[{"seq":672552465,"ctime":1763434519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672552465.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u6301\u7eed\u4e0b\u632b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"news"},{"seq":672417598,"ctime":1762911170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417598.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u76d8\u521d\u8c03\u6574\uff0c\u6f84\u661f\u80a1\u4efd\u63a5\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"news","yidong":"1"},{"seq":672363713,"ctime":1762768509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672363713.shtml","title":"3\u8fde\u677f\u6f84\u661f\u80a1\u4efd\uff1a\u8fd1\u671f\u672a\u7b7e\u8ba2\u91cd\u5927\u5408\u540c \u622a\u6b62\u76ee\u524d\u6c5f\u9634\u5de5\u5382\u5904\u4e8e\u505c\u4ea7\u6574\u6539\u9636\u6bb5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600078,"type":"news","yidong":"1"},{"seq":672362363,"ctime":1762765225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672362363.shtml","title":"\u6f84\u661f\u80a1\u4efd11\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600078,"type":"yidong","yidong":"1"},{"seq":672361078,"ctime":1762762797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672361078.shtml","title":"\u6da8\u505c\u6f6e\uff01A\u80a1\u76d8\u4e2d\uff0c\u96c6\u4f53\u62c9\u5347\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":600078,"type":"news","yidong":"1"},{"seq":672352859,"ctime":1762738008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352859.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u5ef6\u7eed\u5f3a\u52bf\uff0c\u6f84\u661f\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"news","yidong":"1"},{"seq":672351424,"ctime":1762736773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672351424.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1aST\u534e\u901a\u7533\u8bf7\u64a4\u9500\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600078,"type":"news","yidong":"1"},{"seq":672328878,"ctime":1762514795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672328878.shtml","title":"2\u8fde\u677f\u6f84\u661f\u80a1\u4efd\uff1a\u622a\u6b62\u76ee\u524d\u6c5f\u9634\u5de5\u5382\u5904\u4e8e\u505c\u4ea7\u6574\u6539\u9636\u6bb5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"news","yidong":"1"},{"seq":672324741,"ctime":1762509536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324741.shtml","title":"\u78f7\u77ff\u77f3\u7d27\u4fcf\uff0c\u78f7\u5316\u5de5\u9f99\u5934\u80a12\u592920cm\u6da8\u505c\uff0c\u8fd9\u4e9b\u80a1\u6216\u53d7\u76ca","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600078,"type":"news","yidong":"1"},{"seq":672323064,"ctime":1762506013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672323064.shtml","title":"\u6f84\u661f\u80a1\u4efd11\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600078,"type":"yidong","yidong":"1"},{"seq":672314614,"ctime":1762479493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314614.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u518d\u5ea6\u8d70\u5f3a\uff0c\u6f84\u661f\u80a1\u4efd2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"news","yidong":"1"},{"seq":672293586,"ctime":1762419618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293586.shtml","title":"\u6f84\u661f\u80a1\u4efd11\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600078,"type":"yidong","yidong":"1"},{"seq":672285352,"ctime":1762393796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285352.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u82ad\u7530\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"news","yidong":"1"},{"seq":672255713,"ctime":1762309134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255713.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u62c9\u5347\uff0c\u6f84\u661f\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"yidong"},{"seq":672154207,"ctime":1761888194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672154207.shtml","title":"\u5ba3\u5a01\u5de5\u5382\u8054\u5408\u7814\u53d1\u6210\u679c\u65a9\u83b7\u4e91\u5357\u7701\u79d1\u6280\u8fdb\u6b65\u4e00\u7b49\u5956","source":"\u6f84\u661f\u80a1\u4efd\u5b98\u5fae","stocks":600078,"type":"yidong"},{"seq":672077511,"ctime":1761662886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672077511.shtml","title":"\u6da8\u505c\uff01\u6f84\u661f\u80a1\u4efd\u4e1a\u7ee9\u5927\u589e\u80cc\u540e\uff0c5.77\u4ebf\u5143\u5b58\u8d27\u4ecd\u5b58\u51cf\u503c\u9690\u5fe7","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600078,"type":"news","yidong":"1"},{"seq":672063342,"ctime":1761642017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672063342.shtml","title":"\u6f84\u661f\u80a1\u4efd10\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600078,"type":"yidong","yidong":"1"},{"seq":54620201,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54620201.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a\u6c5f\u82cf\u6f84\u661f\u78f7\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600078,"type":"notice","yidong":"1"},{"seq":672029336,"ctime":1761558206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672029336.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6935.73\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f118.25%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"yidong"},{"seq":671931847,"ctime":1761135065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671931847.shtml","title":"\u6f84\u661f\u80a1\u4efd\u6c5f\u9634\u5de5\u5382\u56e0\u9ec4\u78f7\u81ea\u71c3\u88ab\u8d23\u4ee4\u505c\u4ea7\u6574\u6539","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":600078,"type":"news"},{"seq":671911724,"ctime":1761095531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671911724.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6e29\u6c0f\u80a1\u4efd\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da617.81\u4ebf\u5143 \u540c\u6bd4\u4e0b\u964d65.02%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600078,"type":"yidong"},{"seq":671905135,"ctime":1761058375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671905135.shtml","title":"\u9ec4\u78f7\u7194\u5316\u4f5c\u4e1a\u65f6\u8fdd\u89c4\u64cd\u4f5c\u5bfc\u81f4\u81ea\u71c3 \u6f84\u661f\u80a1\u4efd\u6c5f\u9634\u5de5\u5382\u6682\u65f6\u505c\u4ea7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600078,"type":"news"},{"seq":671892232,"ctime":1761042699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671892232.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a\u6c5f\u9634\u5de5\u5382\u6682\u65f6\u505c\u4ea7\uff0c\u6574\u6539\u65f6\u9650\u4e3a2025\u5e7411\u670820\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"yidong"},{"seq":671886354,"ctime":1761024781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671886354.shtml","title":"\u6f84\u661f\u80a1\u4efd\u7b49\u5728\u4e91\u5357\u6210\u7acb\u5316\u5de5\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600078,"type":"yidong"},{"seq":671873211,"ctime":1760974090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671873211.shtml","title":"\u5b9e\u63a2\u6f84\u661f\u80a1\u4efd\u9ec4\u78f7\u6cc4\u6f0f\u81ea\u71c3\u5382\u533a\uff1a\u5f53\u5730\u201c\u9632\u6bd2\u9762\u5177\u201d\u8131\u9500\uff0c\u4e8b\u65453\u5c0f\u65f6\u524d\u521a\u7acb\u201c\u5b89\u5168\u627f\u8bfa\u201d","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600078,"type":"news"},{"seq":671872653,"ctime":1760969654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671872653.shtml","title":"PriceSeek\u63d0\u9192\uff1a\u6f84\u661f\u80a1\u4efd\u706b\u707e\u51b2\u51fb\u9ec4\u78f7\u751f\u4ea7","source":"\u751f\u610f\u793e","stocks":600078,"type":"news"},{"seq":671872618,"ctime":1760969438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671872618.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a\u9009\u4e3e\u804c\u5de5\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600078,"type":"yidong"},{"seq":671861331,"ctime":1760959511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671861331.shtml","title":"\u6f84\u6c5f\u53d1\u5e03\u60c5\u51b5\u901a\u62a5\uff1a\u6885\u56ed\u5927\u8857618\u53f7\u5382\u533a\u53d1\u751f\u5c11\u91cf\u9ec4\u78f7\u81ea\u71c3","source":"\u8d22\u95fb","stocks":600078,"type":"news"},{"seq":671857516,"ctime":1760954785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671857516.shtml","title":"\u6c5f\u9634\u706b\u707e\u4e8b\u6545\u4e2d\u7684\u6f84\u661f\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u521a\u626d\u4e8f\u4e3a\u76c8\uff0c\u5b9e\u63a7\u4eba\u4e3a85\u540e\u4f01\u4e8c\u4ee3","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":600078,"type":"news"},{"seq":671854426,"ctime":1760947199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671854426.shtml","title":"\u6f84\u661f\u80a1\u4efd\u53d1\u751f\u706b\u707e \u672a\u9020\u6210\u4eba\u5458\u4f24\u4ea1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600078,"type":"yidong"},{"seq":671851972,"ctime":1760940583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671851972.shtml","title":"\u6f84\u661f\u80a1\u4efd\u5de5\u5382\u53d1\u751f\u706b\u707e\uff1f\u9644\u8fd1\u9152\u5e97\uff1a\u5df2\u706d\u706b\uff0c\u6709\u523a\u6fc0\u6027\u6c14\u5473\uff0c\u5efa\u8bae\u4e0d\u5f00\u7a97","source":"\u8d22\u95fb","stocks":600078,"type":"news"},{"seq":671851503,"ctime":1760937925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671851503.shtml","title":"\u519c\u836f\u3001\u5316\u80a5\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u516d\u56fd\u5316\u5de5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"yidong"},{"seq":671816379,"ctime":1760691611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816379.shtml","title":"\u6f84\u661f\u80a1\u4efd10\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600078,"type":"yidong","yidong":"1"},{"seq":671746382,"ctime":1760510126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671746382.shtml","title":"\u6f84\u661f\u80a1\u4efd\u5348\u540e\u4e0a\u6f14\u201c\u5929\u5730\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"news","yidong":"1"},{"seq":671745640,"ctime":1760507048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671745640.shtml","title":"\u5348\u540e\u7a81\u7136\u8df3\u6c34\uff0c600078\uff0c\u7531\u6da8\u505c\u98d8\u7eff\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u58f0","stocks":600078,"type":"news","yidong":"1"},{"seq":671720294,"ctime":1760438591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720294.shtml","title":"4\u8fde\u677f\u6f84\u661f\u80a1\u4efd\uff1a\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38 \u65e0\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600078,"type":"news","yidong":"1"},{"seq":671720103,"ctime":1760438308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720103.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"yidong","yidong":"1"},{"seq":671710491,"ctime":1760410603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671710491.shtml","title":"\u4e1a\u7ee9\u5229\u597d\u50ac\u5316 \u78f7\u5316\u5de5\u677f\u5757\u591a\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600078,"type":"news","yidong":"1"},{"seq":671707756,"ctime":1760405684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707756.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u6f84\u661f\u80a1\u4efd4\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"yidong","yidong":"1"},{"seq":671682405,"ctime":1760346018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671682405.shtml","title":"\u6f84\u661f\u80a1\u4efd10\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600078,"type":"yidong","yidong":"1"},{"seq":671637713,"ctime":1760093270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637713.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a\u80a1\u7968\u8fde\u7eed\u4e09\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u7d2f\u8ba1\u8fbe 20%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"yidong","yidong":"1"},{"seq":671635486,"ctime":1760086815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671635486.shtml","title":"\u6f84\u661f\u80a1\u4efd10\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600078,"type":"yidong","yidong":"1"},{"seq":54439199,"ctime":1760025977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251010\/54439199.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a\u6c5f\u82cf\u6f84\u661f\u78f7\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7ed3\u679c\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600078,"type":"notice","yidong":"1"},{"seq":671601558,"ctime":1760000413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671601558.shtml","title":"\u6f84\u661f\u80a1\u4efd10\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600078,"type":"yidong","yidong":"1"},{"seq":671516808,"ctime":1759147928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671516808.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a\u62df\u8d28\u62bc\u5e94\u6536\u8d26\u6b3e4.02\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"yidong"},{"seq":671139248,"ctime":1757927536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671139248.shtml","title":"\u6f84\u661f\u80a1\u4efd\u78f7\u9178\u8f6c\u8fd0\u9996\u822a\u4eea\u5f0f\u5706\u6ee1\u4e3e\u884c","source":"\u6f84\u661f\u80a1\u4efd\u5b98\u5fae","stocks":600078,"type":"yidong"},{"seq":670713838,"ctime":1756350212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670713838.shtml","title":"\u6f84\u661f\u80a1\u4efd\u7b49\u6295\u8d44\u6210\u7acb\u5316\u5de5\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600078,"type":"yidong"},{"seq":670336766,"ctime":1755058592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670336766.shtml","title":"\u6f84\u661f\u80a1\u4efd\u65b0\u8bbe\u8d38\u6613\u516c\u53f8 \u542b\u4f9b\u5e94\u94fe\u7ba1\u7406\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600078,"type":"yidong"},{"seq":53418203,"ctime":1753891577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250731\/53418203.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a\u6c5f\u82cf\u6f84\u661f\u78f7\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f8\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600078,"type":"notice"},{"seq":53418211,"ctime":1753891577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250731\/53418211.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a\u6c5f\u82cf\u6f84\u661f\u78f7\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600078,"type":"notice"},{"seq":53418199,"ctime":1753891577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250731\/53418199.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a\u6c5f\u82cf\u6f84\u661f\u78f7\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600078,"type":"notice"},{"seq":53418213,"ctime":1753891577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250731\/53418213.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a\u6c5f\u82cf\u6f84\u661f\u78f7\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600078,"type":"notice"},{"seq":53418205,"ctime":1753891577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250731\/53418205.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a\u6c5f\u82cf\u6f84\u661f\u78f7\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600078,"type":"notice"},{"seq":53418221,"ctime":1753891577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250731\/53418221.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a\u6c5f\u82cf\u6f84\u661f\u78f7\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600078,"type":"notice"},{"seq":53418215,"ctime":1753891242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250731\/53418215.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a\u5317\u4eac\u5e02\u6d77\u95ee\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6f84\u661f\u80a1\u4efd2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600078,"type":"notice"},{"seq":53418207,"ctime":1753891240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250731\/53418207.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6f84\u661f\u80a1\u4efd2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600078,"type":"notice"},{"seq":670021123,"ctime":1753876450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670021123.shtml","title":"\u6f84\u661f\u80a1\u4efd\u62df\u63a82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":600078,"type":"news"},{"seq":670015092,"ctime":1753872259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670015092.shtml","title":"\u540c\u6bd4\u589e\u8d85\u4e24\u500d\uff01\u6f84\u661f\u80a1\u4efd\u4e0a\u534a\u5e74\u51c0\u5229\u626d\u4e8f\u4e3a\u76c8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600078,"type":"news"},{"seq":670006382,"ctime":1753846428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670006382.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u6700\u65b0\u6301\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":600078,"type":"news"},{"seq":53405461,"ctime":1753805248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250730\/53405461.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a\u6c5f\u82cf\u6f84\u661f\u78f7\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600078,"type":"notice"},{"seq":53405463,"ctime":1753805141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250730\/53405463.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a\u6c5f\u82cf\u6f84\u661f\u78f7\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600078,"type":"notice"},{"seq":669994397,"ctime":1753797747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669994397.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61856.12\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f211.08%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"yidong"},{"seq":669975363,"ctime":1753770372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669975363.shtml","title":"\u94a6\u5dde\u6f84\u661f\u5165\u90092025\u5e74\u5ea6\u7701\u7ea7\u7eff\u8272\u4f9b\u5e94\u94fe\u7ba1\u7406\u4f01\u4e1a\u540d\u5355","source":"\u6f84\u661f\u80a1\u4efd\u5b98\u5fae","stocks":600078,"type":"yidong"},{"seq":669973053,"ctime":1753758317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669973053.shtml","title":"\u6f84\u661f\u80a1\u4efd\u7b49\u6210\u7acb\u65b0\u6750\u6599\u7814\u7a76\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600078,"type":"yidong"},{"seq":669601800,"ctime":1752455360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601800.shtml","title":"\u4ea7\u54c1\u5e02\u573a\u5360\u6709\u7387\u8fdb\u4e00\u6b65\u63d0\u9ad8 \u6f84\u661f\u80a1\u4efd\u9884\u8ba1\u4e0a\u534a\u5e74\u626d\u4e8f\u4e3a\u76c8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600078,"type":"yidong"},{"seq":669472061,"ctime":1751943898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669472061.shtml","title":"\u6f84\u661f\u80a1\u4efd\u5728\u4e91\u5357\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u77ff\u7269\u6d17\u9009\u52a0\u5de5\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600078,"type":"yidong"},{"seq":668920039,"ctime":1750061514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668920039.shtml","title":"\u6f84\u661f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651328.54\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600078,"type":"yidong"},{"seq":668702711,"ctime":1749176258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668702711.shtml","title":"\u6f84\u661f\u80a1\u4efd\u5728\u4e91\u5357\u6210\u7acb\u8d38\u6613\u516c\u53f8\uff0c\u542b\u7279\u79cd\u8bbe\u5907\u9500\u552e\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600078,"type":"yidong"}]

2025-12-05,10.46,11.14,10.09,10.6700,406957,433274600,6.14;2025-12-04,10.92,11.08,10.33,10.3500,406869,427473500,6.14;2025-12-03,11.55,11.77,10.80,10.9000,410525,454978700,6.20;2025-12-02,11.35,11.45,11.03,11.3100,378657,425309900,5.71;2025-12-01,11.86,12.13,11.44,11.5200,611281,717407300,9.23;2025-11-28,11.09,12.28,10.94,11.8200,811494,959410600,12.25;2025-11-27,10.85,11.44,10.85,11.1600,484596,540545600,7.31;2025-11-26,11.17,11.35,10.83,10.8500,344467,379143700,5.20;2025-11-25,10.80,11.29,10.70,11.0800,548040,600219300,8.27;2025-11-24,11.60,11.69,10.53,10.7100,694284,758955300,10.48;2025-11-21,12.00,12.40,11.42,11.4200,815893,961527500,12.31;2025-11-20,11.98,13.56,11.83,12.6900,1068719,1375998600,16.13;2025-11-19,12.60,13.57,12.35,12.6700,1181182,1529720100,17.83;2025-11-18,13.39,13.99,12.10,12.3400,842742,1073778300,12.72;2025-11-17,12.90,13.70,12.76,13.3900,1002115,1326007100,15.12;2025-11-14,12.65,13.23,12.28,12.4500,967097,1227840600,14.60;2025-11-13,11.81,13.18,11.76,12.8000,1318626,1660960500,19.90;2025-11-12,12.80,12.81,12.06,12.0600,806986,979009700,12.18;2025-11-11,12.82,13.88,12.14,13.4000,1741276,2239787700,26.28;2025-11-10,13.13,13.13,12.51,13.1300,962904,1257035300,14.53;2025-11-07,11.40,11.94,11.33,11.9400,258615,302660300,3.90;2025-11-06,10.28,10.85,10.10,10.8500,893709,940256100,13.49;2025-11-05,9.09,10.10,9.01,9.8600,1120287,1100849300,16.91;2025-11-04,9.29,9.47,9.09,9.1800,300941,277441600,4.54;2025-11-03,9.59,9.66,9.27,9.3800,510922,480476000,7.71;2025-10-31,9.75,10.28,9.55,9.5800,660776,653155200,9.97;2025-10-30,9.65,9.97,9.45,9.5300,649550,628676000,9.80;2025-10-29,9.65,9.65,9.33,9.5000,692450,657584900,10.45;2025-10-28,8.91,9.63,8.87,9.6300,515863,478538900,7.79;2025-10-27,8.74,8.92,8.66,8.7500,437925,384451600,6.61;2025-10-24,8.56,8.98,8.52,8.7400,587175,512957900,8.86;2025-10-23,8.61,8.77,8.10,8.5500,803685,676887600,12.13;2025-10-22,9.72,10.20,8.83,8.8800,1082559,1005206500,16.34;2025-10-21,9.90,10.29,9.60,9.8100,1189223,1176396900,17.95;2025-10-20,10.10,10.69,9.58,9.8000,1495336,1509187300,22.57;2025-10-17,8.73,10.26,8.71,10.2600,1576617,1534614700,23.80;2025-10-16,8.57,9.42,8.42,9.3300,1332025,1181130700,20.10;2025-10-15,10.82,10.91,8.93,8.9600,1389360,1383195700,20.97;2025-10-14,9.92,9.92,9.92,9.9200,73854,73263200,1.11;2025-10-13,7.80,9.02,7.79,9.0200,331034,281101700,5.00;2025-10-10,8.15,8.20,7.98,8.2000,199050,162416100,3.00;2025-10-09,6.75,7.45,6.71,7.4500,243283,173810400,3.67;2025-09-30,6.67,6.88,6.63,6.7700,89742,60849700,1.35;2025-09-29,6.52,6.72,6.44,6.6700,94565,62353700,1.43;2025-09-26,6.44,6.63,6.42,6.5000,67520,44173200,1.02;2025-09-25,6.59,6.62,6.50,6.5000,66072,43267600,1.00;2025-09-24,6.33,6.59,6.30,6.5800,86396,56015500,1.30;2025-09-23,6.41,6.43,6.21,6.3600,91958,57915400,1.39;2025-09-22,6.49,6.52,6.36,6.4300,65535,41951400,0.99;2025-09-19,6.44,6.48,6.38,6.4600,85571,54968400,1.29;2025-09-18,6.52,6.55,6.35,6.4100,102060,65924900,1.54;2025-09-17,6.64,6.64,6.49,6.5000,73215,47777600,1.10;2025-09-16,6.73,6.73,6.50,6.5800,85486,56251000,1.29;2025-09-15,6.79,6.81,6.66,6.6800,73578,49374700,1.11;2025-09-12,6.81,6.82,6.68,6.7800,83265,56128200,1.26;2025-09-11,6.74,6.83,6.71,6.8100,85825,58125200,1.30;2025-09-10,6.77,6.84,6.70,6.8100,90399,61108500,1.36;2025-09-09,6.86,6.90,6.72,6.8300,106112,72269300,1.60;2025-09-08,6.56,6.89,6.53,6.8600,170007,115188700,2.57;2025-09-05,6.38,6.57,6.38,6.5400,99177,64456300,1.50;2025-09-04,6.45,6.55,6.29,6.3700,118376,76420200,1.79;2025-09-03,6.63,6.65,6.43,6.5000,112126,73338500,1.69;2025-09-02,6.64,6.73,6.54,6.6100,133766,88585200,2.02;2025-09-01,6.58,6.68,6.48,6.6400,148534,97940200,2.24;2025-08-29,6.43,6.63,6.40,6.5500,135712,88436000,2.05;2025-08-28,6.51,6.56,6.29,6.4400,144969,93039400,2.19;2025-08-27,6.55,6.57,6.48,6.5100,149135,97213700,2.25;2025-08-26,6.43,6.59,6.35,6.5500,141052,91782900,2.13;2025-08-25,6.34,6.45,6.26,6.4500,149297,95213900,2.25;2025-08-22,6.37,6.37,6.23,6.3400,118848,74855900,1.79;2025-08-21,6.24,6.37,6.24,6.3700,139442,88323300,2.10;2025-08-20,6.12,6.32,6.12,6.2500,108926,67988400,1.64;2025-08-19,6.08,6.19,6.04,6.1800,113821,69529100,1.72;2025-08-18,6.16,6.21,6.07,6.1000,161440,99075000,2.44;2025-08-15,6.10,6.20,6.05,6.1200,97565,59605400,1.47;2025-08-14,6.19,6.21,6.00,6.0300,108887,66348400,1.64;2025-08-13,6.21,6.24,6.15,6.1900,74165,45830500,1.12;2025-08-12,6.28,6.28,6.17,6.2100,59409,36883600,0.90;2025-08-11,6.20,6.30,6.18,6.2500,80170,49941800,1.21;2025-08-08,6.12,6.18,6.08,6.1700,74145,45432900,1.12;2025-08-07,6.19,6.21,6.10,6.1500,97176,59745600,1.47;2025-08-06,6.23,6.24,6.16,6.1800,83108,51432900,1.25;2025-08-05,6.25,6.27,6.20,6.2500,63747,39730600,0.96;2025-08-04,6.24,6.24,6.16,6.2100,88407,54772600,1.33;2025-08-01,6.23,6.30,6.18,6.2400,118322,73893700,1.79;2025-07-31,6.43,6.47,6.19,6.2300,163365,102916200,2.47;2025-07-30,6.46,6.57,6.27,6.3200,164707,105563000,2.49;2025-07-29,6.43,6.46,6.26,6.4500,101489,64405600,1.53;2025-07-28,6.42,6.49,6.34,6.4300,85895,55100700,1.30;2025-07-25,6.39,6.53,6.36,6.4700,123513,79805800,1.86;2025-07-24,6.25,6.41,6.22,6.3800,112190,70687800,1.69;2025-07-23,6.30,6.40,6.24,6.2700,143907,90865600,2.17;2025-07-22,6.27,6.35,6.19,6.3100,160253,100579100,2.42;2025-07-21,6.14,6.29,6.11,6.2700,153214,95084400,2.31;2025-07-18,5.96,6.29,5.95,6.1500,228338,140212800,3.45;2025-07-17,5.87,6.07,5.86,5.9700,133782,79388500,2.02;2025-07-16,5.97,5.99,5.83,5.8400,140486,82806100,2.12;2025-07-15,5.97,6.08,5.89,5.9700,205725,122841200,3.10;2025-07-14,5.93,6.35,5.93,6.0100,351713,213415300,5.31;2025-07-11,5.73,5.80,5.68,5.7700,81511,46854500,1.23;2025-07-10,5.69,5.76,5.69,5.7100,68329,39103600,1.03;2025-07-09,5.81,5.89,5.71,5.7400,105261,60802400,1.59;2025-07-08,5.59,5.84,5.56,5.8100,133153,76304500,2.01;2025-07-07,5.56,5.61,5.55,5.6000,55440,30901000,0.84;2025-07-04,5.72,5.72,5.57,5.5800,81994,46123200,1.24;2025-07-03,5.68,5.71,5.65,5.7000,59295,33687900,0.89;2025-07-02,5.65,5.70,5.64,5.6800,68574,38898600,1.03;2025-07-01,5.67,5.72,5.62,5.6600,65621,37108300,0.99;2025-06-30,5.67,5.70,5.60,5.6700,72818,41123400,1.10;2025-06-27,5.75,5.80,5.61,5.6700,141308,80775900,2.13;2025-06-26,5.82,5.88,5.72,5.7500,128578,74201400,1.94;2025-06-25,5.65,5.93,5.62,5.8200,241660,139397200,3.65;2025-06-24,5.60,5.66,5.55,5.6200,78938,44283300,1.19;2025-06-23,5.41,5.62,5.36,5.6100,99189,55227200,1.50;2025-06-20,5.28,5.44,5.27,5.4300,71588,38406600,1.08;2025-06-19,5.41,5.43,5.27,5.3000,63695,33950400,0.96;2025-06-18,5.53,5.56,5.40,5.4000,66456,36241600,1.00;2025-06-17,5.53,5.62,5.53,5.5700,50466,28102600,0.76;2025-06-16,5.52,5.64,5.50,5.5500,77511,43153500,1.17;2025-06-13,5.62,5.69,5.52,5.5400,67795,37845500,1.02;2025-06-12,5.56,5.76,5.51,5.6600,123091,69609700,1.86;2025-06-11,5.52,5.58,5.50,5.5300,46097,25585900,0.70;2025-06-10,5.64,5.67,5.43,5.5100,75529,41987000,1.14;2025-06-09,5.59,5.65,5.55,5.6300,55278,30848700,0.83