[{"seq":657384578,"ctime":1714346024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657384578.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b69.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":657312778,"ctime":1714088470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657312778.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516533.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":657263362,"ctime":1714002896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657263362.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516594.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":657239451,"ctime":1713953886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657239451.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a\u674e\u6d01\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u5468\u6653\u7490\u62df\u51cf\u6301\u80a1\u4efd\u4e0d\u8d85\u8fc70.5%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600076,"type":"yidong"},{"seq":657217573,"ctime":1713916832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657217573.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516566.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":657169163,"ctime":1713829770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657169163.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516564.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":657114878,"ctime":1713741312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657114878.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516555.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":657058845,"ctime":1713484455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657058845.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":657010162,"ctime":1713398368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657010162.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516540.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":656956795,"ctime":1713311370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656956795.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":656905285,"ctime":1713225048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656905285.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":656859183,"ctime":1713136497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656859183.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong","yidong":"1"},{"seq":656810016,"ctime":1712879592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656810016.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":656765094,"ctime":1712793222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656765094.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":656722191,"ctime":1712707165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656722191.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516563.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":656676546,"ctime":1712620291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656676546.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":656633691,"ctime":1712531972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656633691.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":656571151,"ctime":1712105383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656571151.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":656525777,"ctime":1712016077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656525777.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":656476062,"ctime":1711926625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656476062.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516596.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":656425929,"ctime":1711669450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656425929.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":656377846,"ctime":1711584053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656377846.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":656327833,"ctime":1711496952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656327833.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516574.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":656282507,"ctime":1711410675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656282507.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":656234557,"ctime":1711322033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656234557.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516562.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":656181976,"ctime":1711064990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656181976.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":656133975,"ctime":1710979150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656133975.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":656089041,"ctime":1710892745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656089041.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":656042842,"ctime":1710805999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656042842.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":655996723,"ctime":1710716986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655996723.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":655949006,"ctime":1710461425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655949006.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516540.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":655906158,"ctime":1710374292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655906158.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d832.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":655863394,"ctime":1710287455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655863394.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":655819853,"ctime":1710201595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655819853.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":655774335,"ctime":1710112790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655774335.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b42.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":655722810,"ctime":1709855736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655722810.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":655679809,"ctime":1709769491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655679809.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a3\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":655637533,"ctime":1709682916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655637533.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2856.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":655593670,"ctime":1709596317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655593670.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a3\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":655547808,"ctime":1709508083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655547808.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a3\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":655495832,"ctime":1709251253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655495832.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":655465038,"ctime":1709197210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655465038.shtml","title":"\u5eb7\u6b23\u65b0\u675002\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600076,"type":"yidong","yidong":"1"},{"seq":655460402,"ctime":1709190525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655460402.shtml","title":"\u5eb7\u6b23\u65b0\u6750\u62df\u975e\u516c\u5f00\u53d1\u884c\u4e0d\u8d8518\u4ebf\u5143\u516c\u53f8\u503a\u5238 \u80a1\u4ef7\u6da8\u505c","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600076,"type":"yidong","yidong":"1"},{"seq":655448197,"ctime":1709164451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655448197.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1827.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong","yidong":"1"},{"seq":655403263,"ctime":1709077851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655403263.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":655373788,"ctime":1709024410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655373788.shtml","title":"\u5eb7\u6b23\u65b0\u675002\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600076,"type":"yidong","yidong":"1"},{"seq":655359271,"ctime":1708992634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655359271.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong","yidong":"1"},{"seq":655308641,"ctime":1708903774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655308641.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":655258517,"ctime":1708646312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655258517.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":655217517,"ctime":1708559937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655217517.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":655169953,"ctime":1708472943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655169953.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":655121138,"ctime":1708387830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655121138.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":655083783,"ctime":1708297866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655083783.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":655014459,"ctime":1707349454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655014459.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":654893633,"ctime":1707263472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654893633.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":654821651,"ctime":1707177339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654821651.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":654773243,"ctime":1707088327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654773243.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong","yidong":"1"},{"seq":654717559,"ctime":1706831476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654717559.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":654672430,"ctime":1706745248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654672430.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":654628248,"ctime":1706658851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654628248.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516550.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":45941041,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45941041.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a\u5eb7\u6b23\u65b0\u67502023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600076,"type":"notice"},{"seq":654585609,"ctime":1706573448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654585609.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516599.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":654536133,"ctime":1706483741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654536133.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":654484848,"ctime":1706227221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654484848.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":654438708,"ctime":1706140692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654438708.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":654396012,"ctime":1706054373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654396012.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a1\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d932.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":654351579,"ctime":1705967489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654351579.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1410.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":654304333,"ctime":1705878766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654304333.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":654256178,"ctime":1705622368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654256178.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":654209623,"ctime":1705535476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654209623.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516588.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":654167155,"ctime":1705449028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654167155.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d258.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":654123420,"ctime":1705362784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654123420.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516587.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":654079620,"ctime":1705273903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654079620.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516561.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":654040328,"ctime":1705016902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654040328.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":653996728,"ctime":1704930658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653996728.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":653953007,"ctime":1704844763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653953007.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516510.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":653911572,"ctime":1704758386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653911572.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":653865347,"ctime":1704669281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653865347.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":653827741,"ctime":1704412253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653827741.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":653784100,"ctime":1704325885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653784100.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516595.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":653739118,"ctime":1704239404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653739118.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":653695686,"ctime":1704150734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653695686.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":653640203,"ctime":1703807353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653640203.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":653594914,"ctime":1703722203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653594914.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":653553250,"ctime":1703636348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653553250.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":653511654,"ctime":1703548706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653511654.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":653472806,"ctime":1703466144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653472806.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u6c83\u534e\u533b\u836f\u906d\u8bc1\u76d1\u4f1a\u7acb\u6848\uff0c\u9996\u521b\u8bc1\u5238\u3001\u4e9a\u7fd4\u96c6\u6210\u3001\u7231\u67ef\u8fea\u7b49\u62ab\u9732\u51cf\u6301\u4fe1\u606f","source":"\u91d1\u878d\u754c","stocks":600076,"type":"news"},{"seq":653467846,"ctime":1703459617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653467846.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":653435560,"ctime":1703237471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653435560.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a\u80a1\u4e1c\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u51cf\u6301\u4e0d\u8d851%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600076,"type":"yidong"},{"seq":653416940,"ctime":1703202342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653416940.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":653371373,"ctime":1703116944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653371373.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":653329135,"ctime":1703030392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653329135.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":653286576,"ctime":1702943893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653286576.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":653240858,"ctime":1702854876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653240858.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":653193872,"ctime":1702600780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653193872.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":653148486,"ctime":1702511938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653148486.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":653104049,"ctime":1702424700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653104049.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":653061514,"ctime":1702338579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653061514.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":653018168,"ctime":1702250901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653018168.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":652970546,"ctime":1701993073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652970546.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":652930367,"ctime":1701907839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652930367.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":652886057,"ctime":1701820762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652886057.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1848.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":652835313,"ctime":1701733459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652835313.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516552.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":652791950,"ctime":1701649682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652791950.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":652741096,"ctime":1701389408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652741096.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":652695212,"ctime":1701302569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652695212.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a11\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":652650473,"ctime":1701216101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652650473.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":652608733,"ctime":1701131405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652608733.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a11\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3975.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":652559301,"ctime":1701040350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652559301.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516579.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":652513566,"ctime":1700787542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652513566.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516577.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":652464474,"ctime":1700696965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652464474.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":652423766,"ctime":1700612950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652423766.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":652378375,"ctime":1700524162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652378375.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":652335196,"ctime":1700436080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652335196.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":652289289,"ctime":1700179397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652289289.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":652249944,"ctime":1700092684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652249944.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b43.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":652207417,"ctime":1700008777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652207417.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516578.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":652163086,"ctime":1699919056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652163086.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":652121119,"ctime":1699831780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652121119.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516573.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":652069909,"ctime":1699574431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652069909.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a11\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":652026925,"ctime":1699489875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652026925.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":651981859,"ctime":1699401624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651981859.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":651945391,"ctime":1699320510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651945391.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":651896394,"ctime":1699225759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651896394.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":651852974,"ctime":1698971424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651852974.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516574.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"},{"seq":651852208,"ctime":1698970338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651852208.shtml","title":"\u56db\u90e8\u95e8\u8054\u624b\u53d1\u6587 \u63a8\u52a8\u201c\u4ee5\u7af9\u4ee3\u5851\u201d\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":600076,"type":"yidong"},{"seq":651812789,"ctime":1698885593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651812789.shtml","title":"\u5eb7\u6b23\u65b0\u6750\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600076,"type":"yidong"}]
2024-04-30,1.90,1.92,1.84,1.8600,78002,14615100,0.58;2024-04-29,1.82,1.91,1.82,1.9100,124605,23439900,0.93;2024-04-26,1.78,1.83,1.75,1.8200,101478,18210500,0.75;2024-04-25,1.77,1.81,1.74,1.7900,77547,13851500,0.58;2024-04-24,1.74,1.78,1.73,1.7600,59306,10425600,0.44;2024-04-23,1.71,1.78,1.70,1.7400,57305,10018200,0.43;2024-04-22,1.72,1.77,1.67,1.7300,75455,12956600,0.56;2024-04-19,1.74,1.77,1.70,1.7300,63596,11077800,0.47;2024-04-18,1.81,1.81,1.74,1.7400,76380,13472200,0.57;2024-04-17,1.69,1.81,1.69,1.7900,107651,19082300,0.80;2024-04-16,1.81,1.83,1.67,1.6900,199211,34313900,1.48;2024-04-15,2.00,2.04,1.85,1.8500,236208,44846500,1.76;2024-04-12,2.10,2.11,2.05,2.0600,97198,20148400,0.72;2024-04-11,2.10,2.15,2.08,2.1000,90554,19197300,0.67;2024-04-10,2.17,2.18,2.08,2.1000,113522,23959800,0.84;2024-04-09,2.10,2.18,2.08,2.1700,100415,21474200,0.75;2024-04-08,2.16,2.17,2.08,2.0900,89220,18910300,0.66;2024-04-03,2.21,2.21,2.15,2.1700,105169,22856300,0.78;2024-04-02,2.18,2.22,2.15,2.2200,136199,29821200,1.01;2024-04-01,2.13,2.19,2.12,2.1900,106453,23015800,0.79;2024-03-29,2.08,2.12,2.07,2.1200,78581,16476400,0.58;2024-03-28,2.07,2.12,2.06,2.0800,77875,16282300,0.58;2024-03-27,2.15,2.16,2.06,2.0600,94743,19989600,0.70;2024-03-26,2.14,2.17,2.11,2.1500,88708,18937500,0.66;2024-03-25,2.19,2.22,2.12,2.1400,116163,25130600,0.86;2024-03-22,2.21,2.23,2.15,2.1800,95207,20792100,0.71;2024-03-21,2.19,2.23,2.17,2.2200,111481,24558900,0.83;2024-03-20,2.16,2.20,2.15,2.1900,102417,22330600,0.76;2024-03-19,2.16,2.18,2.15,2.1500,110226,23847400,0.82;2024-03-18,2.13,2.16,2.12,2.1500,91438,19577400,0.68;2024-03-15,2.10,2.14,2.07,2.1300,101836,21526700,0.76;2024-03-14,2.08,2.10,2.06,2.1000,99431,20752400,0.74;2024-03-13,2.11,2.12,2.05,2.0800,129884,26945100,0.97;2024-03-12,2.06,2.12,2.05,2.1100,171015,35656200,1.27;2024-03-11,2.02,2.07,2.02,2.0600,109056,22317900,0.81;2024-03-08,2.03,2.05,1.99,2.0300,107320,21682700,0.80;2024-03-07,2.04,2.08,2.02,2.0300,179235,36733000,1.33;2024-03-06,2.02,2.07,2.01,2.0300,228698,46611600,1.70;2024-03-05,2.08,2.10,2.03,2.0400,159192,32721600,1.18;2024-03-04,2.19,2.21,2.08,2.1100,267200,56454200,1.99;2024-03-01,2.23,2.31,2.14,2.1800,436493,95774900,3.25;2024-02-29,2.03,2.23,2.02,2.2300,417652,92339300,3.11;2024-02-28,2.26,2.33,2.03,2.0300,396969,87256700,2.95;2024-02-27,2.03,2.23,2.01,2.2300,201356,43490600,1.50;2024-02-26,2.03,2.09,2.00,2.0300,164815,33590300,1.23;2024-02-23,1.96,2.03,1.95,2.0300,154868,30831300,1.15;2024-02-22,1.95,1.98,1.90,1.9600,98835,19244800,0.74;2024-02-21,1.85,1.99,1.83,1.9400,185790,35753800,1.38;2024-02-20,1.82,1.86,1.78,1.8600,104248,19042100,0.78;2024-02-19,1.77,1.88,1.77,1.8200,153458,27903800,1.14;2024-02-08,1.67,1.76,1.63,1.7400,154438,26047300,1.15;2024-02-07,1.76,1.76,1.62,1.6400,217209,36220700,1.62;2024-02-06,1.76,1.82,1.62,1.7400,250235,42110700,1.86;2024-02-05,1.98,2.00,1.80,1.8000,182924,33519600,1.36;2024-02-02,2.14,2.18,1.93,2.0000,194662,39819700,1.45;2024-02-01,2.20,2.23,2.12,2.1400,123662,26725400,0.92;2024-01-31,2.36,2.38,2.21,2.2300,141417,32404400,1.05;2024-01-30,2.45,2.46,2.36,2.3700,90496,21831700,0.67;2024-01-29,2.54,2.56,2.46,2.4700,92810,23102700,0.69;2024-01-26,2.49,2.56,2.49,2.5400,134902,34234200,1.30;2024-01-25,2.41,2.51,2.40,2.4900,111324,27422100,1.08;2024-01-24,2.34,2.41,2.31,2.4000,102877,24341500,0.99;2024-01-23,2.39,2.39,2.29,2.3300,95573,22280700,0.92;2024-01-22,2.46,2.48,2.33,2.3500,97432,23516800,0.94;2024-01-19,2.49,2.50,2.45,2.4600,60335,14913600,0.58;2024-01-18,2.52,2.52,2.41,2.5000,98024,24085800,0.95;2024-01-17,2.58,2.59,2.52,2.5200,58367,14894700,0.56;2024-01-16,2.62,2.63,2.55,2.5800,91869,23753200,0.89;2024-01-15,2.64,2.65,2.61,2.6300,58246,15322800,0.56;2024-01-12,2.65,2.70,2.62,2.6300,79559,21223000,0.77;2024-01-11,2.66,2.67,2.63,2.6500,65509,17345300,0.63;2024-01-10,2.64,2.68,2.61,2.6500,64597,17110800,0.62;2024-01-09,2.63,2.67,2.62,2.6400,55577,14701000,0.54;2024-01-08,2.70,2.71,2.61,2.6300,81904,21773800,0.79;2024-01-05,2.69,2.76,2.68,2.6900,90705,24670900,0.88;2024-01-04,2.68,2.72,2.67,2.7000,69059,18596200,0.67;2024-01-03,2.70,2.72,2.68,2.6900,72273,19508300,0.70;2024-01-02,2.66,2.71,2.65,2.6900,68603,18438100,0.66;2023-12-29,2.65,2.68,2.65,2.6500,51601,13754200,0.50;2023-12-28,2.63,2.68,2.61,2.6600,63025,16729000,0.61;2023-12-27,2.60,2.63,2.57,2.6300,63094,16418000,0.61;2023-12-26,2.64,2.65,2.60,2.6000,62111,16280100,0.60;2023-12-25,2.69,2.71,2.64,2.6500,97223,25863600,0.94;2023-12-22,2.76,2.78,2.69,2.7100,122301,33345600,1.18;2023-12-21,2.72,2.77,2.67,2.7600,151118,41191400,1.46;2023-12-20,2.80,2.81,2.72,2.7300,255184,70304500,2.47;2023-12-19,2.74,2.95,2.70,2.7900,348687,97876500,3.37;2023-12-18,2.76,2.76,2.70,2.7000,97597,26666300,0.94;2023-12-15,2.74,2.77,2.72,2.7500,74440,20463500,0.72;2023-12-14,2.75,2.77,2.72,2.7400,84032,23084500,0.81;2023-12-13,2.71,2.79,2.70,2.7400,129440,35585900,1.25;2023-12-12,2.63,2.72,2.63,2.7100,103179,27669700,1.00;2023-12-11,2.61,2.65,2.57,2.6400,77401,20249700,0.75;2023-12-08,2.69,2.69,2.60,2.6100,103371,27322400,1.00;2023-12-07,2.68,2.70,2.65,2.6800,75839,20328500,0.73;2023-12-06,2.64,2.71,2.63,2.6800,72022,19250100,0.70;2023-12-05,2.68,2.69,2.63,2.6400,46182,12266000,0.45;2023-12-04,2.67,2.69,2.65,2.6800,53178,14198900,0.51;2023-12-01,2.63,2.69,2.63,2.6700,59670,15908100,0.58;2023-11-30,2.64,2.66,2.61,2.6300,62118,16337100,0.60;2023-11-29,2.70,2.70,2.64,2.6400,71694,19079600,0.69;2023-11-28,2.65,2.74,2.65,2.7100,93881,25333700,0.91;2023-11-27,2.66,2.67,2.64,2.6500,66668,17710600,0.64;2023-11-24,2.68,2.70,2.65,2.6700,57125,15263600,0.55;2023-11-23,2.66,2.69,2.65,2.6900,64323,17205100,0.62;2023-11-22,2.70,2.71,2.65,2.6600,87453,23448900,0.85;2023-11-21,2.68,2.72,2.68,2.7000,86776,23460900,0.84;2023-11-20,2.69,2.70,2.67,2.6800,65038,17463000,0.63;2023-11-17,2.65,2.69,2.64,2.6900,92157,24570500,0.89;2023-11-16,2.68,2.68,2.64,2.6400,61382,16329300,0.59;2023-11-15,2.66,2.72,2.64,2.6800,132814,35606600,1.28;2023-11-14,2.67,2.68,2.63,2.6500,53683,14251800,0.52;2023-11-13,2.63,2.66,2.63,2.6600,83667,22113000,0.81;2023-11-10,2.60,2.62,2.57,2.6200,67650,17584800,0.65;2023-11-09,2.62,2.64,2.59,2.6000,57695,15054500,0.56;2023-11-08,2.65,2.66,2.60,2.6100,55495,14579100,0.54;2023-11-07,2.62,2.66,2.60,2.6500,94660,24985800,0.92;2023-11-06,2.60,2.63,2.58,2.6200,88742,23130400,0.86;2023-11-03,2.62,2.65,2.59,2.6100,69699,18200200,0.67
研报列表
[{"thspj":"\u589e\u6301","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a\u884c\u4e1a\u56de\u6696\uff0c\u5185\u751f+\u5916\u5ef6\u5e76\u8fdb\u6e10\u5165\u4f73\u5883","source":"\u8d22\u8fbe\u8bc1\u5238","researcher":"\u5f90\u73ca","date":"2018-09-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180926\/15985649.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u6536\u5165\u7ef4\u6301\u5f3a\u52bf\u589e\u957f\uff0c\u65b0\u4ea7\u80fd\u6295\u653e\u671b\u4fc3\u4e1a\u7ee9\u52a0\u901f\u589e\u957f","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2017-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171029\/12320325.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u96c6\u88c5\u7bb1\u5927\u5468\u671f\u56de\u6696\uff0c\u65b0\u9886\u57df\u62d3\u5c55\u53ef\u671f","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2017-09-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170924\/12045437.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1aCOSB\u677f\u6750\u9f99\u5934\uff0c\u6210\u672c\u4f18\u52bf\u52a9\u529b\u4e1a\u7ee9\u7a33\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u91d1\u9f99","date":"2017-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170821\/11637569.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u96c6\u88c5\u7bb1\u5e95\u677f\u91cf\u4ef7\u9f50\u5347\uff0c\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2017-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170821\/11643431.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4ea7\u80fd\u91ca\u653e\u4e1a\u7ee9\u589e\u957f\uff0c\u96c6\u88c5\u7bb1\u666f\u6c14\u6301\u7eed\u5e95\u677f\u91cf\u4ef7\u53cc\u53d7\u76ca","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9ec4\u987a\u537f","date":"2017-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170818\/11622147.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1aCOSB\u677f\u9f99\u5934\u6210\u672c\u4f18\u52bf\u663e\u8457\uff0c\u4ea7\u80fd\u91ca\u653e\u4e1a\u7ee9\u589e\u539a\u53ef\u671f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9ec4\u987a\u537f","date":"2017-07-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170711\/11235743.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u4ea7\u80fd\u91ca\u653e\u63a8\u52a8\u4e1a\u7ee9\u9ad8\u589e\u957f","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u5510\u51ef","date":"2017-05-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170503\/10528345.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4ea7\u80fd\u91ca\u653e+\u666f\u6c14\u56de\u5347\uff0c\u4e1a\u7ee9\u5927\u589e","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2017-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170424\/10328601.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1aCOSB\u677f\u6750\u9f99\u5934\u5d1b\u8d77\uff0c\u5185\u751f\u5916\u5ef6\u52a9\u529b\u5feb\u901f\u53d1\u5c55","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2017-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170420\/10257851.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u4ea7\u80fd\u9010\u6e10\u91ca\u653e\uff0c\u4e1a\u7ee9\u9ad8\u589e\u957f\u53ef\u671f","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u5510\u51ef","date":"2016-12-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161227\/9075111.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u5e03\u5c40\u88c5\u914d\u5f0f\u5efa\u7b51\u5e7f\u9614\u5e02\u573a\uff0c\u62e5\u62b1\u5168\u65b0\u53d1\u5c55\u673a\u9047","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-10-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161011\/8435115.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2016\u5e74\u4e2d\u671f\u62a5\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f\uff0cCOSB\u677f\u6d88\u8d39\u7ea7\u5e02\u573a\u9700\u6c42\u5df2\u6253\u5f00","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160822\/8016841.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u589e\u6301\u5f70\u663e\u4fe1\u5fc3\uff0c\u5168\u5e74\u4e1a\u7ee9\u9ad8\u589e\u957f\u53ef\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-07-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160711\/6120990.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2016\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u589e\u901f\u663e\u8457\uff0cCOSB\u677f\u4ea7\u80fd\u91ca\u653e\u63d0\u5347\u76c8\u5229\u80fd\u529b","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160429\/5814668.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2015\u5e74\u62a5\u70b9\u8bc4\uff1a\u201c\u6797\u677f\u4e00\u4f53\u5316\u201d\u96c6\u88c5\u7bb1\u5e95\u677f\u9f99\u5934\u4f01\u4e1a\uff0c\u6d88\u8d39\u7ea7\u73af\u4fdd\u677f\u6750\u6f5c\u529b\u8f83\u5927","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5714839.shtml"}]