJ"],[20251013,5.36,3.118,"SJ"],[20251014,5.42,3.028,"SJ"],[20251015,5.39,3.016,"SJ"],[20251016,5.45,2.938,"SJ"],[20251017,5.41,3.008,"SJ"],[20251018,5.41,3.008,"SJ"],[20251019,5.41,3.008,"SJ"],[20251020,5.47,3.397,"SJ"],[20251021,5.46,3.474,"SJ"],[20251022,5.5,3.45,"SJ"],[20251023,5.56,3.344,"SJ"],[20251024,5.54,3.304,"SJ"],[20251025,5.54,3.304,"SJ"],[20251026,5.54,3.304,"SJ"],[20251027,5.58,3.442,"SJ"],[20251028,5.56,3.345,"SJ"],[20251029,5.52,3.376,"SJ"],[20251030,5.53,3.956,"SJ"],[20251031,5.47,4.124,"SJ"],[20251101,5.47,4.124,"SJ"],[20251102,5.47,4.124,"SJ"],[20251103,5.57,4.266,"SJ"],[20251104,5.58,4.343,"SJ"],[20251105,5.55,4.232,"SJ"],[20251106,5.55,4.357,"SJ"],[20251107,5.61,4.315,"SJ"],[20251108,5.61,4.315,"SJ"],[20251109,5.61,4.315,"SJ"],[20251110,5.66,4.338,"SJ"],[20251111,5.67,4.565,"SJ"],[20251112,5.71,4.533,"SJ"],[20251113,5.68,4.646,"SJ"],[20251114,5.71,4.566,"SJ"],[20251115,5.71,4.566,"SJ"],[20251116,5.71,4.566,"SJ"],[20251117,5.78,4.361,"SJ"],[20251118,5.8,4.371,"SJ"],[20251119,6.05,4.55,"SJ"],[20251120,6.05,4.474,"SJ"],[20251121,5.97,4.58,"SJ"],[20251122,5.97,4.58,"SJ"],[20251123,5.97,4.58,"SJ"],[20251124,5.84,4.549,"SJ"],[20251125,5.8,4.424,"SJ"],[20251126,5.74,4.558,"SJ"],[20251127,5.81,4.558,"SJ"],[20251128,5.78,4.85,"SJ"],[20251129,5.78,4.85,"SJ"],[20251130,5.78,4.85,"SJ"],[20251201,5.85,4.921,"SJ"],[20251202,5.98,4.84,"SJ"],[20251203,5.95,4.995,"SJ"],[20251204,5.97,5.063,"SJ"],[20251205,5.96,5.289,"SJ"]]
null