[{"seq":677455622,"ctime":1781486895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455622.shtml","title":"75\u53ea\u80a1\u5373\u5c06\u5206\u7ea2 \u62a2\u6743\u884c\u60c5\u80fd\u5426\u5f00\u542f\uff1f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600051,"type":"news"},{"seq":677132037,"ctime":1780317622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677132037.shtml","title":"\u5b81\u6ce2\u8054\u5408\uff1a\u516c\u53f8\u672a\u77e5\u6089\u6ce8\u5165\u65b0\u5174\u4ea7\u4e1a\u8d44\u4ea7\u7b49\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600051,"type":"yidong"},{"seq":677130113,"ctime":1780315342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677130113.shtml","title":"\u5b81\u6ce2\u8054\u5408\uff1a2025\u5e74\u5ea6\u8d22\u52a1\u62a5\u544a\u5df2\u7ecf\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\u5ba1\u8ba1\u5e76\u51fa\u5177\u6807\u51c6\u65e0\u4fdd\u7559\u610f\u89c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600051,"type":"news"},{"seq":677091792,"ctime":1780066994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677091792.shtml","title":"\u5b81\u6ce2\u8054\u5408\uff1a\u516c\u53f8\u59cb\u7ec8\u91cd\u89c6\u5e02\u503c\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600051,"type":"yidong"},{"seq":677087438,"ctime":1780056140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677087438.shtml","title":"\u5b81\u6ce2\u8054\u5408\uff1a\u516c\u53f8\u5c06\u805a\u7126\u4e3b\u4e1a\u3001\u63d0\u8d28\u589e\u6548\uff0c\u52aa\u529b\u63d0\u5347\u7ecf\u8425\u8d28\u91cf\u4e0e\u6295\u8d44\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600051,"type":"yidong"},{"seq":677079642,"ctime":1780042761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079642.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7efc\u5408\u6307\u6570\u8dcc-4.63%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600051,"type":"yidong"},{"seq":676355979,"ctime":1777383571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355979.shtml","title":"\u5b81\u6ce2\u8054\u5408\uff1a\u516c\u53f8\u5c06\u5728\u6df1\u8015\u4e3b\u4e1a\u7684\u57fa\u7840\u4e0a\u8c0b\u65b0\u6c42\u53d8\uff0c\u7a33\u5b9a\u7ecf\u8425\u5e76\u529b\u4e89\u9010\u6b65\u4f18\u5316\u4e1a\u52a1\u7ed3\u6784","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600051,"type":"yidong"},{"seq":676337973,"ctime":1777357124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676337973.shtml","title":"\u5b81\u6ce2\u8054\u54082025\u5e74\u8425\u653612.68\u4ebf\u5143 \u5f52\u6bcd\u51c0\u5229\u589e\u957f3.96%","source":"\u7f51\u6613\u8d22\u7ecf","stocks":600051,"type":"news"},{"seq":57672595,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57672595.shtml","title":"\u5b81\u6ce2\u8054\u5408\uff1a\u5b81\u6ce2\u8054\u54082026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600051,"type":"notice"},{"seq":676308019,"ctime":1777279917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676308019.shtml","title":"\u5b81\u6ce2\u8054\u5408\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6539.1\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d61.38%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600051,"type":"yidong"},{"seq":676260756,"ctime":1777020653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260756.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7efc\u5408\u6307\u6570\u8dcc-0.73%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600051,"type":"yidong"},{"seq":676196709,"ctime":1776857970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676196709.shtml","title":"\u5b81\u6ce2\u8054\u5408\uff1a\u516c\u53f8\u805a\u7126\u70ed\u7535\u3001\u623f\u5730\u4ea7\u3001\u8fdb\u51fa\u53e3\u8d38\u6613\u4e09\u5927\u6838\u5fc3\u4e3b\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600051,"type":"yidong"},{"seq":676196610,"ctime":1776857955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676196610.shtml","title":"\u5b81\u6ce2\u8054\u5408\uff1a\u516c\u53f82025\u5e7412\u670831\u65e5\u7ecf\u5ba1\u8ba1\u7684\u6bcf\u80a1\u51c0\u8d44\u4ea7\u4e3a10.98\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600051,"type":"yidong"},{"seq":676195639,"ctime":1776856164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676195639.shtml","title":"\u5b81\u6ce2\u8054\u5408\uff1a\u8ba1\u5212\u4e8e4\u670829\u65e5\u4e3e\u884c\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600051,"type":"yidong"},{"seq":57294675,"ctime":1776096446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260414\/57294675.shtml","title":"\u5b81\u6ce2\u8054\u5408\uff1a\u5b81\u6ce2\u8054\u54082025\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600051,"type":"notice"},{"seq":57294737,"ctime":1776096338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260414\/57294737.shtml","title":"\u5b81\u6ce2\u8054\u5408\uff1a\u5b81\u6ce2\u8054\u54082025\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600051,"type":"notice"},{"seq":675955413,"ctime":1776086067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675955413.shtml","title":"\u5b81\u6ce2\u8054\u5408\uff1a\u6bcf\u80a1\u62df\u6d3e\u53d1\u73b0\u91d1\u7ea2\u52290.06\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600051,"type":"news"},{"seq":675951885,"ctime":1776080027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675951885.shtml","title":"\u5b81\u6ce2\u8054\u5408\uff1a2025\u5e74\u51c0\u5229\u6da68438.74\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f3.96%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600051,"type":"yidong"},{"seq":675755223,"ctime":1775203138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755223.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7efc\u5408\u6307\u6570\u8dcc-4.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600051,"type":"news"},{"seq":674200067,"ctime":1768997350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674200067.shtml","title":"\u5b81\u6ce2\u8054\u5408\uff1a\u5b50\u516c\u53f8\u8fdb\u51fa\u53e3\u516c\u53f8\u5f00\u5c55\u7684\u51fa\u53e3\u8d38\u6613\u4e1a\u52a1\u6536\u5165\u5360\u516c\u53f8\u6574\u4f53\u8425\u4e1a\u6536\u5165\u7684\u6bd4\u4f8b\u4e0d\u9ad8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600051,"type":"yidong"}]

2026-07-13,5.88,5.97,5.78,5.8000,44385,25925800,1.43;2026-07-10,5.75,5.97,5.66,5.8800,43977,25783300,1.41;2026-07-09,5.77,5.82,5.65,5.7400,30267,17307500,0.97;2026-07-08,5.80,5.82,5.72,5.7500,26674,15380600,0.86;2026-07-07,5.97,6.01,5.76,5.8200,40956,23956600,1.32;2026-07-06,6.04,6.08,5.94,5.9700,33571,20113300,1.08;2026-07-03,5.92,6.05,5.89,6.0300,44471,26628700,1.43;2026-07-02,5.88,6.01,5.82,5.8700,49296,29197000,1.59;2026-07-01,5.62,5.94,5.58,5.8500,70132,40661100,2.26;2026-06-30,5.73,5.78,5.58,5.6300,47226,26703200,1.52;2026-06-29,5.73,5.78,5.52,5.7400,55658,31546300,1.79;2026-06-26,5.78,5.84,5.67,5.6800,46979,26854700,1.51;2026-06-25,5.90,5.94,5.77,5.8100,45043,26244800,1.45;2026-06-24,6.16,6.23,5.87,5.9400,58587,35035600,1.88;2026-06-23,6.05,6.27,6.01,6.1700,55986,34618100,1.80;2026-06-22,6.01,6.07,5.76,6.0600,50825,30046000,1.63;2026-06-18,5.99,6.08,5.88,6.0200,52739,31671300,1.70;2026-06-17,6.15,6.15,5.98,6.0400,43859,26498000,1.41;2026-06-16,6.19,6.20,6.04,6.1500,46227,28258800,1.49;2026-06-15,6.34,6.46,6.20,6.2300,73151,46138100,2.35;2026-06-12,6.30,6.35,6.16,6.3100,51570,32417000,1.66;2026-06-11,6.37,6.38,6.19,6.2800,42630,26677200,1.37;2026-06-10,6.32,6.45,6.28,6.3800,40427,25660600,1.30;2026-06-09,6.45,6.51,6.35,6.4400,39161,25159500,1.26;2026-06-08,6.44,6.61,6.36,6.4500,56535,36710100,1.82;2026-06-05,6.45,6.64,6.38,6.5500,57956,37774500,1.86;2026-06-04,6.57,6.65,6.41,6.4400,70135,45430500,2.26;2026-06-03,6.73,6.75,6.57,6.6100,68950,45712600,2.22;2026-06-02,6.95,7.01,6.69,6.7300,67536,45795200,2.17;2026-06-01,6.64,6.98,6.60,6.9600,73348,50352700,2.36;2026-05-29,6.78,6.91,6.65,6.6800,64985,44091500,2.09;2026-05-28,6.72,6.86,6.67,6.8100,50203,34040100,1.61;2026-05-27,6.88,6.91,6.66,6.7200,60815,41016200,1.96;2026-05-26,7.03,7.12,6.83,6.9000,70661,48836800,2.27;2026-05-25,7.20,7.29,7.05,7.1300,54824,39129800,1.76;2026-05-22,7.11,7.20,6.98,7.1600,61924,43847400,1.99;2026-05-21,7.35,7.43,7.06,7.1000,71390,51798900,2.30;2026-05-20,7.46,7.47,7.26,7.2900,59911,43829000,1.93;2026-05-19,7.49,7.55,7.37,7.4700,45536,33961300,1.46;2026-05-18,7.48,7.49,7.31,7.4800,62027,45816900,2.00;2026-05-15,7.65,7.68,7.37,7.4500,82302,61867100,2.65;2026-05-14,7.79,7.82,7.65,7.6500,67624,52144100,2.18;2026-05-13,7.76,7.92,7.70,7.7900,102287,80012600,3.29;2026-05-12,7.85,7.96,7.71,7.7600,68349,53460300,2.20;2026-05-11,7.89,7.93,7.75,7.9200,80173,62846400,2.58;2026-05-08,7.72,7.91,7.67,7.8700,96058,75097800,3.09;2026-05-07,7.85,7.89,7.66,7.6700,84821,65669200,2.73;2026-05-06,7.81,7.89,7.69,7.8600,116087,90463000,3.73;2026-04-30,7.72,7.83,7.69,7.7700,77356,60057800,2.49;2026-04-29,7.51,7.76,7.45,7.7300,79352,60910700,2.55;2026-04-28,7.41,7.57,7.40,7.5000,87051,65368100,2.80;2026-04-27,7.43,7.53,7.31,7.4900,75792,56293400,2.44;2026-04-24,7.35,7.47,7.28,7.4200,66142,48812900,2.13;2026-04-23,7.41,7.45,7.27,7.3500,70496,51839400,2.27;2026-04-22,7.52,7.52,7.39,7.4300,60856,45342100,1.96;2026-04-21,7.59,7.59,7.44,7.5000,79171,59388400,2.55;2026-04-20,7.68,7.77,7.45,7.5700,103066,77641800,3.32;2026-04-17,7.38,7.83,7.38,7.6200,177812,135297200,5.72;2026-04-16,7.24,7.39,7.16,7.3700,103016,75218600,3.31;2026-04-15,7.37,7.40,7.22,7.2200,113649,82534000,3.66;2026-04-14,7.66,7.71,7.24,7.3600,179878,132350500,5.79;2026-04-13,7.62,7.74,7.61,7.7200,59449,45670400,1.91;2026-04-10,7.64,7.79,7.60,7.6900,58392,44985000,1.88;2026-04-09,7.77,7.78,7.59,7.6200,51991,39948800,1.67;2026-04-08,7.71,7.81,7.63,7.7700,64769,50232800,2.08;2026-04-07,7.35,7.64,7.32,7.5800,66621,50250800,2.14;2026-04-03,7.64,7.67,7.34,7.3700,52941,39385600,1.70;2026-04-02,7.72,7.81,7.57,7.6300,58085,44504900,1.87;2026-04-01,7.84,7.87,7.66,7.7200,65613,50830200,2.11;2026-03-31,7.79,7.91,7.69,7.7200,67996,53164700,2.19;2026-03-30,7.62,7.80,7.62,7.7800,66470,51331400,2.14;2026-03-27,7.57,7.71,7.45,7.6700,57965,44144500,1.86;2026-03-26,7.68,7.77,7.54,7.5800,65667,50159500,2.11;2026-03-25,7.43,7.72,7.42,7.6800,95259,72638100,3.06;2026-03-24,7.11,7.42,6.98,7.4000,103262,74439900,3.32;2026-03-23,7.40,7.40,6.86,6.9200,111260,79257900,3.58;2026-03-20,7.82,7.86,7.49,7.5100,84788,64767000,2.73;2026-03-19,7.99,8.03,7.67,7.8100,61501,48483100,1.98;2026-03-18,8.06,8.06,7.94,8.0400,61256,48976400,1.97;2026-03-17,8.10,8.22,7.99,8.0200,64320,52140100,2.07;2026-03-16,8.21,8.28,8.05,8.1000,64199,52257800,2.07;2026-03-13,8.18,8.35,8.17,8.2100,70472,58264900,2.27;2026-03-12,8.24,8.33,8.17,8.2100,72612,59912900,2.34;2026-03-11,8.27,8.32,8.16,8.2400,64086,52762900,2.06;2026-03-10,8.14,8.28,8.11,8.2700,75269,61801700,2.42;2026-03-09,8.11,8.20,7.98,8.1000,74464,60118800,2.40;2026-03-06,7.91,8.19,7.86,8.1700,76564,61905100,2.46;2026-03-05,7.89,8.02,7.87,7.9200,65262,51816700,2.10;2026-03-04,7.85,7.94,7.76,7.7900,72312,56666700,2.33;2026-03-03,8.03,8.13,7.90,7.9000,69548,55735200,2.24;2026-03-02,8.07,8.19,7.93,8.0100,71526,57624000,2.30;2026-02-27,8.13,8.20,8.09,8.1800,44758,36530900,1.44;2026-02-26,8.19,8.22,8.09,8.1300,46856,38118300,1.51;2026-02-25,8.21,8.33,8.16,8.1900,75393,62177000,2.43;2026-02-24,8.06,8.20,8.01,8.2000,71140,57921600,2.29;2026-02-13,8.01,8.11,7.97,8.0200,51800,41686400,1.67;2026-02-12,8.12,8.12,7.96,7.9800,49017,39297500,1.58;2026-02-11,8.17,8.17,8.08,8.1000,54517,44289400,1.75;2026-02-10,8.18,8.22,8.11,8.1700,50745,41518000,1.63;2026-02-09,8.13,8.21,8.11,8.1700,58715,47919400,1.89;2026-02-06,8.05,8.16,8.01,8.1200,53847,43656000,1.73;2026-02-05,8.10,8.12,8.04,8.0500,51744,41811600,1.66;2026-02-04,7.98,8.10,7.91,8.0900,77888,62603600,2.51;2026-02-03,7.90,7.97,7.82,7.9500,68123,53878600,2.19;2026-02-02,7.91,8.03,7.81,7.8200,94067,74660900,3.03;2026-01-30,7.86,7.98,7.80,7.9700,71983,56827200,2.32;2026-01-29,7.86,7.95,7.78,7.8600,55867,43942300,1.80;2026-01-28,7.90,7.98,7.86,7.9000,48878,38666100,1.57;2026-01-27,7.95,7.96,7.72,7.9000,68367,53619500,2.20;2026-01-26,7.98,8.02,7.87,7.9500,70280,55849500,2.26;2026-01-23,8.05,8.05,7.92,7.9700,45869,36534800,1.48;2026-01-22,7.89,8.02,7.88,8.0000,59374,47274600,1.91;2026-01-21,7.79,7.88,7.76,7.8800,53409,41808600,1.72;2026-01-20,7.82,7.87,7.78,7.8500,62312,48817700,2.00;2026-01-19,7.64,7.81,7.60,7.8100,67192,51983000,2.16;2026-01-16,7.68,7.70,7.57,7.6400,57832,44207300,1.86;2026-01-15,7.60,7.70,7.56,7.6500,62180,47627900,2.00