[{"seq":657217514,"ctime":1713916820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657217514.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a4\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":657172447,"ctime":1713832748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657172447.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a4\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":657114426,"ctime":1713741150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657114426.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a4\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":657061275,"ctime":1713487163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657061275.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a4\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":657009060,"ctime":1713397797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657009060.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":656859201,"ctime":1713136503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656859201.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":656823214,"ctime":1712910432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656823214.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u53d1\u7535\u91cf\u540c\u6bd4\u589e\u957f22.51%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600032,"type":"yidong"},{"seq":656810010,"ctime":1712879590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656810010.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":656764503,"ctime":1712792954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656764503.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":656744842,"ctime":1712745805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656744842.shtml","title":"\u6d59\u80fd\u4e39\u9633\u9675\u53e350\u5146\u74e6\u6e14\u5149\u4e92\u8865\u9879\u76ee\u5168\u5bb9\u91cf\u5e76\u7f51\u53d1\u7535","source":"\u6d59\u6c5f\u65b0\u80fd\u5b98\u5fae","stocks":600032,"type":"yidong"},{"seq":656721035,"ctime":1712706570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656721035.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":656678990,"ctime":1712622651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656678990.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":656649404,"ctime":1712568160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656649404.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\u5c06\u4e8e4\u670824\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600032,"type":"news"},{"seq":656632826,"ctime":1712531511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656632826.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a4\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":656571162,"ctime":1712105387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656571162.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":656525725,"ctime":1712016060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656525725.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516596.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":656485927,"ctime":1711952483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656485927.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\u7b49\u6210\u7acb\u65b0\u516c\u53f8 \u4e1a\u52a1\u542b\u5149\u4f0f\u53d1\u7535\u8bbe\u5907\u79df\u8d41","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600032,"type":"yidong"},{"seq":656478339,"ctime":1711929486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656478339.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516594.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":656378864,"ctime":1711585745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656378864.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":656327983,"ctime":1711496998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656327983.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":656283065,"ctime":1711410916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656283065.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":656233896,"ctime":1711321798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656233896.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":656183156,"ctime":1711065580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656183156.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a3\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":656118381,"ctime":1710934812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656118381.shtml","title":"3\u670820\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5367\u9f99\u7535\u9a712023\u5e74\u7535\u52a8\u822a\u7a7a\u4e1a\u52a1\u8425\u4e1a\u6536\u5165\u7ea6\u4e3a483.36\u4e07\u5143 \u5bf9\u8425\u4e1a\u6536\u5165\u53ca\u5229\u6da6\u6c34\u5e73\u65e0\u91cd\u5927\u5f71\u54cd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600032,"type":"yidong"},{"seq":656087686,"ctime":1710892157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656087686.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a3\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":656042635,"ctime":1710805878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656042635.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":655999092,"ctime":1710718100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655999092.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":655948093,"ctime":1710460775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655948093.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":655905044,"ctime":1710373777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655905044.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":655818367,"ctime":1710200957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655818367.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":655774358,"ctime":1710112797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655774358.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":655740187,"ctime":1709889592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655740187.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\u53ec\u5f002024\u5e74\u5ea6\u5de5\u4f5c\u4f1a\u8bae","source":"\u6d59\u6c5f\u65b0\u80fd\u5b98\u5fae","stocks":600032,"type":"yidong"},{"seq":655679257,"ctime":1709769244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655679257.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":655636693,"ctime":1709682553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655636693.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":655594135,"ctime":1709596532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655594135.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a3\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":655546799,"ctime":1709507699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655546799.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":655494847,"ctime":1709250832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655494847.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":655448797,"ctime":1709164739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655448797.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":655447272,"ctime":1709164042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655447272.shtml","title":"\u5927\u5168\u80fd\u6e902023\u5e74\u5ea6\u51c0\u5229\u6da6\u7ea657.63\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d69.86%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600032,"type":"news"},{"seq":655404442,"ctime":1709078404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655404442.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":655358465,"ctime":1708992013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655358465.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a2\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":655306827,"ctime":1708902812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655306827.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":655257267,"ctime":1708645743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655257267.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":655217085,"ctime":1708559706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655217085.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":655172247,"ctime":1708474262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655172247.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a2\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":655118957,"ctime":1708386539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655118957.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":655083320,"ctime":1708297717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655083320.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":655013862,"ctime":1707349243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655013862.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":654822695,"ctime":1707178220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654822695.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":654772976,"ctime":1707088232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654772976.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":654718081,"ctime":1706831714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654718081.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":654672490,"ctime":1706745270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654672490.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":654630400,"ctime":1706660980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654630400.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":654584952,"ctime":1706572814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654584952.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":654541788,"ctime":1706490714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541788.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651331.15\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600032,"type":"yidong"},{"seq":654493684,"ctime":1706247561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654493684.shtml","title":"\u56fd\u4f01\u542b\u91cf\u9ad8\u8fbe92%\uff0c\u7eff\u7535ETF\u9006\u52bf\u4e0a\u6da8\uff0c\u534e\u94f6\u7535\u529b\u6da8\u8d855%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600032,"type":"news"},{"seq":654488778,"ctime":1706231951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654488778.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":654395993,"ctime":1706054367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654395993.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":654351202,"ctime":1705967357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654351202.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":654311410,"ctime":1705886038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654311410.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1654.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600032,"type":"yidong"},{"seq":654306396,"ctime":1705879757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654306396.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":654255664,"ctime":1705622032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654255664.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":654210157,"ctime":1705535892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654210157.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":654166663,"ctime":1705448744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654166663.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":654123270,"ctime":1705362669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654123270.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a1\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":654081081,"ctime":1705274449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654081081.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":654010376,"ctime":1704961762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654010376.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a2023\u5e74\u7d2f\u8ba1\u5b8c\u6210\u53d1\u7535\u91cf\u540c\u6bd4\u4e0b\u964d0.58%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600032,"type":"yidong"},{"seq":653952015,"ctime":1704844137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653952015.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a1\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":653911469,"ctime":1704758344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653911469.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":653866317,"ctime":1704669661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653866317.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":653828463,"ctime":1704412756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653828463.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":653784158,"ctime":1704325904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653784158.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":653696605,"ctime":1704151713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653696605.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a12\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":653607641,"ctime":1703749653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653607641.shtml","title":"\u6d59\u80fd\u5e38\u5c71100\u5146\u74e6\u519c\u5149\u4e92\u8865\u53d1\u7535\u9879\u76ee\u4e8e\u8fd1\u65e5\u5e76\u7f51","source":"\u6d59\u6c5f\u65b0\u80fd\u5b98\u5fae","stocks":600032,"type":"yidong"},{"seq":653594367,"ctime":1703721503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653594367.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a12\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":653551736,"ctime":1703634598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653551736.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":653510978,"ctime":1703548115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653510978.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516541.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":653468080,"ctime":1703459699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653468080.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":653329861,"ctime":1703031036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653329861.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":653285682,"ctime":1702943295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653285682.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d75.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":653240299,"ctime":1702854693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653240299.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a12\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d94.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":653154493,"ctime":1702520961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653154493.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\u3001\u6d59\u80fd\u7535\u529b\u7b491\u4ebf\u5143\u4e8e\u7518\u8083\u6210\u7acb\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600032,"type":"news"},{"seq":653148511,"ctime":1702511946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653148511.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":653107629,"ctime":1702429961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653107629.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651471.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600032,"type":"yidong"},{"seq":653103852,"ctime":1702424633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653103852.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a12\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":653062799,"ctime":1702339193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653062799.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":653017610,"ctime":1702250462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653017610.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":652970543,"ctime":1701993072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652970543.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a12\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":652886006,"ctime":1701820743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652886006.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":652835079,"ctime":1701733372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652835079.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a12\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":652787762,"ctime":1701645090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652787762.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a12\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":652739528,"ctime":1701388190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652739528.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a11\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":652694624,"ctime":1701302421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652694624.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a11\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":652650809,"ctime":1701216192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652650809.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":652608739,"ctime":1701131406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652608739.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":652561196,"ctime":1701041371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652561196.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a11\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":652510078,"ctime":1700784080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652510078.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":652464423,"ctime":1700696947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652464423.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":652424594,"ctime":1700614150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652424594.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":652378376,"ctime":1700524162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652378376.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165931.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":652333404,"ctime":1700435361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652333404.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":652289243,"ctime":1700179381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652289243.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a11\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d466.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76847.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":652252958,"ctime":1700097059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252958.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652875.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600032,"type":"yidong"},{"seq":652249804,"ctime":1700092405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652249804.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":652162540,"ctime":1699918862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652162540.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":652024824,"ctime":1699487975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652024824.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":651983430,"ctime":1699402940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651983430.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":651940406,"ctime":1699315234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651940406.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":651898142,"ctime":1699226437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651898142.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":651853522,"ctime":1698971961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651853522.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a11\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":651769373,"ctime":1698798646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651769373.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"},{"seq":651725361,"ctime":1698710583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651725361.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600032,"type":"yidong"}]
2024-04-26,7.06,7.19,7.00,7.1600,77261,54975700,1.45;2024-04-25,6.94,7.17,6.91,7.1000,78840,55797000,1.48;2024-04-24,6.97,7.01,6.90,6.9800,53318,37074400,1.00;2024-04-23,7.05,7.10,6.93,6.9600,59902,41850200,1.12;2024-04-22,7.01,7.13,6.97,7.0400,64472,45382100,1.21;2024-04-19,7.07,7.22,7.01,7.0500,76839,54437500,1.44;2024-04-18,7.42,7.42,7.11,7.1300,119789,86049100,2.25;2024-04-17,6.90,7.35,6.88,7.3400,134898,96693400,2.53;2024-04-16,7.12,7.22,6.82,6.8500,145418,100884200,2.73;2024-04-15,7.26,7.37,7.08,7.2300,98446,71067700,1.85;2024-04-12,7.50,7.51,7.24,7.2700,104403,76582600,1.96;2024-04-11,7.28,7.55,7.24,7.5100,118574,88603600,2.23;2024-04-10,7.35,7.52,7.35,7.3800,93209,69383000,1.75;2024-04-09,7.30,7.45,7.23,7.4400,69988,51655900,1.31;2024-04-08,7.34,7.42,7.26,7.3500,77959,57378000,1.46;2024-04-03,7.42,7.42,7.27,7.3400,46958,34391700,0.88;2024-04-02,7.34,7.40,7.31,7.3600,53036,38985300,1.00;2024-04-01,7.25,7.37,7.25,7.3200,57313,41935400,1.08;2024-03-29,7.16,7.29,7.15,7.2300,49358,35509900,0.93;2024-03-28,7.04,7.25,7.04,7.1600,63718,45559500,1.20;2024-03-27,7.39,7.43,7.09,7.0900,67698,49055300,1.27;2024-03-26,7.27,7.38,7.22,7.3700,61565,44905800,1.16;2024-03-25,7.32,7.40,7.24,7.2400,68568,50153300,1.29;2024-03-22,7.53,7.57,7.34,7.3700,84871,62894400,1.59;2024-03-21,7.69,7.69,7.47,7.5500,89808,67806100,1.69;2024-03-20,7.67,7.70,7.59,7.6500,67491,51544200,1.27;2024-03-19,7.74,7.78,7.65,7.6700,66836,51488800,1.25;2024-03-18,7.61,7.75,7.61,7.7400,100727,77465800,1.89;2024-03-15,7.57,7.65,7.52,7.6200,64428,48893600,1.21;2024-03-14,7.67,7.68,7.52,7.5800,59221,45030200,1.11;2024-03-13,7.64,7.71,7.58,7.6700,66926,51162000,1.26;2024-03-12,7.83,7.83,7.59,7.6400,113869,87088300,2.14;2024-03-11,7.58,7.76,7.58,7.7600,106267,81759900,2.00;2024-03-08,7.55,7.62,7.47,7.5700,57495,43337200,1.08;2024-03-07,7.63,7.69,7.46,7.4900,76510,57820800,1.44;2024-03-06,7.44,7.68,7.42,7.6300,100169,75887900,1.88;2024-03-05,7.50,7.55,7.40,7.4200,66140,49291600,1.24;2024-03-04,7.61,7.64,7.40,7.5100,81403,60981000,1.53;2024-03-01,7.72,7.83,7.52,7.6100,115404,88047200,2.17;2024-02-29,7.29,7.63,7.24,7.6300,116017,87062500,2.18;2024-02-28,7.54,7.78,7.32,7.3200,145243,110155700,2.73;2024-02-27,7.30,7.47,7.26,7.4600,70414,51986500,1.32;2024-02-26,7.37,7.49,7.30,7.3600,84596,62385600,1.59;2024-02-23,7.34,7.45,7.29,7.3900,76796,56520000,1.44;2024-02-22,7.28,7.40,7.23,7.3500,69962,51283100,1.31;2024-02-21,7.19,7.45,7.10,7.2800,97126,71053700,1.82;2024-02-20,7.29,7.29,7.15,7.1900,92905,66972500,1.74;2024-02-19,7.41,7.45,7.19,7.2900,105048,76666200,1.97;2024-02-08,6.99,7.41,6.99,7.2800,176597,128252600,3.32;2024-02-07,6.66,7.01,6.56,6.9700,158061,108740900,2.97;2024-02-06,6.08,6.67,6.01,6.6400,134732,85592800,2.53;2024-02-05,6.64,6.68,6.00,6.1400,129209,80743000,2.43;2024-02-02,7.01,7.10,6.45,6.6100,112193,75659700,2.11;2024-02-01,7.11,7.22,6.96,6.9900,86523,61155600,1.62;2024-01-31,7.35,7.52,7.12,7.1500,74678,54323000,1.40;2024-01-30,7.58,7.64,7.30,7.3500,67024,50213900,1.26;2024-01-29,7.76,7.81,7.56,7.5900,63809,48912100,1.20;2024-01-26,7.68,7.88,7.60,7.7600,76815,59668600,1.44;2024-01-25,7.29,7.66,7.28,7.6500,88833,66679500,1.67;2024-01-24,7.18,7.29,6.98,7.2800,71071,50990400,1.33;2024-01-23,7.01,7.23,6.92,7.2100,94475,67308200,1.77;2024-01-22,7.44,7.44,6.96,7.0200,68595,49394800,1.29;2024-01-19,7.50,7.56,7.37,7.4500,56393,42152000,1.06;2024-01-18,7.67,7.67,7.27,7.5200,105366,78086200,1.98;2024-01-17,7.88,7.88,7.66,7.6700,51529,40075100,0.97;2024-01-16,7.92,7.97,7.77,7.8700,51049,40085000,0.96;2024-01-15,8.00,8.08,7.92,7.9300,45098,35950700,0.85;2024-01-12,7.91,8.13,7.89,8.0300,72621,58284500,1.36;2024-01-11,7.85,7.96,7.82,7.9100,47120,37173900,0.88;2024-01-10,7.80,7.93,7.72,7.8800,49391,38728900,0.93;2024-01-09,7.83,7.89,7.72,7.8100,54704,42677300,1.03;2024-01-08,8.00,8.04,7.82,7.8300,49054,38795300,0.92;2024-01-05,8.11,8.20,7.97,8.0400,56753,45941400,1.07;2024-01-04,8.26,8.29,8.10,8.1400,58092,47466300,1.09;2024-01-03,8.14,8.24,8.12,8.2300,63101,51683900,1.18;2024-01-02,8.05,8.21,8.01,8.1700,78726,64173200,1.48;2023-12-29,8.03,8.09,8.00,8.0600,57516,46319400,1.08;2023-12-28,7.83,8.08,7.79,8.0700,89083,71142700,1.67;2023-12-27,7.89,7.90,7.77,7.8300,38566,30143900,0.72;2023-12-26,7.92,7.94,7.85,7.8700,37029,29214500,0.70;2023-12-25,7.80,7.93,7.80,7.9200,47831,37705000,0.90;2023-12-22,7.86,7.94,7.76,7.8600,61504,48327900,1.15;2023-12-21,7.74,7.93,7.65,7.9000,64470,50279400,1.21;2023-12-20,7.80,7.97,7.78,7.8000,61773,48621400,1.16;2023-12-19,7.84,7.85,7.74,7.8000,73525,57202900,1.38;2023-12-18,7.99,8.13,7.84,7.8700,104480,82905300,1.96;2023-12-15,8.13,8.32,8.06,8.0800,141255,115208300,2.65;2023-12-14,8.14,8.18,8.07,8.1300,64084,52186800,1.20;2023-12-13,8.09,8.22,8.06,8.0900,68536,55829100,1.29;2023-12-12,8.10,8.14,8.07,8.0900,41339,33448800,0.78;2023-12-11,8.01,8.12,7.87,8.1200,79679,63718200,1.50;2023-12-08,7.96,8.12,7.95,8.0600,88320,71110100,1.66;2023-12-07,8.03,8.03,7.85,7.9400,79359,62832500,1.49;2023-12-06,8.03,8.08,7.93,8.0300,48495,38900600,0.91;2023-12-05,8.07,8.17,8.00,8.0200,56590,45775900,1.06;2023-12-04,8.15,8.15,8.05,8.1100,67414,54503900,1.27;2023-12-01,8.19,8.19,8.08,8.1500,52640,42719000,0.99;2023-11-30,8.23,8.25,8.15,8.1800,51129,41892100,0.96;2023-11-29,8.33,8.36,8.20,8.2200,51023,42087400,0.96;2023-11-28,8.27,8.35,8.22,8.3400,58936,48910500,1.11;2023-11-27,8.23,8.36,8.17,8.3000,75436,62394900,1.42;2023-11-24,8.35,8.35,8.20,8.2300,76631,63297100,1.44;2023-11-23,8.34,8.39,8.29,8.3700,78679,65720100,1.48;2023-11-22,8.41,8.44,8.33,8.3400,70287,58894700,1.32;2023-11-21,8.50,8.51,8.41,8.4200,81172,68715200,1.52;2023-11-20,8.51,8.56,8.44,8.4700,111499,94480000,2.09;2023-11-17,8.44,8.50,8.40,8.4600,89135,75404900,1.67;2023-11-16,8.64,8.64,8.45,8.4500,113131,96055800,2.12;2023-11-15,8.57,8.67,8.54,8.6200,112606,97000400,2.11;2023-11-14,8.50,8.62,8.48,8.5600,96222,82184300,1.81;2023-11-13,8.50,8.58,8.37,8.5300,105127,89011200,1.97;2023-11-10,8.50,8.52,8.35,8.5000,103030,86709500,1.93;2023-11-09,8.48,8.58,8.43,8.4900,89328,76033200,1.68;2023-11-08,8.59,8.60,8.44,8.4800,96093,81650500,1.80;2023-11-07,8.44,8.62,8.40,8.5900,127876,109133100,2.40;2023-11-06,8.36,8.49,8.36,8.4600,104832,88400100,1.97;2023-11-03,8.23,8.45,8.22,8.3300,143294,119948700,2.69;2023-11-02,8.35,8.38,8.21,8.2100,95210,78745900,1.79;2023-11-01,8.31,8.38,8.27,8.3500,83869,69849700,1.57;2023-10-31,8.38,8.41,8.26,8.2900,94472,78529500,1.77;2023-10-30,8.43,8.54,8.33,8.4000,135513,113903700,2.54