["\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d"]
20260309,7.00,3.19,1.7441860465116,0,20260309
[[20250310,5.69,4.491,"SJ"],[20250311,5.7,4.453,"SJ"],[20250312,5.66,4.084,"SJ"],[20250313,5.73,4.111,"SJ"],[20250314,5.8,4.104,"SJ"],[20250315,5.8,4.104,"SJ"],[20250316,5.8,4.104,"SJ"],[20250317,5.85,4.018,"SJ"],[20250318,5.82,4.052,"SJ"],[20250319,5.85,4.247,"SJ"],[20250320,5.86,3.975,"SJ"],[20250321,5.81,3.98,"SJ"],[20250322,5.81,3.98,"SJ"],[20250323,5.81,3.98,"SJ"],[20250324,5.73,3.914,"SJ"],[20250325,5.77,3.84,"SJ"],[20250326,5.76,3.861,"SJ"],[20250327,5.83,3.95,"SJ"],[20250328,5.77,4.065,"SJ"],[20250329,5.77,4.065,"SJ"],[20250330,5.77,4.065,"SJ"],[20250331,5.73,4.119,"SJ"],[20250401,5.73,3.951,"SJ"],[20250402,5.75,4.055,"SJ"],[20250403,5.78,4.138,"SJ"],[20250404,5.78,3.837,"SJ"],[20250405,5.78,3.837,"SJ"],[20250406,5.78,3.837,"SJ"],[20250407,5.38,3.655,"SJ"],[20250408,5.67,3.465,"SJ"],[20250409,5.63,3.816,"SJ"],[20250410,5.59,3.557,"SJ"],[20250411,5.56,3.527,"SJ"],[20250412,5.56,3.527,"SJ"],[20250413,5.56,3.527,"SJ"],[20250414,5.61,3.325,"SJ"],[20250415,5.65,3.329,"SJ"],[20250416,5.73,3.247,"SJ"],[20250417,5.73,3.245,"SJ"],[20250418,5.73,3.245,"SJ"],[20250419,5.73,3.245,"SJ"],[20250420,5.73,3.245,"SJ"],[20250421,5.66,3.016,"SJ"],[20250422,5.69,3.007,"SJ"],[20250423,5.68,3.022,"SJ"],[20250424,5.7,2.93,"SJ"],[20250425,5.68,2.937,"SJ"],[20250426,5.68,2.937,"SJ"],[20250427,5.68,2.937,"SJ"],[20250428,5.71,3.17,"SJ"],[20250429,5.63,3.386,"SJ"],[20250430,5.66,3.326,"SJ"],[20250501,5.66,3.479,"SJ"],[20250502,5.66,3.63,"SJ"],[20250503,5.66,3.63,"SJ"],[20250504,5.66,3.63,"SJ"],[20250505,5.66,3.55,"SJ"],[20250506,5.64,3.463,"SJ"],[20250507,5.71,3.621,"SJ"],[20250508,5.69,3.592,"SJ"],[20250509,5.69,3.795,"SJ"],[20250510,5.69,3.795,"SJ"],[20250511,5.69,3.795,"SJ"],[20250512,5.7,3.646,"SJ"],[20250513,5.73,3.647,"SJ"],[20250514,5.83,3.492,"SJ"],[20250515,5.78,3.362,"SJ"],[20250516,5.66,3.334,"SJ"],[20250517,5.66,3.334,"SJ"],[20250518,5.66,3.334,"SJ"],[20250519,5.68,3.113,"SJ"],[20250520,5.67,3.427,"SJ"],[20250521,5.71,3.368,"SJ"],[20250522,5.78,3.253,"SJ"],[20250523,5.69,3.334,"SJ"],[20250524,5.69,3.334,"SJ"],[20250525,5.69,3.334,"SJ"],[20250526,5.68,3.334,"SJ"],[20250527,5.68,3.398,"SJ"],[20250528,5.79,3.204,"SJ"],[20250529,5.73,3.522,"SJ"],[20250530,5.78,3.447,"SJ"],[20250531,5.78,3.447,"SJ"],[20250601,5.78,3.447,"SJ"],[20250602,5.78,3.694,"SJ"],[20250603,5.75,3.722,"SJ"],[20250604,5.76,3.716,"SJ"],[20250605,5.72,3.677,"SJ"],[20250606,5.75,3.784,"SJ"],[20250607,5.75,3.784,"SJ"],[20250608,5.75,3.784,"SJ"],[20250609,5.76,3.635,"SJ"],[20250610,5.75,3.533,"SJ"],[20250611,5.87,3.507,"SJ"],[20250612,5.89,3.492,"SJ"],[20250613,5.93,3.581,"SJ"],[20250614,5.93,3.581,"SJ"],[20250615,5.93,3.581,"SJ"],[20250616,5.91,3.748,"SJ"],[20250617,5.96,3.851,"SJ"],[20250618,5.76,3.989,"SJ"],[20250619,5.84,3.989,"SJ"],[20250620,5.75,3.847,"SJ"],[20250621,5.75,3.847,"SJ"],[20250622,5.75,3.847,"SJ"],[20250623,5.71,3.698,"SJ"],[20250624,5.67,3.537,"SJ"],[20250625,5.68,3.406,"SJ"],[20250626,5.71,3.261,"SJ"],[20250627,5.66,3.739,"SJ"],[20250628,5.66,3.739,"SJ"],[20250629,5.66,3.739,"SJ"],[20250630,5.64,3.456,"SJ"],[20250701,5.66,3.415,"SJ"],[20250702,5.69,3.488,"SJ"],[20250703,5.66,3.409,"SJ"],[20250704,5.68,3.409,"SJ"],[20250705,5.68,3.409,"SJ"],[20250706,5.68,3.409,"SJ"],[20250707,5.65,3.412,"SJ"],[20250708,5.68,3.34,"SJ"],[20250709,5.68,3.214,"SJ"],[20250710,5.76,3.337,"SJ"],[20250711,5.71,3.314,"SJ"],[20250712,5.71,3.314,"SJ"],[20250713,5.71,3.314,"SJ"],[20250714,5.77,3.466,"SJ"],[20250715,5.76,3.523,"SJ"],[20250716,5.76,3.551,"SJ"],[20250717,5.73,3.542,"SJ"],[20250718,5.82,3.565,"SJ"],[20250719,5.82,3.565,"SJ"],[20250720,5.82,3.565,"SJ"],[20250721,5.92,3.325,"SJ"],[20250722,6.03,3.252,"SJ"],[20250723,6.02,3.077,"SJ"],[20250724,5.98,3.094,"SJ"],[20250725,5.96,3.11,"SJ"],[20250726,5.96,3.11,"SJ"],[20250727,5.96,3.11,"SJ"],[20250728,5.88,2.988,"SJ"],[20250729,5.9,3.081,"SJ"],[20250730,6.01,3.045,"SJ"],[20250731,6.01,3.106,"SJ"],[20250801,5.69,3.083,"SJ"],[20250802,5.69,3.083,"SJ"],[20250803,5.69,3.083,"SJ"],[20250804,5.65,2.932,"SJ"],[20250805,5.71,3.01,"SJ"],[20250806,5.71,3.077,"SJ"],[20250807,5.73,3.067,"SJ"],[20250808,5.74,2.99,"SJ"],[20250809,5.74,2.99,"SJ"],[20250810,5.74,2.99,"SJ"],[20250811,5.68,2.954,"SJ"],[20250812,5.76,2.808,"SJ"],[20250813,5.72,2.828,"SJ"],[20250814,5.69,2.841,"SJ"],[20250815,5.68,2.916,"SJ"],[20250816,5.68,2.916,"SJ"],[20250817,5.68,2.916,"SJ"],[20250818,5.68,2.89,"SJ"],[20250819,5.67,2.766,"SJ"],[20250820,5.72,2.752,"SJ"],[20250821,5.86,2.826,"SJ"],[20250822,5.83,2.698,"SJ"],[20250823,5.83,2.698,"SJ"],[20250824,5.83,2.698,"SJ"],[20250825,5.84,2.696,"SJ"],[20250826,5.82,2.717,"SJ"],[20250827,5.74,2.867,"SJ"],[20250828,5.76,2.944,"SJ"],[20250829,5.71,2.997,"SJ"],[20250830,5.71,2.997,"SJ"],[20250831,5.71,2.997,"SJ"],[20250901,5.7,2.997,"SJ"],[20250902,5.81,3.009,"SJ"],[20250903,5.75,3.064,"SJ"],[20250904,5.78,3.074,"SJ"],[20250905,5.69,3.048,"SJ"],[20250906,5.69,3.048,"SJ"],[20250907,5.69,3.048,"SJ"],[20250908,5.68,3.09,"SJ"],[20250909,5.66,3.117,"SJ"],[20250910,5.61,3.029,"SJ"],[20250911,5.63,2.934,"SJ"],[20250912,5.53,2.941,"SJ"],[20250913,5.53,2.941,"SJ"],[20250914,5.53,2.941,"SJ"],[20250915,5.52,3.043,"SJ"],[20250916,5.48,3.103,"SJ"],[20250917,5.49,3.1,"SJ"],[20250918,5.4,2.939,"SJ"],[20250919,5.36,2.888,"SJ"],[20250920,5.36,2.888,"SJ"],[20250921,5.36,2.888,"SJ"],[20250922,5.32,2.806,"SJ"],[20250923,5.36,2.853,"SJ"],[20250924,5.36,2.858,"SJ"],[20250925,5.35,2.904,"SJ"],[20250926,5.35,2.835,"SJ"],[20250927,5.35,2.835,"SJ"],[20250928,5.35,2.835,"SJ"],[20250929,5.31,3.267,"SJ"],[20250930,5.29,3.303,"SJ"],[20251001,5.29,3.476,"SJ"],[20251002,5.29,3.442,"SJ"],[20251003,5.29,3.324,"SJ"],[20251004,5.29,3.324,"SJ"],[20251005,5.29,3.324,"SJ"],[20251006,5.29,3.357,"SJ"],[20251007,5.29,3.498,"SJ"],[20251008,5.29,3.333,"SJ"],[20251009,5.36,3.269,"SJ"],[20251010,5.37,3.106,"SJ"],[20251011,5.37,3.106,"SJ"],[20251012,5.37,3.106,"SJ"],[20251013,5.36,3.118,"SJ"],[20251014,5.42,3.028,"SJ"],[20251015,5.39,3.016,"SJ"],[20251016,5.45,2.938,"SJ"],[20251017,5.41,3.008,"SJ"],[20251018,5.41,3.008,"SJ"],[20251019,5.41,3.008,"SJ"],[20251020,5.47,3.397,"SJ"],[20251021,5.46,3.474,"SJ"],[20251022,5.5,3.45,"SJ"],[20251023,5.56,3.344,"SJ"],[20251024,5.54,3.304,"SJ"],[20251025,5.54,3.304,"SJ"],[20251026,5.54,3.304,"SJ"],[20251027,5.58,3.442,"SJ"],[20251028,5.56,3.345,"SJ"],[20251029,5.52,3.376,"SJ"],[20251030,5.53,3.956,"SJ"],[20251031,5.47,4.124,"SJ"],[20251101,5.47,4.124,"SJ"],[20251102,5.47,4.124,"SJ"],[20251103,5.57,4.266,"SJ"],[20251104,5.58,4.343,"SJ"],[20251105,5.55,4.232,"SJ"],[20251106,5.55,4.357,"SJ"],[20251107,5.61,4.315,"SJ"],[20251108,5.61,4.315,"SJ"],[20251109,5.61,4.315,"SJ"],[20251110,5.66,4.338,"SJ"],[20251111,5.67,4.565,"SJ"],[20251112,5.71,4.533,"SJ"],[20251113,5.68,4.646,"SJ"],[20251114,5.71,4.566,"SJ"],[20251115,5.71,4.566,"SJ"],[20251116,5.71,4.566,"SJ"],[20251117,5.78,4.361,"SJ"],[20251118,5.8,4.371,"SJ"],[20251119,6.05,4.55,"SJ"],[20251120,6.05,4.474,"SJ"],[20251121,5.97,4.58,"SJ"],[20251122,5.97,4.58,"SJ"],[20251123,5.97,4.58,"SJ"],[20251124,5.84,4.549,"SJ"],[20251125,5.8,4.424,"SJ"],[20251126,5.74,4.558,"SJ"],[20251127,5.81,4.558,"SJ"],[20251128,5.78,4.85,"SJ"],[20251129,5.78,4.85,"SJ"],[20251130,5.78,4.85,"SJ"],[20251201,5.85,4.921,"SJ"],[20251202,5.98,4.84,"SJ"],[20251203,5.95,4.995,"SJ"],[20251204,5.97,5.063,"SJ"],[20251205,5.96,5.289,"SJ"],[20251206,5.96,5.289,"SJ"],[20251207,5.96,5.289,"SJ"],[20251208,5.96,4.912,"SJ"],[20251209,5.93,4.574,"SJ"],[20251210,5.86,4.595,"SJ"],[20251211,5.82,4.231,"SJ"],[20251212,5.78,4.113,"SJ"],[20251213,5.78,4.113,"SJ"],[20251214,5.78,4.113,"SJ"],[20251215,5.8,4.012,"SJ"],[20251216,5.82,3.886,"SJ"],[20251217,5.84,4.024,"SJ"],[20251218,5.93,3.908,"SJ"],[20251219,5.89,3.984,"SJ"],[20251220,5.89,3.984,"SJ"],[20251221,5.89,3.984,"SJ"],[20251222,5.87,3.965,"SJ"],[20251223,5.92,4.408,"SJ"],[20251224,5.91,4.242,"SJ"],[20251225,5.85,4.242,"SJ"],[20251226,5.79,4.366,"SJ"],[20251227,5.79,4.366,"SJ"],[20251228,5.79,4.366,"SJ"],[20251229,6,4.687,"SJ"],[20251230,6.16,3.972,"SJ"],[20251231,6.18,3.686,"SJ"],[20260101,6.18,3.686,"SJ"],[20260102,6.18,3.618,"SJ"],[20260103,6.18,3.618,"SJ"],[20260104,6.18,3.618,"SJ"],[20260105,6.09,3.523,"SJ"],[20260106,6.18,3.35,"SJ"],[20260107,6.1,3.525,"SJ"],[20260108,6.07,3.407,"SJ"],[20260109,6.16,3.169,"SJ"],[20260110,6.16,3.169,"SJ"],[20260111,6.16,3.169,"SJ"],[20260112,5.97,3.409,"SJ"],[20260113,5.97,3.419,"SJ"],[20260114,5.97,3.12,"SJ"],[20260115,5.95,3.128,"SJ"],[20260116,5.84,3.103,"SJ"],[20260117,5.84,3.103,"SJ"],[20260118,5.84,3.103,"SJ"],[20260119,5.93,3.103,"SJ"],[20260120,6.01,3.907,"SJ"],[20260121,5.96,4.875,"SJ"],[20260122,6.21,5.045,"SJ"],[20260123,6.15,5.275,"SJ"],[20260124,6.15,5.275,"SJ"],[20260125,6.15,5.275,"SJ"],[20260126,6.38,6.8,"SJ"],[20260127,6.37,6.954,"SJ"],[20260128,6.4,7.46,"SJ"],[20260129,6.44,3.918,"SJ"],[20260130,6.51,4.354,"SJ"],[20260131,6.51,4.354,"SJ"],[20260201,6.51,4.354,"SJ"],[20260202,6.38,3.237,"SJ"],[20260203,6.3,3.311,"SJ"],[20260204,6.5,3.465,"SJ"],[20260205,6.4,3.509,"SJ"],[20260206,6.5,3.422,"SJ"],[20260207,6.5,3.422,"SJ"],[20260208,6.5,3.422,"SJ"],[20260209,6.5,3.138,"SJ"],[20260210,6.46,3.115,"SJ"],[20260211,6.54,3.159,"SJ"],[20260212,6.6,3.217,"SJ"],[20260213,6.37,3.243,"SJ"],[20260214,6.37,3.243,"SJ"],[20260215,6.37,3.243,"SJ"],[20260216,6.37,3.243,"SJ"],[20260217,6.37,3.031,"SJ"],[20260218,6.37,3.011,"SJ"],[20260219,6.37,2.996,"SJ"],[20260220,6.37,3.047,"SJ"],[20260221,6.37,3.047,"SJ"],[20260222,6.37,3.047,"SJ"],[20260223,6.37,2.985,"SJ"],[20260224,6.58,2.915,"SJ"],[20260225,6.52,2.969,"SJ"],[20260226,6.49,2.827,"SJ"],[20260227,6.46,2.859,"SJ"],[20260228,6.46,2.859,"SJ"],[20260301,6.46,2.859,"SJ"],[20260302,7.11,2.96,"SJ"],[20260303,7.82,3.054,"SJ"],[20260304,7.4,2.917,"SJ"],[20260305,7.03,3.003,"SJ"],[20260306,6.88,3.186,"SJ"],[20260307,6.88,3.186,"SJ"],[20260308,6.88,3.186,"SJ"],[20260309,7,3.186,"SJ"]]
null