[{"seq":679722131,"ctime":1788912609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679722131.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653167.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600078,"type":"yidong"},{"seq":679693458,"ctime":1788844887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679693458.shtml","title":"\u65b0\u80fd\u6e90\u6750\u6599\u9700\u6c42\u9a71\u52a8\u78f7\u5316\u5de5\u8d70\u5f3a\uff0c\u516d\u56fd\u5316\u5de5\u3001\u5ddd\u53d1\u9f99\u87d2\u6da8\u505c","source":"\u8d22\u95fb","stocks":600078,"type":"news"},{"seq":679693359,"ctime":1788844469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679693359.shtml","title":"\u516d\u56fd\u5316\u5de5\u6da8\u505c\uff01\u78f7\u80a5\u53ca\u78f7\u5316\u5de5\u677f\u5757\u6301\u7eed\u62c9\u5347","source":"\u8d22\u95fb","stocks":600078,"type":"news"},{"seq":679678378,"ctime":1788826161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679678378.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600078,"type":"yidong"},{"seq":679619831,"ctime":1788525388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679619831.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e8c\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600078,"type":"news"},{"seq":679594592,"ctime":1788484853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594592.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651579.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600078,"type":"yidong"},{"seq":679547177,"ctime":1788394233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679547177.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652188.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600078,"type":"yidong"},{"seq":679509776,"ctime":1788307795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679509776.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651277.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600078,"type":"yidong"},{"seq":679468662,"ctime":1788221409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679468662.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651073.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600078,"type":"yidong"},{"seq":679370920,"ctime":1787875798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679370920.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651431.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600078,"type":"yidong"},{"seq":679326843,"ctime":1787789392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679326843.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651888.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600078,"type":"yidong"},{"seq":679286104,"ctime":1787703008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679286104.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651241.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600078,"type":"yidong"},{"seq":679244819,"ctime":1787616592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679244819.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651992.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600078,"type":"yidong"},{"seq":679154262,"ctime":1787271000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679154262.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651465.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600078,"type":"yidong"},{"seq":679114740,"ctime":1787184584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679114740.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651849.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600078,"type":"yidong"},{"seq":679088304,"ctime":1787130642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679088304.shtml","title":"PriceSeek\u63d0\u9192:\u6f84\u661f\u80a1\u4efd2026\u4e0a\u534a\u5e74\u78f7\u9178\u9ec4\u78f7\u8425\u6536\u5927\u589e","source":"\u751f\u610f\u793e","stocks":600078,"type":"yidong"},{"seq":679066369,"ctime":1787098200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679066369.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652494.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600078,"type":"yidong"},{"seq":679054363,"ctime":1787050229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679054363.shtml","title":"\u4ea7\u4e1a\u94fe\u5411\u4e0b\u6e38\u5ef6\u4f38 \u6f84\u661f\u80a1\u4efd\u5bf9\u5916\u6295\u8d44\u5f90\u5dde\u5b8f\u8fbe","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600078,"type":"news"},{"seq":679029507,"ctime":1787011808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679029507.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651729.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600078,"type":"yidong"},{"seq":59307205,"ctime":1786982848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260818\/59307205.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a\u6c5f\u82cf\u6f84\u661f\u78f7\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600078,"type":"notice"},{"seq":59307211,"ctime":1786982741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260818\/59307211.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a\u6c5f\u82cf\u6f84\u661f\u78f7\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600078,"type":"notice"},{"seq":679018847,"ctime":1786966421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679018847.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u589e\u8d44\u53ca\u5bf9\u5916\u6295\u8d44\u5408\u8ba11.37\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"yidong"},{"seq":679018816,"ctime":1786966397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679018816.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.18\u4ebf\u5143\uff0c\u540c\u6bd4\u589e533.75%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"yidong"},{"seq":678954260,"ctime":1786670449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954260.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652346.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600078,"type":"yidong"},{"seq":678917726,"ctime":1786583863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917726.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651820.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600078,"type":"yidong"},{"seq":59216287,"ctime":1786550777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260813\/59216287.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a\u6c5f\u82cf\u6f84\u661f\u78f7\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u7ed3\u679c\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600078,"type":"notice"},{"seq":678877848,"ctime":1786493443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678877848.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652013.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600078,"type":"yidong"},{"seq":678843280,"ctime":1786407006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678843280.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652808.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600078,"type":"yidong"},{"seq":678743524,"ctime":1786061444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678743524.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652456.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600078,"type":"yidong"},{"seq":678707333,"ctime":1785975023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678707333.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651579.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600078,"type":"yidong"},{"seq":678688599,"ctime":1785912831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678688599.shtml","title":"\u78f7\u80a5\u53ca\u78f7\u5316\u5de5\u677f\u5757\u5c3e\u76d8\u8d70\u9ad8\uff0c\u6f84\u661f\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"news"},{"seq":678674344,"ctime":1785888580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678674344.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654235.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600078,"type":"yidong"},{"seq":678641361,"ctime":1785802205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678641361.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600078,"type":"yidong"},{"seq":678568933,"ctime":1785456644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678568933.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600078,"type":"yidong"},{"seq":678534843,"ctime":1785370216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678534843.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651130.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600078,"type":"yidong"},{"seq":678515416,"ctime":1785304671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678515416.shtml","title":"\u6f84\u661f\u80a1\u4efd\u843d\u5b50\u5e7f\u5dde\uff01\u6df1\u8015\u534e\u5357\u5e02\u573a\uff0c\u643a\u624b\u7ecf\u9500\u5546\u5171\u8d62\u4e0b\u534a\u7a0b","source":"\u6f84\u661f\u80a1\u4efd\u5b98\u5fae","stocks":600078,"type":"yidong"},{"seq":678502130,"ctime":1785283721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678502130.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600078,"type":"yidong"},{"seq":678475269,"ctime":1785201577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475269.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651025.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600078,"type":"yidong"},{"seq":678458262,"ctime":1785143422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678458262.shtml","title":"\u6f84\u661f\u80a1\u4efd\u4e54\u8fc1\u5165\u9a7b\u4f59\u6da6\u5927\u53a6\uff0c\u84c4\u529b\u53d1\u5c55\u65b0\u5f81\u7a0b","source":"\u6f84\u661f\u80a1\u4efd\u5b98\u5fae","stocks":600078,"type":"yidong"},{"seq":678399607,"ctime":1784851800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678399607.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651369.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600078,"type":"yidong"},{"seq":678368547,"ctime":1784765389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678368547.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600078,"type":"yidong"},{"seq":678338623,"ctime":1784679008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678338623.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651408.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600078,"type":"yidong"},{"seq":678307017,"ctime":1784592589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678307017.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600078,"type":"yidong"},{"seq":58940459,"ctime":1784563577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260721\/58940459.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a\u6c5f\u82cf\u6f84\u661f\u78f7\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9884\u7559\u6388\u4e88\u65e5\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600078,"type":"notice"},{"seq":58940461,"ctime":1784563577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260721\/58940461.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a\u6c5f\u82cf\u6f84\u661f\u78f7\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u7684\u6838\u67e5\u610f\u89c1\uff08\u9884\u7559\u6388\u4e88\u65e5\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600078,"type":"notice"},{"seq":58940455,"ctime":1784563577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260721\/58940455.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a\u6c5f\u82cf\u6f84\u661f\u78f7\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5411\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","stocks":600078,"type":"notice"},{"seq":58940467,"ctime":1784563242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260721\/58940467.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a\u5317\u4eac\u5e02\u6d77\u95ee\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6f84\u661f\u80a1\u4efd2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600078,"type":"notice"},{"seq":678239097,"ctime":1784246995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678239097.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600078,"type":"yidong"},{"seq":678210895,"ctime":1784160653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678210895.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165975.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600078,"type":"yidong"},{"seq":678182124,"ctime":1784074202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678182124.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651250.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600078,"type":"yidong"},{"seq":678158026,"ctime":1784000834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678158026.shtml","title":"PriceSeek\u63d0\u9192\uff1a\u6f84\u661f\u80a1\u4efd\u4e0a\u534a\u5e74\u9884\u589e \u78f7\u9178\u91cf\u4ef7\u9f50\u5347","source":"\u751f\u610f\u793e","stocks":600078,"type":"news"},{"seq":58863669,"ctime":1783958845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58863669.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a\u6c5f\u82cf\u6f84\u661f\u78f7\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600078,"type":"notice"},{"seq":678147375,"ctime":1783956505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678147375.shtml","title":"\u4e1a\u7ee9\u5229\u597d\uff01\u8fd9\u4e9b\u516c\u53f8\uff0c\u9884\u589e\u8d8510\u500d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":600078,"type":"news"},{"seq":678147096,"ctime":1783952960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678147096.shtml","title":"\u4eca\u591c\uff0c\u5229\u597d\u6765\u4e86\uff01A\u80a1\u516c\u53f8\uff0c\u5bc6\u96c6\u516c\u544a\uff01\u6700\u9ad8\u66b4\u589e\u8d857600%","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":600078,"type":"news"},{"seq":678136263,"ctime":1783931577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678136263.shtml","title":"\u78f7\u9178\u9500\u552e\u91cf\u4ef7\u9f50\u5347\uff0c\u6f84\u661f\u80a1\u4efd\u4e0a\u534a\u5e74\u51c0\u5229\u9884\u589e\u8d854\u500d","source":"\u8d22\u95fb","stocks":600078,"type":"news"},{"seq":678135996,"ctime":1783931093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678135996.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f409%\u5230657%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"news"},{"seq":677894997,"ctime":1782973291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677894997.shtml","title":"\u534e\u5b89\u8bc1\u5238\uff1aAI\u62c9\u52a8\u78f7\u5316\u94df\u9700\u6c42\u9ad8\u589e \u4e0a\u6e38\u6750\u6599\u6709\u671b\u8fdb\u5165\u666f\u6c14\u5468\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":600078,"type":"news"},{"seq":677628107,"ctime":1782152894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677628107.shtml","title":"\u78f7\u5316\u5de5\u8d5b\u9053\u6210\u957f\u7a7a\u95f4\u6253\u5f00 4\u80a1\u5e02\u76c8\u7387\u4e0d\u8db312\u500d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600078,"type":"news"},{"seq":677620445,"ctime":1782123677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677620445.shtml","title":"\u4ef7\u683c\u7ffb\u756a\uff0c\u4ea7\u4e1a\u6b65\u5165\u4e0a\u884c\u5468\u671f\uff0c\u78f7\u5316\u5de5\u8d5b\u9053\u7206\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600078,"type":"news"},{"seq":677620188,"ctime":1782123073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677620188.shtml","title":"002312\uff0c\u5f00\u76d8\u4e94\u5206\u949f\uff0c\u76f4\u7ebf\u6da8\u505c\uff01\u4ef7\u683c\u7ffb\u756a\uff0c\u78f7\u5316\u5de5\u8d5b\u9053\u7206\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":600078,"type":"news"},{"seq":677377767,"ctime":1781142348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677377767.shtml","title":"\u970d\u5c14\u6728\u5179\u6d77\u5ce1\u627f\u62c5\u5168\u7403\u8fd1\u534a\u786b\u78fa\u6d77\u8fd0 \u901a\u9053\u53d7\u963b\u5316\u5de5\u677f\u5757\u8d70\u9ad8 \u591a\u80a1\u6da8\u505c\u9886\u6da8","source":"\u8d22\u95fb","stocks":600078,"type":"yidong"},{"seq":677377603,"ctime":1781141927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677377603.shtml","title":"\u4e3b\u6d41\u786b\u78fa\u9897\u7c92\u4ef7\u683c\u7ad9\u4e0a10000\u5143\/\u5428\u5173\u53e3\uff01\u5316\u5de5\u677f\u5757\u786b\u78fa\u3001\u78f7\u5316\u5de5\u65b9\u5411\u9886\u6da8","source":"\u8d22\u95fb","stocks":600078,"type":"yidong"},{"seq":677377320,"ctime":1781141363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677377320.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u9ad8\u5f00\uff0c\u7ca4\u6842\u80a1\u4efd\u4e00\u5b57\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"news"},{"seq":677373350,"ctime":1781138421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677373350.shtml","title":"\u751f\u610f\u793e6\u670811\u65e5\u78f7\u9178\u6da8\u4ef7\u4e0e\u76f8\u5173\u5468\u671f\u80a1\u5feb\u8baf","source":"\u751f\u610f\u793e","stocks":600078,"type":"news"},{"seq":677216823,"ctime":1780559476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677216823.shtml","title":"\u6f84\u661f\u80a1\u4efd06\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600078,"type":"yidong"},{"seq":677189339,"ctime":1780477267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677189339.shtml","title":"06\u670803\u65e5\u78f7\u917810325.00\u5143\/\u5428 10\u5929\u4e0a\u6da86.44%","source":"\u751f\u610f\u793e","stocks":600078,"type":"news"},{"seq":677185349,"ctime":1780473136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677185349.shtml","title":"\u6f84\u661f\u80a1\u4efd06\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600078,"type":"yidong"},{"seq":677062789,"ctime":1780015681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677062789.shtml","title":"\u751f\u610f\u793e5\u670829\u65e5\u78f7\u9178\u6da8\u4ef7\u4e0e\u76f8\u5173\u5468\u671f\u80a1\u5feb\u8baf","source":"\u751f\u610f\u793e","stocks":600078,"type":"yidong"},{"seq":676708907,"ctime":1778805529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676708907.shtml","title":"\u751f\u610f\u793e5\u670815\u65e5\u78f7\u9178\u6da8\u4ef7\u4e0e\u76f8\u5173\u5468\u671f\u80a1\u5feb\u8baf","source":"\u751f\u610f\u793e","stocks":600078,"type":"yidong"},{"seq":676592582,"ctime":1778486022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676592582.shtml","title":"\u6f84\u661f\u80a1\u4efd05\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600078,"type":"yidong"},{"seq":676583992,"ctime":1778463252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583992.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u76d8\u521d\u4e0a\u626c\uff0c\u91d1\u6b63\u5927\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"yidong"},{"seq":676540731,"ctime":1778226744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676540731.shtml","title":"\u6f84\u661f\u80a1\u4efd05\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600078,"type":"yidong"},{"seq":676520431,"ctime":1778157524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676520431.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u5efa\u7acb\u5b8c\u5584\u7684\u8d22\u52a1\u7ba1\u7406\u5236\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600078,"type":"yidong"},{"seq":676520425,"ctime":1778157519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676520425.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a\u516c\u53f8\u78f7\u9178\u76d0\u4ea7\u54c1\u5360\u516c\u53f8\u8425\u4e1a\u6536\u5165\u7684\u6bd4\u4f8b\u8f83\u4f4e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600078,"type":"yidong"},{"seq":676360295,"ctime":1777414189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676360295.shtml","title":"\u9879\u76ee\u5341\u5e74\u4e0d\u7ae3\u5de5\u96f6\u51cf\u503c \u6f84\u661f\u80a1\u4efd\u5728\u5efa\u5de5\u7a0b\u4e3a\u4f55\u957f\u671f\u6302\u8d26?","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600078,"type":"news"},{"seq":57676191,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57676191.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a\u6c5f\u82cf\u6f84\u661f\u78f7\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600078,"type":"notice"},{"seq":676309276,"ctime":1777281532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676309276.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62758.34\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f176.79%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"yidong"},{"seq":676087167,"ctime":1776430107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676087167.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da6847.21\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f104.26%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"yidong"},{"seq":675927524,"ctime":1776041188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675927524.shtml","title":"\u751f\u610f\u793e4\u670813\u65e5\u9ec4\u78f7\u6da8\u4ef7\u4e0e\u76f8\u5173\u5468\u671f\u80a1\u5feb\u8baf","source":"\u751f\u610f\u793e","stocks":600078,"type":"yidong"},{"seq":675826717,"ctime":1775624270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675826717.shtml","title":"\u6f84\u661f\u80a1\u4efd\u7b49\u6210\u7acb\u519c\u4e1a\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600078,"type":"yidong"},{"seq":675639824,"ctime":1774869472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675639824.shtml","title":"03\u670830\u65e5\u78f7\u91788137.50\u5143\/\u5428 10\u5929\u4e0a\u6da811.47%","source":"\u751f\u610f\u793e","stocks":600078,"type":"news"},{"seq":675619924,"ctime":1774831524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675619924.shtml","title":"\u751f\u610f\u793e3\u670830\u65e5\u78f7\u9178\u6da8\u4ef7\u4e0e\u76f8\u5173\u5468\u671f\u80a1\u5feb\u8baf","source":"\u751f\u610f\u793e","stocks":600078,"type":"yidong"},{"seq":675435635,"ctime":1773987803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675435635.shtml","title":"\u6f84\u661f\u80a1\u4efd\u4eae\u76f8FIC2026\uff0c\u4e0e\u5ba2\u6237\u643a\u624b\u5171\u521b\u53ef\u6301\u7eed\u53d1\u5c55\u65b0\u672a\u6765","source":"\u6f84\u661f\u80a1\u4efd\u5b98\u5fae","stocks":600078,"type":"yidong"},{"seq":675411642,"ctime":1773911183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675411642.shtml","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u78f7\u8d44\u6e90\u6218\u7565\u91cd\u4f30\u4e0b \u770b\u597d\u4e09\u5927\u5f39\u6027\u65b9\u5411","source":"\u667a\u901a\u8d22\u7ecf","stocks":600078,"type":"news"},{"seq":675370047,"ctime":1773797985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675370047.shtml","title":"\u591a\u53ea\u5316\u5de5\u80a1\u76d8\u521d\u4e0b\u632b\uff0c\u516d\u56fd\u5316\u5de5\u3001\u5ddd\u91d1\u8bfa\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"news"}]
2026-09-14,10.34,10.34,10.12,10.2300,96332,98534700,1.45;2026-09-11,10.69,10.81,10.26,10.3500,195974,204151300,2.96;2026-09-10,11.13,11.20,10.88,10.8900,161824,178672400,2.44;2026-09-09,11.12,11.18,10.97,11.1300,211396,234132400,3.19;2026-09-08,10.66,11.30,10.66,11.1000,310632,342906100,4.69;2026-09-07,10.67,10.79,10.60,10.6600,142986,152617600,2.16;2026-09-04,10.97,11.19,10.70,10.7700,178453,195431200,2.69;2026-09-03,11.28,11.34,10.94,10.9700,204459,226508700,3.09;2026-09-02,11.08,11.61,10.70,11.2800,311664,346602700,4.70;2026-09-01,11.00,11.39,11.00,11.1700,212470,239297200,3.21;2026-08-31,11.23,11.44,10.97,11.1600,213956,239386800,3.23;2026-08-28,11.02,11.42,11.00,11.2800,242505,272417900,3.66;2026-08-27,11.11,11.20,10.92,11.1000,218109,241176700,3.29;2026-08-26,10.68,11.15,10.63,11.1100,254792,280123100,3.85;2026-08-25,10.65,11.05,10.49,10.8400,206243,223345300,3.11;2026-08-24,10.64,11.07,10.31,10.8300,249649,265626100,3.77;2026-08-21,10.78,10.79,10.24,10.5800,146287,153418000,2.21;2026-08-20,10.80,11.08,10.60,10.6700,195394,211090900,2.95;2026-08-19,11.09,11.25,10.59,10.6500,304407,332013900,4.59;2026-08-18,11.33,11.97,11.32,11.4700,413312,478752200,6.24;2026-08-17,10.90,11.23,10.71,11.1200,180822,200621100,2.73;2026-08-14,10.84,10.92,10.64,10.9200,181330,195790700,2.74;2026-08-13,10.95,11.24,10.87,10.9300,216894,239245900,3.27;2026-08-12,10.79,11.04,10.77,10.9400,185574,203136000,2.80;2026-08-11,11.38,11.39,10.84,10.8500,308787,341519200,4.66;2026-08-10,11.18,11.67,10.99,11.5200,318061,360979300,4.80;2026-08-07,10.82,11.39,10.78,11.0500,316254,348804800,4.77;2026-08-06,10.71,11.07,10.62,10.8200,330800,358406800,4.99;2026-08-05,10.01,11.03,10.01,11.0300,293606,308999400,4.43;2026-08-04,9.69,10.07,9.65,10.0300,202357,200918000,3.05;2026-08-03,9.59,9.77,9.41,9.6900,150182,144551000,2.27;2026-07-31,9.45,9.68,9.45,9.5600,169498,162727300,2.56;2026-07-30,9.63,9.68,9.32,9.3500,173706,164864900,2.62;2026-07-29,9.40,9.68,9.10,9.5900,189026,178833000,2.85;2026-07-28,9.29,9.54,9.25,9.3700,104019,97688900,1.57;2026-07-27,9.18,9.45,9.13,9.4500,138161,128809100,2.09;2026-07-24,9.46,9.72,9.18,9.2000,186480,175769400,2.81;2026-07-23,9.00,9.65,8.99,9.5900,213098,200520800,3.22;2026-07-22,9.22,9.45,9.06,9.1000,176777,163560800,2.67;2026-07-21,8.93,9.32,8.28,9.2600,269518,239137700,4.07;2026-07-20,9.61,9.72,8.82,8.9500,236338,217131200,3.57;2026-07-17,9.90,9.92,9.39,9.5500,202538,195819600,3.06;2026-07-16,10.33,10.50,9.84,9.9700,227069,229397000,3.43;2026-07-15,10.36,10.85,10.30,10.5800,225814,239753000,3.41;2026-07-14,10.16,10.35,9.93,10.3300,275098,280236500,4.15;2026-07-13,10.66,10.80,9.78,9.8700,255402,258390200,3.85;2026-07-10,10.66,10.95,10.55,10.8600,220791,238499700,3.33;2026-07-09,10.99,11.01,10.30,10.7200,291406,308510000,4.40;2026-07-08,11.82,11.82,10.76,10.8800,366175,407338600,5.53;2026-07-07,12.78,12.78,11.75,11.7900,373413,453505400,5.64;2026-07-06,12.73,13.27,12.66,12.8700,324420,421166300,4.90;2026-07-03,13.35,13.38,12.70,12.7100,459704,593338400,6.94;2026-07-02,13.74,14.41,13.31,13.5200,469242,649093900,7.08;2026-07-01,14.01,14.44,13.62,13.8900,567687,795564100,8.57;2026-06-30,13.83,14.34,13.50,14.2100,498250,698247300,7.52;2026-06-29,14.72,15.30,13.66,14.0700,641447,923934600,9.68;2026-06-26,14.81,15.81,14.40,14.6600,812485,1223426000,12.26;2026-06-25,14.23,15.93,13.52,15.2900,1099643,1626965200,16.60;2026-06-24,13.70,14.84,13.61,14.4800,648001,916044900,9.78;2026-06-23,14.79,15.19,13.74,13.8100,672428,959857000,10.15;2026-06-22,13.58,14.61,13.46,14.6100,679019,970743300,10.25;2026-06-18,13.42,14.07,13.12,13.2800,445594,600873500,6.73;2026-06-17,13.72,13.88,13.36,13.4100,419995,570310500,6.34;2026-06-16,13.39,14.60,13.39,13.8500,706403,999642200,10.66;2026-06-15,12.80,13.64,12.70,13.5700,595113,776931400,8.98;2026-06-12,12.15,13.36,12.15,12.8500,824591,1049795700,12.45;2026-06-11,13.30,13.78,12.41,12.5600,834990,1092822300,12.60;2026-06-10,12.28,13.18,11.92,12.5300,535553,674516500,8.08;2026-06-09,13.80,13.84,12.02,12.2800,731752,936262900,11.04;2026-06-08,14.50,14.80,12.90,13.3500,707129,979781200,10.67;2026-06-05,13.91,14.31,13.68,13.9400,474953,663427100,7.17;2026-06-04,13.12,14.04,12.80,13.9900,666857,908347400,10.06;2026-06-03,12.01,13.08,11.90,13.0800,313091,394019700,4.73;2026-06-02,12.18,12.21,11.60,11.8900,204572,243473500,3.09;2026-06-01,12.33,12.50,12.05,12.0900,197346,241733700,2.98;2026-05-29,12.60,12.88,12.18,12.2500,261828,328311100,3.95;2026-05-28,12.90,13.28,12.50,12.6000,330935,423522100,4.99;2026-05-27,14.30,14.40,12.96,12.9600,478157,641440900,7.22;2026-05-26,13.70,14.69,13.43,14.4000,481946,673699900,7.27;2026-05-25,14.35,14.44,13.44,13.7500,376327,516858600,5.68;2026-05-22,14.50,14.86,13.87,14.5300,394710,567328800,5.96;2026-05-21,15.59,15.71,14.28,14.3000,435345,648295700,6.57;2026-05-20,15.80,15.93,14.84,15.6300,466545,719327000,7.04;2026-05-19,16.04,16.80,15.77,15.8600,540936,875457900,8.16;2026-05-18,15.75,16.88,15.75,16.2200,635364,1031161600,9.59;2026-05-15,14.49,15.68,14.49,15.4700,758076,1157902600,11.44;2026-05-14,15.00,15.59,14.51,14.5100,552107,826661800,8.33;2026-05-13,15.30,15.64,14.41,14.9000,748025,1121059600,11.29;2026-05-12,16.23,16.39,15.06,15.3000,952469,1475949600,14.38;2026-05-11,14.75,16.23,14.60,16.2300,600297,949845400,9.06;2026-05-08,13.60,14.75,13.60,14.7500,824669,1197822100,12.45;2026-05-07,14.00,14.00,12.47,13.4100,751574,984992300,11.34;2026-05-06,13.21,14.08,13.08,13.7700,362028,491025700,5.46;2026-04-30,13.24,13.39,12.87,13.2100,257541,337454900,3.89;2026-04-29,12.70,13.38,12.56,13.3600,330001,432658600,4.98;2026-04-28,12.90,13.28,12.63,12.7300,262537,338397500,3.96;2026-04-27,13.25,13.28,12.81,13.0000,310499,404214500,4.69;2026-04-24,12.54,13.56,12.54,13.3500,373607,490837600,5.64;2026-04-23,12.66,13.15,12.48,12.7200,331694,425764300,5.01;2026-04-22,12.25,12.97,12.17,12.6600,286916,362595900,4.33;2026-04-21,12.49,12.52,12.00,12.2800,215503,264333300,3.25;2026-04-20,12.94,12.99,12.35,12.4600,322198,403132800,4.86;2026-04-17,13.16,13.40,12.90,13.0100,247550,323371800,3.74;2026-04-16,12.94,13.55,12.70,13.1900,298744,394881400,4.51;2026-04-15,13.48,13.60,12.88,12.9800,390802,514485200,5.90;2026-04-14,12.85,13.64,12.70,13.5800,499050,663682200,7.53;2026-04-13,12.55,12.74,12.30,12.7000,329542,414084600,4.97;2026-04-10,11.90,12.83,11.80,12.4400,497818,621896800,7.51;2026-04-09,11.42,12.08,11.42,11.8900,302179,355437400,4.56;2026-04-08,11.41,11.63,11.20,11.5900,249799,286199700,3.77;2026-04-07,10.95,11.49,10.92,11.4100,177135,199422600,2.67;2026-04-03,11.22,11.28,10.84,11.0500,140671,154717100,2.12;2026-04-02,11.35,11.35,11.01,11.1100,135886,151693400,2.05;2026-04-01,11.59,11.67,11.32,11.4000,135703,155225400,2.05;2026-03-31,11.71,11.88,11.36,11.3600,184278,213215400,2.78;2026-03-30,11.60,12.05,11.53,11.8700,282999,333288400,4.27;2026-03-27,10.88,11.95,10.88,11.7400,375684,431761900,5.67;2026-03-26,11.25,11.44,11.00,11.0200,197330,220829600,2.98;2026-03-25,10.98,11.41,10.88,11.2400,217817,244332700,3.29;2026-03-24,10.80,10.94,10.47,10.9000,250963,269033200,3.79;2026-03-23,10.99,11.24,10.54,10.6500,342871,372359300,5.17;2026-03-20,11.58,11.83,11.23,11.2900,277538,318217200,4.19;2026-03-19,12.40,12.48,11.61,11.7500,361567,430119700,5.46;2026-03-18,12.41,12.49,11.98,12.2500,388648,473077700,5.87;2026-03-17,12.94,13.55,12.60,12.6000,553330,720036300,8.35;2026-03-16,13.53,14.10,12.88,13.1400,740534,989937000,11.18
研报列表
[{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u78f7\u5316\u5de5\u4e00\u4f53\u5316\u53d1\u5c55\uff0c\u53d7\u76ca\u9ec4\u78f7\u6da8\u4ef7\u5f39\u6027\u5927","source":"\u592a\u5e73\u6d0b","researcher":"\u67f3\u5f3a","date":"2019-09-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190922\/21514037.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u56fd\u5185\u78f7\u9178\u9f99\u5934\uff0c\u77ff\u3001\u7535\u3001\u78f7\u4e00\u4f53\u5316\u6210\u672c\u4f18\u52bf\u663e\u8457","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2014-10-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3611947.shtml"}]