[{"seq":680845012,"ctime":1792403737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680845012.shtml","title":"\u7535\u529b\u677f\u5757\u8868\u73b0\u6d3b\u8dc3 \u673a\u6784\u770b\u597d\u4e09\u6761\u4e3b\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600032,"type":"news"},{"seq":680822289,"ctime":1792379600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680822289.shtml","title":"\u65b0\u578b\u7535\u7f51\u6295\u8d44\u8fdc\u8d85\u5341\u56db\u4e94\uff0c\u7535\u529bETF\u6613\u65b9\u8fbe\u6da81.02%","source":"\u8d22\u95fb","stocks":600032,"type":"news"},{"seq":680822249,"ctime":1792379494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680822249.shtml","title":"12\u9879\u6838\u5fc3\u6280\u672f\u62df\u5217\u5165\u51fa\u53e3\u7ba1\u5236\uff0c\u5149\u4f0f\u673a\u4f1a\u6765\u4e86\uff1f","source":"\u8d22\u95fb","stocks":600032,"type":"news"},{"seq":680821150,"ctime":1792377764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680821150.shtml","title":"\u9996\u6279\u7eff\u8bc1\u8de8\u5883\u4ea4\u6613\u8fbe\u6210\uff0c\u7eff\u8272\u7535\u529bETF\u6613\u65b9\u8fbe\u6da81.05%","source":"\u8d22\u95fb","stocks":600032,"type":"news"},{"seq":680754733,"ctime":1792109387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680754733.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654747.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":680712450,"ctime":1792026861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680712450.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653196.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":680680179,"ctime":1791963207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680680179.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a2026\u5e74\u524d\u4e09\u5b63\u5ea6\u53d1\u7535\u91cf\u8f83\u4e0a\u5e74\u540c\u671f\u4e0b\u964d1.58%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600032,"type":"yidong"},{"seq":680660003,"ctime":1791936608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680660003.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652240.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":680613072,"ctime":1791850088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680613072.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652818.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":680500876,"ctime":1791504648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680500876.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655875.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":680385614,"ctime":1790727034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680385614.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654309.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":680347166,"ctime":1790645942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680347166.shtml","title":"\u7528\u7535\u9ad8\u5cf0\u6570\u636e\u51fa\u7089\uff018\u6708\u7528\u7535\u91cf\u7834\u4e07\u4ebf\uff0c\u6700\u5927\u8d1f\u8377\u518d\u521b\u65b0\u9ad8\uff0c\u7535\u529b\u80a1\u96c6\u4f53\u6d3b\u8dc3","source":"\u8d22\u95fb","stocks":600032,"type":"news"},{"seq":680347085,"ctime":1790645879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680347085.shtml","title":"\u622a\u81f38\u6708\u5e95\u5168\u56fd\u7d2f\u8ba1\u53d1\u7535\u88c5\u673a\u5bb9\u91cf41.03\u4ebf\u5343\u74e6 \u5b81\u6ce2\u80fd\u6e90\u3001\u6d59\u6c5f\u65b0\u80fd\u53cc\u53cc\u6da8\u505c","source":"\u8d22\u95fb","stocks":600032,"type":"news"},{"seq":680346840,"ctime":1790645545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680346840.shtml","title":"\u7535\u529b\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5b81\u6ce2\u80fd\u6e90\u3001\u6d59\u6c5f\u65b0\u80fd\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600032,"type":"news"},{"seq":680341231,"ctime":1790640604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680341231.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653307.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":680320915,"ctime":1790584794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680320915.shtml","title":"\u9ad8\u80a1\u606f\uff0c\u9006\u5e02\u4e0a\u626c\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u6bdb\u519b","stocks":600032,"type":"news"},{"seq":680301813,"ctime":1790562535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680301813.shtml","title":"600825\uff0c5\u8fde\u6da8\u505c\uff0c\u8d85500\u4e07\u624b\u4e70\u5355\u5c01\u677f\uff01A\u80a1\u56de\u8c03","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u6885\u53cc","stocks":600032,"type":"news"},{"seq":680298722,"ctime":1790560356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680298722.shtml","title":"41.03\u4ebf\u5343\u74e6\u603b\u88c5\u673a\u51fa\u7089\uff01\u98ce\u5149\u9ad8\u901f\u6269\u5f20\uff0cA\u80a1\u7535\u529b\u677f\u5757\u8fce\u6765\u884c\u60c5\uff0c\u6d59\u6c5f\u65b0\u80fd\u6da8\u505c","source":"\u8d22\u95fb","stocks":600032,"type":"news"},{"seq":680240990,"ctime":1790212680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680240990.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":680197006,"ctime":1790126218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197006.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651036.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":680146684,"ctime":1790035793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680146684.shtml","title":"XD\u6d59\u6c5f\u65b0\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":680118977,"ctime":1789970545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680118977.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\u52a9\u529b\u6253\u9020\u7eff\u8272\u7535\u529b\u6d88\u8d39\u201c\u6e56\u5dde\u6837\u672c\u201d","source":"\u6d59\u6c5f\u65b0\u80fd\u5b98\u5fae","stocks":600032,"type":"news"},{"seq":680076588,"ctime":1789736657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680076588.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a9\u670818\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600032,"type":"news"},{"seq":680035992,"ctime":1789690107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680035992.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651709.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":679990549,"ctime":1789603770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679990549.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651484.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":679949971,"ctime":1789521162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679949971.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652448.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":679902798,"ctime":1789430884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679902798.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654051.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":679842263,"ctime":1789131172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679842263.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a\u5173\u4e8e\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u51cf\u6301\u80a1\u4efd\u7ed3\u679c\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600032,"type":"news"},{"seq":679825744,"ctime":1789113857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679825744.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a\u65b0\u80fd\u53d1\u5c55\u51cf\u63011893.68\u4e07\u80a1\uff0c\u5360\u6bd40.7875%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600032,"type":"yidong"},{"seq":679806672,"ctime":1789085438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679806672.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651031.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":679762913,"ctime":1788999032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679762913.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":679728423,"ctime":1788916429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728423.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":679685702,"ctime":1788830206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679685702.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":679594002,"ctime":1788484679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594002.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":679547501,"ctime":1788394247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679547501.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":679515692,"ctime":1788311810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515692.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":679468594,"ctime":1788221406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679468594.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":679385946,"ctime":1787895547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679385946.shtml","title":"\u6d59\u6c5f\u65b0\u80fd2026\u5e74\u534a\u5e74\u62a5\uff1a\u7ecf\u8425\u73b0\u91d1\u6d41\u9006\u52bf\u589e\u957f\uff0c\u8425\u6536\u51c0\u5229\u53cc\u964d","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600032,"type":"news"},{"seq":679370961,"ctime":1787875799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679370961.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":59501067,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59501067.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a\u6d59\u6c5f\u65b0\u80fd2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600032,"type":"notice"},{"seq":59501065,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59501065.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a\u6d59\u6c5f\u65b0\u80fd2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600032,"type":"notice"},{"seq":679351595,"ctime":1787819680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679351595.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.56\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d46.54%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600032,"type":"yidong"},{"seq":679334216,"ctime":1787793424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334216.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165875.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":679300130,"ctime":1787721431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679300130.shtml","title":"\u65b0\u80fd\u6e90\u53d1\u7535\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u7acb\u65b0\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600032,"type":"yidong"},{"seq":679285852,"ctime":1787702997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679285852.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":679250510,"ctime":1787620570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250510.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":679154457,"ctime":1787271009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679154457.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":679120456,"ctime":1787188593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120456.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":679066293,"ctime":1787098197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679066293.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651071.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":679029378,"ctime":1787011803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679029378.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651111.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":678946797,"ctime":1786666086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678946797.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652554.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":678912093,"ctime":1786579685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678912093.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651816.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":678883839,"ctime":1786497449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883839.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651896.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":678843078,"ctime":1786406997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678843078.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653168.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":678831769,"ctime":1786358632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678831769.shtml","title":"\u7535\u529b\u677f\u5757\u6d3b\u8dc3\uff01\u591a\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600032,"type":"news"},{"seq":678819830,"ctime":1786331694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678819830.shtml","title":"\u7acb\u65b0\u80fd\u6e90\u534a\u5e74\u62a5\u51c0\u5229\u540c\u6bd4\u5927\u6da8715.75%\uff0c\u7586\u7535\u5916\u9001\u3001\u8865\u8d34\u56de\u6b3e\u8d21\u732e\u589e\u91cf","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600032,"type":"news"},{"seq":678807913,"ctime":1786327662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678807913.shtml","title":"\u5168\u56fd\u7528\u7535\u8d1f\u8377\u7b2c\u56db\u6b21\u5237\u65b0\u5386\u53f2\u65b0\u9ad8\uff0c\u82f1\u4f1f\u8fbe\u6216\u5e03\u5c40AI\u7b97\u529b\u7535\u529b\u57fa\u5efa","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600032,"type":"news"},{"seq":678757432,"ctime":1786082829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678757432.shtml","title":"\u591a\u5bb6\u5a92\u4f53\u70b9\u8d5e\u6d59\u6c5f\u65b0\u80fd\u52a9\u529b\u7ed3\u5bf9\u6751\u5efa\u6210\u5c4b\u9876\u5149\u4f0f\u9879\u76ee","source":"\u6d59\u6c5f\u65b0\u80fd\u5b98\u5fae","stocks":600032,"type":"yidong"},{"seq":678743396,"ctime":1786061438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678743396.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651408.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":678707691,"ctime":1785975037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678707691.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651333.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":678702147,"ctime":1785933838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678702147.shtml","title":"\u7eff\u7535\u94fa\u5c31\u5171\u5bcc\u8def\uff0c\u6d59\u6c5f\u65b0\u80fd\u52a9\u529b\u7ed3\u5bf9\u6751\u5efa\u6210\u5c4b\u9876\u5149\u4f0f\u9879\u76ee","source":"\u6f6e\u65b0\u95fb","stocks":600032,"type":"yidong"},{"seq":678674268,"ctime":1785888576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678674268.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651349.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":678641315,"ctime":1785802203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678641315.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651642.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":678622526,"ctime":1785737889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678622526.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\u3001\u94b1\u6c5f\u6c34\u5229\u7b49\u6210\u7acb\u6c34\u7535\u8fd0\u8425\u65b0\u516c\u53f8","source":"\u8d22\u95fb","stocks":600032,"type":"news"},{"seq":678568364,"ctime":1785456604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678568364.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651163.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":678534809,"ctime":1785370215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678534809.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651369.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":678502266,"ctime":1785283725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678502266.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651340.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":678470964,"ctime":1785197291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678470964.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651671.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":678399775,"ctime":1784851807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678399775.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652999.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":678372953,"ctime":1784769398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678372953.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652930.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":678341921,"ctime":1784683063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341921.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653698.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":678306816,"ctime":1784592580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678306816.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653138.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":678296577,"ctime":1784545178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678296577.shtml","title":"\u7535\u529b\u677f\u5757\u4e0a\u6da84.8% \u673a\u6784\u5efa\u8bae\u5173\u6ce8\u4e09\u5927\u7ec6\u5206\u9886\u57df\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600032,"type":"news"},{"seq":678239023,"ctime":1784246989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678239023.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":678211143,"ctime":1784160662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678211143.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":678182425,"ctime":1784074217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678182425.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165937.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":58875799,"ctime":1784045244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58875799.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a\u6d59\u6c5f\u65b0\u80fd2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600032,"type":"notice"},{"seq":678177561,"ctime":1784034154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678177561.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a\u4eca\u5e74\u4e0a\u534a\u5e74\u56fd\u8865\u6574\u4f53\u56de\u6b3e\u8282\u594f\u52a0\u5feb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600032,"type":"yidong"},{"seq":678177573,"ctime":1784034153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678177573.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a\u516c\u53f8\u5728\u6d59\u6c5f\u7701\u5185\u7684\u591a\u4e2a\u5149\u4f0f\u3001\u8fd1\u6d77\u98ce\u7535\u9879\u76ee\u53ca\u7518\u8083\u3001\u56db\u5ddd\u7b49\u5730\u7684\u98ce\u5149\u9879\u76ee\u6b63\u6309\u8ba1\u5212\u7a33\u59a5\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600032,"type":"news"},{"seq":678162738,"ctime":1784015102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678162738.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1135.37%\u523050.28%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600032,"type":"yidong"},{"seq":678150814,"ctime":1783987789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678150814.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651179.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":678082477,"ctime":1783642175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678082477.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651221.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":678052948,"ctime":1783555738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678052948.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165945.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":678026150,"ctime":1783473345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026150.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":677992944,"ctime":1783382883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677992944.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a7\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":677917562,"ctime":1783037364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677917562.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651831.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":677884447,"ctime":1782950878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677884447.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652142.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":677852747,"ctime":1782864479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677852747.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651085.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":677818168,"ctime":1782778109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677818168.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652322.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":677728155,"ctime":1782432595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677728155.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651510.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":677695891,"ctime":1782346080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677695891.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651206.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":677693828,"ctime":1782339484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677693828.shtml","title":"\u6d59\u6c5f\u201c\u65b0\u4e09\u6837\u201d\u9886\u8dd1\u7eff\u8272\u5916\u8d38\u589e\u957f","source":"\u6bcf\u65e5\u5546\u62a5","stocks":600032,"type":"news"},{"seq":677664659,"ctime":1782259693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677664659.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651612.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":677631283,"ctime":1782173293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677631283.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652353.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":677551546,"ctime":1781741367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677551546.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653427.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":677517534,"ctime":1781654979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677517534.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654780.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":677484639,"ctime":1781568548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677484639.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652688.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":677405567,"ctime":1781222918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677405567.shtml","title":"XD\u6d59\u6c5f\u65b0\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651432.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":677372181,"ctime":1781136536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677372181.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652508.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":677340703,"ctime":1781050182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677340703.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653049.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":677309107,"ctime":1780963718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677309107.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652728.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":677296884,"ctime":1780912275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677296884.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a\u62df\u6536\u8d2d\u6d59\u6c5f\u821f\u5c71\u6d59\u65b0\u80fd\u6d77\u4e0a\u98ce\u529b\u53d1\u7535\u6709\u9650\u516c\u53f845%\u80a1\u6743 \u4ea4\u6613\u4ef7\u683c\u4e3a4.54\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600032,"type":"yidong"},{"seq":677234444,"ctime":1780618080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677234444.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656601.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":677202674,"ctime":1780531673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677202674.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51658901.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":677170835,"ctime":1780445345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677170835.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51657169.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":677138410,"ctime":1780358879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677138410.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655720.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":677061641,"ctime":1780013339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677061641.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655361.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":677042903,"ctime":1779954798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677042903.shtml","title":"\u6d59\u6c5f\u65b0\u80fd05\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600032,"type":"yidong"},{"seq":677036351,"ctime":1779939417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677036351.shtml","title":"AI\u7b97\u529b\u7206\u53d1\u91cd\u5851\u7535\u529b\u4ef7\u503c\uff0c\u7535\u529bETF\u534e\u590f\u91cd\u78c5\u4e0a\u5e02\uff0c\u4e00\u952e\u5e03\u5c40\u7b97\u7535\u534f\u540c\u65b0\u8d5b\u9053","source":"\u8d22\u95fb","stocks":600032,"type":"news"},{"seq":677029109,"ctime":1779927095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677029109.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654463.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":676995435,"ctime":1779840496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676995435.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653159.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":676990105,"ctime":1779800582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676990105.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u6d59\u80fd\u96c6\u56e2\u5df2\u4e8e2024\u5e745\u6708\u4f5c\u51fa\u4e09\u5e74\u5185\u4e0d\u4e3b\u52a8\u51cf\u6301\u7684\u627f\u8bfa","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600032,"type":"news"},{"seq":676973125,"ctime":1779774498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676973125.shtml","title":"\u9ad8\u5206\u7ea2\u3001\u7a33\u4fe1\u5fc3\u3001\u4fc3\u6c9f\u901a \u6d59\u6c5f\u8f96\u533a\u4e0a\u5e02\u516c\u53f8\u6784\u5efa\u591a\u5c42\u6b21\u6295\u8d44\u8005\u56de\u62a5\u4f53\u7cfb","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600032,"type":"news"},{"seq":676963606,"ctime":1779754126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676963606.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655753.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":676891990,"ctime":1779417338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676891990.shtml","title":"\u6700\u65b0\u7b79\u7801\u5927\u5e45\u96c6\u4e2d\u80a1\u51fa\u7089\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":600032,"type":"news"},{"seq":676886197,"ctime":1779408483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676886197.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657102.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":676874282,"ctime":1779359250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676874282.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a\u65b0\u80fd\u53d1\u5c55\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600032,"type":"yidong"},{"seq":676851651,"ctime":1779322195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851651.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51656786.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":676818225,"ctime":1779235674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676818225.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.16\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":676784219,"ctime":1779149312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676784219.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51659647.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":676769384,"ctime":1779094839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676769384.shtml","title":"\u6d59\u6c5f\u65b0\u80fd05\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600032,"type":"yidong"},{"seq":676760180,"ctime":1779080546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676760180.shtml","title":"\u7535\u529b\u677f\u5757\u5348\u540e\u518d\u5ea6\u62c9\u5347\uff0c\u6c5f\u82cf\u65b0\u80fd\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600032,"type":"news"},{"seq":676707852,"ctime":1778803671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676707852.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51658156.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":676675810,"ctime":1778717483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675810.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":676642599,"ctime":1778630904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676642599.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":676630970,"ctime":1778580027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676630970.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u6d59\u6c5f\u65b0\u80fd(600032)\u65b0\u5f52\u7c7b\u4e8e\u7eff\u8272\u7535\u529b-\u98ce\u529b\u53d1\u7535\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":600032,"type":"yidong"},{"seq":676610983,"ctime":1778544473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676610983.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655620.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":676525952,"ctime":1778198883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525952.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654744.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":676510075,"ctime":1778141218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676510075.shtml","title":"\u4e00\u56fe\u8bfb\u61c2\u6d59\u6c5f\u65b0\u80fd2025\u5e74ESG\u62a5\u544a","source":"\u6d59\u6c5f\u65b0\u80fd\u5b98\u5fae","stocks":600032,"type":"yidong"},{"seq":676492947,"ctime":1778112478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492947.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655774.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":676400644,"ctime":1777507886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400644.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654786.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":676393797,"ctime":1777471536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676393797.shtml","title":"\u6d59\u91cc\u9886\u822a\u201c\u5341\u4e94\u4e94\u201d \u805a\u80fd\u63d0\u8d28\u5f00\u65b0\u5c40\u2014\u2014\u201c\u5728\u6d59\u91cc \u770b\u56fd\u4f01\u201d2026\u5e74\u6d59\u6c5f\u56fd\u6709\u63a7\u80a1\u4e0a\u5e02\u516c\u53f8\u96c6\u4f53\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u5728\u676d\u53ec\u5f00","source":"\u5168\u666f\u7f51","stocks":600032,"type":"news"},{"seq":676362781,"ctime":1777421273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362781.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51658102.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":676357777,"ctime":1777389391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676357777.shtml","title":"\u6d59\u6c5f\u65b0\u80fd2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da65.06\u4ebf\u5143\u540c\u6bd4\u964d10.69%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u8fbe45\u4ebf\u5143\u589e59.37%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600032,"type":"news"},{"seq":676337686,"ctime":1777356463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676337686.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a2025\u5e74\u8425\u653648.76\u4ebf\u5143\u73b0\u91d1\u6d41\u5f3a\u52bf\u9006\u8f6c\uff0c\u6570\u667a\u5316\u64ac\u52a8\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600032,"type":"news"},{"seq":676325710,"ctime":1777334966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325710.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655860.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":57689661,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57689661.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a\u6d59\u6c5f\u65b0\u80fd2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600032,"type":"notice"},{"seq":57689621,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57689621.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a\u6d59\u6c5f\u65b0\u80fd2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600032,"type":"notice"},{"seq":57689679,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57689679.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a\u6d59\u6c5f\u65b0\u80fd2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600032,"type":"notice"},{"seq":676313427,"ctime":1777286944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676313427.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a2025\u5e74\u51c0\u5229\u6da65.06\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d10.69%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600032,"type":"yidong"},{"seq":676311416,"ctime":1777284677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676311416.shtml","title":"4\u670829\u65e5\uff012026\u5e74\u6d59\u6c5f\u56fd\u6709\u63a7\u80a1\u4e0a\u5e02\u516c\u53f8\u96c6\u4f53\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u9080\u60a8\u53c2\u4e0e","source":"\u6d59\u6c5f\u56fd\u8d44","stocks":600032,"type":"yidong"},{"seq":676241608,"ctime":1776989455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241608.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.41\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":676226044,"ctime":1776935837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676226044.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a\u80a1\u7968\u5f02\u52a8\uff0c\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4fe1\u606f","source":"\u8d22\u95fb","stocks":600032,"type":"news"},{"seq":676213814,"ctime":1776912538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676213814.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\u7b49\u5728\u676d\u5dde\u6210\u7acb\u65b0\u80fd\u6e90\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600032,"type":"yidong"},{"seq":676206349,"ctime":1776902961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206349.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51658617.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"}]

2026-10-22,7.47,7.50,7.11,7.1100,376339,272819900,1.56;2026-10-21,7.55,7.60,7.46,7.4800,402135,302506400,1.67;2026-10-20,7.64,7.98,7.42,7.5200,852100,649023900,3.54;2026-10-19,7.06,7.79,6.95,7.7900,597461,447190100,2.48;2026-10-16,7.13,7.27,7.02,7.0800,425246,303718400,1.77;2026-10-15,7.18,7.52,7.00,7.0400,575502,415962800,2.39;2026-10-14,7.34,7.63,7.28,7.3500,548879,407233600,2.28;2026-10-13,7.33,7.50,7.26,7.4000,411333,303445300,1.71;2026-10-12,7.46,7.71,7.41,7.4500,502496,378681900,2.09;2026-10-09,7.70,7.70,7.38,7.5800,684900,514187700,2.85;2026-10-08,7.70,7.88,7.66,7.7800,844423,654039400,3.51;2026-09-30,8.09,8.20,7.67,7.7000,1259131,987360100,5.24;2026-09-29,7.68,8.17,7.63,8.1700,565780,454863400,2.35;2026-09-28,6.81,7.43,6.80,7.4300,608577,441559900,2.53;2026-09-24,6.74,6.80,6.71,6.7500,106728,72183600,0.44;2026-09-23,6.94,6.95,6.76,6.7700,207735,141692100,0.86;2026-09-22,7.08,7.10,6.94,6.9800,215618,150951100,0.90;2026-09-21,7.05,7.13,7.01,7.0700,169052,119490200,0.70;2026-09-18,7.03,7.19,6.99,7.0800,249153,177072900,1.04;2026-09-17,7.16,7.21,6.97,7.0500,328504,231538000,1.37;2026-09-16,7.21,7.39,7.10,7.2100,333511,240894400,1.39;2026-09-15,7.23,7.42,7.01,7.2300,451686,325677800,1.88;2026-09-14,7.42,7.68,7.16,7.2400,534844,391556900,2.22;2026-09-11,7.06,7.68,6.89,7.4400,861952,636898600,3.58;2026-09-10,7.00,7.14,6.92,7.0500,287731,202863200,1.20;2026-09-09,6.91,7.04,6.83,7.0000,180774,125806200,0.75;2026-09-08,6.74,6.90,6.73,6.8800,153838,105139100,0.64;2026-09-07,6.72,6.77,6.70,6.7400,88566,59679100,0.37;2026-09-04,6.80,6.86,6.71,6.7300,135943,92390400,0.57;2026-09-03,6.85,6.86,6.74,6.7700,101871,69306600,0.42;2026-09-02,6.86,6.86,6.77,6.8200,91428,62259700,0.38;2026-09-01,6.78,6.93,6.76,6.8500,151963,104492800,0.63;2026-08-31,6.87,6.89,6.68,6.8000,155168,104891600,0.65;2026-08-28,6.86,6.89,6.83,6.8700,112874,77445100,0.47;2026-08-27,6.85,6.90,6.75,6.8900,160766,109539300,0.67;2026-08-26,6.81,6.89,6.78,6.8700,150789,103424200,0.63;2026-08-25,6.76,6.84,6.70,6.8300,119375,81220800,0.50;2026-08-24,6.77,6.82,6.70,6.7600,126955,85779100,0.53;2026-08-21,6.78,6.78,6.66,6.7500,139991,94062800,0.58;2026-08-20,6.77,6.83,6.76,6.7800,115344,78244600,0.48;2026-08-19,6.88,6.98,6.75,6.7600,195501,133162700,0.81;2026-08-18,7.07,7.08,6.92,6.9400,211049,147187000,0.88;2026-08-17,7.04,7.10,6.99,7.0900,222623,156734500,0.93;2026-08-14,7.40,7.46,7.08,7.1400,391351,280591400,1.63;2026-08-13,7.48,7.58,7.40,7.4300,342790,256358800,1.43;2026-08-12,7.48,7.56,7.33,7.5000,287088,212836600,1.19;2026-08-11,7.51,7.65,7.48,7.5500,354696,267764300,1.48;2026-08-10,7.36,7.85,7.32,7.6500,524187,397828500,2.18;2026-08-07,7.37,7.38,7.22,7.3400,242463,176788700,1.01;2026-08-06,7.41,7.41,7.24,7.3600,258851,189049000,1.08;2026-08-05,7.50,7.51,7.33,7.4500,281508,208720800,1.17;2026-08-04,7.59,7.65,7.46,7.5000,292262,219815800,1.22;2026-08-03,7.40,7.57,7.35,7.5600,286544,214994700,1.19;2026-07-31,7.23,7.42,7.12,7.3400,285375,209702200,1.19;2026-07-30,7.39,7.45,7.14,7.2400,305081,222217600,1.27;2026-07-29,7.22,7.39,7.09,7.3700,327153,238493600,1.36;2026-07-28,7.30,7.38,7.15,7.2200,293359,212842100,1.22;2026-07-27,6.96,7.42,6.95,7.3800,425181,309444600,1.77;2026-07-24,7.60,7.62,7.08,7.1000,543461,396683100,2.26;2026-07-23,7.70,8.09,7.62,7.7900,671723,525032900,2.79;2026-07-22,7.30,8.11,7.27,7.9400,825991,630548200,3.43;2026-07-21,7.60,7.65,7.17,7.4500,778823,574932800,3.24;2026-07-20,7.10,7.78,6.80,7.7800,958148,707828900,3.98;2026-07-17,6.65,7.08,6.61,7.0700,707273,486683500,2.94;2026-07-16,6.55,6.68,6.52,6.6400,199317,131921100,0.83;2026-07-15,6.43,6.63,6.39,6.6000,197445,129457700,0.82;2026-07-14,6.46,6.52,6.40,6.5200,162399,105120000,0.68;2026-07-13,6.61,6.66,6.44,6.4700,212146,138213600,0.88;2026-07-10,6.49,6.79,6.43,6.6500,321829,214217100,1.34;2026-07-09,6.49,6.53,6.30,6.4900,258580,166074000,1.08;2026-07-08,6.66,6.68,6.47,6.4900,232618,152461900,0.97;2026-07-07,6.88,6.90,6.62,6.6400,269218,180840700,1.12;2026-07-06,7.08,7.14,6.88,6.9000,253845,177533000,1.06;2026-07-03,7.07,7.16,7.00,7.1100,271385,192224600,1.13;2026-07-02,7.13,7.43,7.08,7.1000,437812,315834200,1.82;2026-07-01,7.05,7.20,6.97,7.1700,318373,226379200,1.32;2026-06-30,6.92,7.10,6.90,7.0500,263223,184879400,1.09;2026-06-29,6.86,7.10,6.80,7.0100,360271,252095900,1.50;2026-06-26,7.17,7.38,6.89,6.9000,522345,374021700,2.17;2026-06-25,7.29,7.29,7.05,7.0800,318676,226866000,1.33;2026-06-24,7.45,7.45,7.18,7.3000,325780,237034900,1.35;2026-06-23,7.69,7.71,7.45,7.4800,330879,250158700,1.38;2026-06-22,7.70,7.74,7.50,7.7100,401819,305971900,1.67;2026-06-18,8.15,8.16,7.74,7.7600,533496,420651700,2.22;2026-06-17,8.30,8.41,8.03,8.1800,472026,386731300,1.96;2026-06-16,8.54,8.54,8.25,8.3500,512127,428333700,2.13;2026-06-15,8.65,8.74,8.47,8.5400,469656,406013800,1.95;2026-06-12,8.50,8.70,8.30,8.6200,426442,365471100,1.77;2026-06-11,8.70,8.79,8.45,8.5600,339305,291199600,1.41;2026-06-10,9.44,9.44,8.70,8.9100,476755,429762200,1.98;2026-06-09,9.73,9.88,9.21,9.5500,463518,440125700,1.93;2026-06-08,9.90,10.23,9.33,9.4800,569420,554962200,2.37;2026-06-05,10.93,11.22,10.23,10.2900,660218,697715700,2.75;2026-06-04,11.10,11.45,10.79,10.8700,742915,823859900,3.09;2026-06-03,10.75,11.43,10.60,11.4300,1161269,1290708800,4.83;2026-06-02,10.61,11.13,10.18,10.9200,978940,1056621000,4.07;2026-06-01,10.80,10.83,10.11,10.6700,811116,856309700,3.37;2026-05-29,10.61,11.22,10.58,10.6100,1238932,1341731500,5.15;2026-05-28,9.41,10.40,9.23,10.4000,803251,804315200,3.34;2026-05-27,9.25,9.66,9.05,9.4500,601395,566685000,2.50;2026-05-26,9.68,9.74,9.10,9.2900,643922,599898600,2.68;2026-05-25,10.22,10.43,9.63,9.9300,850167,843231400,3.54;2026-05-22,10.55,10.66,10.09,10.3200,849302,884965100,3.53;2026-05-21,10.55,11.59,10.45,10.9500,1062049,1181855500,4.42;2026-05-20,11.42,11.43,10.50,10.5500,784393,845738400,3.26;2026-05-19,11.03,11.59,10.88,11.4100,1190996,1336516000,4.95;2026-05-18,10.00,11.21,9.98,11.2100,1154007,1258432900,4.80;2026-05-15,10.61,10.73,10.10,10.1900,655385,674820900,2.73;2026-05-14,11.29,11.70,10.67,10.7100,938675,1040737200,3.90;2026-05-13,11.30,12.25,11.06,11.4400,1311184,1532696800,5.45;2026-05-12,10.63,11.45,10.30,11.4400,1281537,1404578100,5.33;2026-05-11,10.50,10.75,10.35,10.6900,686066,726955300,2.85;2026-05-08,10.55,11.04,10.33,10.4000,655137,693446700,2.72;2026-05-07,10.46,10.68,10.38,10.5700,647129,682436200,2.69;2026-05-06,9.98,10.50,9.95,10.4600,680307,700064000,2.83;2026-04-30,10.40,10.47,9.84,9.8700,659812,658651700,2.74;2026-04-29,10.27,10.50,10.13,10.3000,596545,616879300,2.48;2026-04-28,10.32,10.85,10.21,10.5100,865866,905894300,3.60;2026-04-27,10.74,11.25,10.38,10.8700,780786,852095400,3.25;2026-04-24,11.57,11.67,10.85,10.8500,1114009,1251097800,4.63