[{"seq":673953028,"ctime":1768225262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953028.shtml","title":"\u51dd\u5fc3\u805a\u529b\u8c0b\u53d1\u5c55\uff0c\u84c4\u529b\u626c\u5e06\u542f\u65b0\u7a0b\uff5c\u91d1\u82b1\u80a1\u4efd\u53ec\u5f002025\u5e74\u5ea6\u5de5\u4f5c\u603b\u7ed3\u66a8\u7ecf\u8425\u5206\u6790\u4f1a","source":"\u91d1\u82b1\u80a1\u4efd","stocks":600080,"type":"yidong"},{"seq":673477125,"ctime":1766568958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673477125.shtml","title":"\u805a\u7126\u7ec8\u7aef\u7cbe\u51c6\u8d4b\u80fd \u591a\u7ef4\u534f\u540c\u51b3\u80dc\u5e74\u7ec8","source":"\u91d1\u82b1\u80a1\u4efd","stocks":600080,"type":"yidong"},{"seq":673444663,"ctime":1766488275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673444663.shtml","title":"\u91d1\u82b1\u80a1\u4efd\u8463\u4e8b\u957f\u90a2\u96c5\u6c5f\u88ab\u7f5a350\u4e07\uff0c\u6d89\u672a\u53ca\u65f6\u5c65\u884c\u4fe1\u62ab\u4e49\u52a1","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600080,"type":"news"},{"seq":673435294,"ctime":1766471668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673435294.shtml","title":"\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u9655\u897f\u76d1\u7ba1\u5c40\u884c\u653f\u5904\u7f5a\u51b3\u5b9a\u4e66\uff08\u90a2\u96c5\u6c5f\uff09","source":"\u8bc1\u76d1\u4f1a\u7f51\u7ad9","stocks":600080,"type":"news"},{"seq":673276519,"ctime":1765951226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673276519.shtml","title":"\u91d1\u82b1\u80a1\u4efd\uff1a\u8463\u4e8b\u957f\u90a2\u96c5\u6c5f\u6536\u8bc1\u76d1\u4f1a\u9655\u897f\u76d1\u7ba1\u5c40\u884c\u653f\u5904\u7f5a\uff0c\u88ab\u7ed9\u4e88\u8b66\u544a\u5e76\u5904\u4ee5350\u4e07\u5143\u7f5a\u6b3e","source":"\u8d22\u7ecf\u7f51","author":"\u6768\u71d5","stocks":600080,"type":"yidong"},{"seq":673263184,"ctime":1765892703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673263184.shtml","title":"\u91d1\u82b1\u80a1\u4efd\uff1a\u8463\u4e8b\u957f\u90a2\u96c5\u6c5f\u88ab\u7f5a\u6b3e350\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600080,"type":"yidong"},{"seq":673263179,"ctime":1765892685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673263179.shtml","title":"\u91d1\u82b1\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u90a2\u535a\u8d8a\u8d28\u62bc3.99%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600080,"type":"yidong"},{"seq":673244262,"ctime":1765868727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673244262.shtml","title":"\u6df1\u8015\u533b\u836f\u521b\u65b0 \u8d4b\u80fd\u9ad8\u8d28\u91cf\u53d1\u5c55 \u2014\u2014 \u91d1\u82b1\u80a1\u4efd\u52b3\u6a21\u5de5\u5320\u521b\u65b0\u5de5\u4f5c\u5ba4\u5165\u9009\u7701\u7ea7\u91cd\u70b9\u652f\u6301\u540d\u5355","source":"\u91d1\u82b1\u80a1\u4efd","stocks":600080,"type":"yidong"},{"seq":673209003,"ctime":1765786279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673209003.shtml","title":"\u91d1\u82b1\u80a1\u4efd\uff1a\u90a2\u535a\u8d8a\u53d7\u8ba95.77%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600080,"type":"yidong"},{"seq":673143473,"ctime":1765454907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673143473.shtml","title":"\u5e38\u5dde\u534e\u68ee\u533b\u7597\u5668\u68b0\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u957f\u80e1\u4ec1\u6c11\u4e00\u884c\u5230\u8bbf\u91d1\u82b1\u80a1\u4efd","source":"\u91d1\u82b1\u80a1\u4efd","stocks":600080,"type":"yidong"},{"seq":673100051,"ctime":1765353439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100051.shtml","title":"\u9996\u7248\u5546\u4fdd\u521b\u65b0\u836f\u76ee\u5f55\u53d1\u5e03\uff1a\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u7eb3\u5165 \u80bf\u7624\u4ecd\u662f\u4e3b\u6218\u573a","source":"\u8d22\u95fb","stocks":600080,"type":"news"},{"seq":672703370,"ctime":1763991585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672703370.shtml","title":"\u91d1\u82b1\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u63a7\u4eba\u90a2\u535a\u8d8a\u62df\u4ee5\u534f\u8bae\u8f6c\u8ba9\u65b9\u5f0f\u53d7\u8ba9\u516c\u53f85.77%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600080,"type":"news"},{"seq":672618133,"ctime":1763625060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672618133.shtml","title":"\u91d1\u82b1\u80a1\u4efd11\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600080,"type":"yidong"},{"seq":672418559,"ctime":1762912088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418559.shtml","title":"\u6d41\u611f\u6982\u5ff5\u53cd\u590d\u6d3b\u8dc3 \u7279\u4e00\u836f\u4e1a2\u8fde\u677f","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600080,"type":"yidong"},{"seq":54674725,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54674725.shtml","title":"\u91d1\u82b1\u80a1\u4efd\uff1a\u91d1\u82b1\u4f01\u4e1a\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600080,"type":"notice"},{"seq":672094553,"ctime":1761726737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672094553.shtml","title":"\u91d1\u82b1\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62828.62\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f32.75%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600080,"type":"yidong"},{"seq":671451988,"ctime":1758873835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671451988.shtml","title":"\u91d1\u82b1\u80a1\u4efd\uff1a\u5df2\u6536\u9f50\u91d1\u82b1\u56fd\u9645\u5927\u9152\u5e97100%\u80a1\u6743\u5168\u90e8\u8f6c\u8ba9\u6b3e\u53ca\u5229\u606f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600080,"type":"yidong"},{"seq":670813413,"ctime":1756737765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670813413.shtml","title":"A\u80a1\u836f\u4f01\u9500\u552e\u8d39\u7528\u6301\u7eed\u6536\u7f29\uff0c\u4e0a\u534a\u5e74\u603b\u989d\u964d\u81f31594\u4ebf\u5143","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600080,"type":"news"},{"seq":53750403,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53750403.shtml","title":"\u91d1\u82b1\u80a1\u4efd\uff1a\u91d1\u82b1\u4f01\u4e1a\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600080,"type":"notice"},{"seq":53750435,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53750435.shtml","title":"\u91d1\u82b1\u80a1\u4efd\uff1a\u91d1\u82b1\u4f01\u4e1a\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600080,"type":"notice"},{"seq":670541458,"ctime":1755769237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670541458.shtml","title":"\u91d1\u82b1\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6619.5\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d34.53%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600080,"type":"yidong"}]

2026-01-19,7.72,7.99,7.67,7.9800,88418,69771600,2.37;2026-01-16,7.90,7.91,7.67,7.7000,79125,61217300,2.12;2026-01-15,7.93,7.93,7.82,7.8900,56131,44145600,1.50;2026-01-14,7.98,8.06,7.83,7.9600,87812,69929700,2.35;2026-01-13,7.95,8.12,7.91,8.0000,102230,82049400,2.74;2026-01-12,8.00,8.06,7.90,7.9600,81178,64637100,2.17;2026-01-09,8.02,8.17,7.86,8.0100,102616,82038200,2.75;2026-01-08,7.74,8.25,7.64,8.0300,137556,110062200,3.69;2026-01-07,7.65,7.74,7.63,7.6700,57608,44277900,1.54;2026-01-06,7.59,7.88,7.59,7.6500,66063,50971400,1.77;2026-01-05,7.52,7.66,7.45,7.5900,63998,48339700,1.71;2025-12-31,7.47,7.56,7.36,7.5400,59241,44113700,1.59;2025-12-30,7.54,7.58,7.42,7.4700,52144,39007800,1.40;2025-12-29,7.77,7.77,7.49,7.5700,84601,63964800,2.27;2025-12-26,7.95,7.95,7.73,7.7600,63439,49484900,1.70;2025-12-25,7.78,8.10,7.73,7.9600,87527,69147600,2.34;2025-12-24,7.93,7.93,7.70,7.7700,62805,48733200,1.68;2025-12-23,7.90,7.96,7.82,7.9000,47821,37702500,1.28;2025-12-22,8.05,8.06,7.88,7.9000,59918,47540000,1.61;2025-12-19,7.96,8.11,7.86,8.0500,66177,53138800,1.77;2025-12-18,7.67,8.27,7.63,7.9700,122770,98293700,3.29;2025-12-17,7.62,7.78,7.49,7.6800,67301,51490200,1.80;2025-12-16,7.68,7.79,7.55,7.5600,65490,49913800,1.75;2025-12-15,7.90,7.92,7.67,7.7000,71358,55249600,1.91;2025-12-12,7.74,8.08,7.62,7.9300,124317,98638800,3.33;2025-12-11,7.84,7.89,7.70,7.7200,69409,53931800,1.86;2025-12-10,7.99,8.01,7.82,7.8500,78898,62118200,2.11;2025-12-09,8.15,8.18,7.97,7.9900,106205,85560000,2.85;2025-12-08,8.30,8.39,8.14,8.1700,80990,66471800,2.17;2025-12-05,8.20,8.31,8.07,8.2800,82899,67935100,2.22;2025-12-04,8.38,8.41,8.15,8.2000,116966,96637400,3.13;2025-12-03,8.40,8.54,8.26,8.4200,118375,99179800,3.17;2025-12-02,8.37,8.48,8.09,8.4800,158601,131764700,4.25;2025-12-01,8.56,8.63,8.36,8.4400,119966,101419100,3.21;2025-11-28,8.62,8.65,8.39,8.5500,139204,118649200,3.73;2025-11-27,8.70,8.71,8.44,8.6100,197485,168770700,5.29;2025-11-26,8.80,9.14,8.68,8.7100,259806,229028900,6.96;2025-11-25,8.80,9.35,8.70,8.9800,339863,303582700,9.11;2025-11-24,8.25,9.07,8.25,8.6200,310184,269473800,8.31;2025-11-21,8.51,8.60,8.20,8.3300,435492,365835200,11.67;2025-11-20,8.13,8.92,8.13,8.6900,577355,505401500,15.47;2025-11-19,8.35,8.36,8.08,8.1100,124955,102056300,3.35;2025-11-18,8.45,8.55,8.32,8.3500,161326,135379100,4.32;2025-11-17,8.74,8.96,8.50,8.5200,285361,248014000,7.64;2025-11-14,8.47,8.90,8.40,8.6100,327810,283640100,8.78;2025-11-13,8.25,8.64,8.06,8.5000,393706,327384100,10.55;2025-11-12,7.96,8.70,7.88,8.3000,450681,378720900,12.07;2025-11-11,7.84,7.91,7.81,7.9100,62467,49192900,1.67;2025-11-10,7.86,7.88,7.78,7.8500,48977,38381800,1.31;2025-11-07,7.77,7.86,7.77,7.8400,52955,41445900,1.42;2025-11-06,7.89,7.89,7.71,7.7700,47432,36865900,1.27;2025-11-05,7.90,7.90,7.80,7.8500,52882,41524400,1.42;2025-11-04,7.78,7.91,7.72,7.8500,55785,43688000,1.49;2025-11-03,7.75,7.86,7.67,7.7800,77791,60540100,2.08;2025-10-31,7.54,7.65,7.53,7.6400,56533,43006000,1.51;2025-10-30,7.50,7.66,7.48,7.5000,45021,33974100,1.21;2025-10-29,7.57,7.61,7.45,7.5300,41150,30891800,1.10;2025-10-28,7.55,7.66,7.53,7.5700,39891,30253400,1.07;2025-10-27,7.57,7.60,7.45,7.5500,50990,38337600,1.37;2025-10-24,7.60,7.63,7.52,7.5600,41147,31151600,1.10;2025-10-23,7.62,7.66,7.54,7.6100,38451,29182100,1.03;2025-10-22,7.57,7.72,7.53,7.6200,58650,44805600,1.57;2025-10-21,7.70,7.73,7.49,7.5800,72652,54846100,1.95;2025-10-20,7.52,7.65,7.46,7.6500,102709,78109100,2.75;2025-10-17,7.45,7.68,7.43,7.4800,89215,67107800,2.39;2025-10-16,7.44,7.49,7.36,7.4500,52220,38734000,1.40;2025-10-15,7.23,7.49,7.23,7.4400,67520,49758600,1.81;2025-10-14,7.30,7.35,7.20,7.2400,36181,26294900,0.97;2025-10-13,7.25,7.27,7.06,7.2700,48751,35088900,1.31;2025-10-10,7.21,7.47,7.21,7.3500,51237,37775400,1.37;2025-10-09,7.43,7.43,7.14,7.2400,66569,48148600,1.78;2025-09-30,7.21,7.56,7.16,7.4200,102324,75309200,2.74;2025-09-29,7.03,7.46,6.93,7.2100,125539,91510800,3.36;2025-09-26,7.04,7.07,6.90,7.0000,34296,23968300,0.92;2025-09-25,7.04,7.12,6.97,7.0000,51910,36579200,1.39;2025-09-24,6.92,7.04,6.89,7.0000,40671,28430900,1.09;2025-09-23,7.00,7.01,6.78,6.9400,59895,41124400,1.60;2025-09-22,7.09,7.20,6.96,7.0000,39331,27606600,1.05;2025-09-19,7.15,7.16,7.02,7.0900,44968,31847000,1.20;2025-09-18,7.29,7.30,7.07,7.1500,53178,38262900,1.42;2025-09-17,7.32,7.36,7.24,7.3000,38989,28388500,1.04;2025-09-16,7.26,7.37,7.21,7.3200,42606,31060300,1.14;2025-09-15,7.24,7.32,7.21,7.2600,31510,22861100,0.84;2025-09-12,7.33,7.34,7.27,7.2800,41162,30028300,1.10;2025-09-11,7.31,7.32,7.16,7.3000,52927,38420900,1.42;2025-09-10,7.34,7.35,7.26,7.3100,38742,28299600,1.04;2025-09-09,7.42,7.45,7.29,7.3400,36072,26534500,0.97;2025-09-08,7.34,7.48,7.34,7.4400,40404,29979400,1.08;2025-09-05,7.41,7.43,7.25,7.4000,42404,31100300,1.14;2025-09-04,7.29,7.47,7.27,7.3900,63359,46790600,1.70;2025-09-03,7.42,7.50,7.23,7.2400,55030,40350200,1.47;2025-09-02,7.57,7.58,7.38,7.4500,52584,39141800,1.41;2025-09-01,7.50,7.67,7.41,7.5500,45485,34367500,1.22;2025-08-29,7.53,7.56,7.43,7.4700,52227,39100300,1.40;2025-08-28,7.78,7.78,7.35,7.5400,88490,66719900,2.37;2025-08-27,7.93,7.94,7.64,7.6900,76496,59614200,2.05;2025-08-26,7.90,7.95,7.83,7.9000,58851,46454200,1.58;2025-08-25,7.99,8.01,7.85,7.9100,77789,61679100,2.08;2025-08-22,8.05,8.05,7.82,7.9200,88337,69677700,2.37;2025-08-21,8.13,8.13,7.99,8.0800,65858,52937300,1.76;2025-08-20,7.99,8.13,7.90,8.0300,63548,51002800,1.70;2025-08-19,7.90,8.14,7.90,8.0300,87663,70541100,2.35;2025-08-18,7.74,8.27,7.73,7.9400,119323,95443000,3.20;2025-08-15,7.64,7.72,7.58,7.7000,49240,37770500,1.32;2025-08-14,7.80,7.83,7.58,7.5800,51099,39317700,1.37;2025-08-13,7.87,7.87,7.69,7.7900,53767,41781100,1.44;2025-08-12,7.87,7.95,7.71,7.7700,63336,49281600,1.70;2025-08-11,7.81,7.89,7.73,7.8600,59436,46424200,1.59;2025-08-08,7.66,7.84,7.61,7.7900,75584,58619600,2.02;2025-08-07,7.82,7.88,7.66,7.7200,68547,53074000,1.84;2025-08-06,7.93,8.07,7.80,7.8600,81896,64516400,2.19;2025-08-05,7.84,8.01,7.78,7.9700,108698,86116100,2.91;2025-08-04,7.87,8.00,7.71,7.8700,89273,69863900,2.39;2025-08-01,7.70,8.07,7.66,7.8700,139142,109584800,3.73;2025-07-31,7.63,7.79,7.59,7.6900,72614,55908200,1.95;2025-07-30,7.70,7.78,7.60,7.7000,84349,64959700,2.26;2025-07-29,7.60,7.84,7.51,7.6800,101555,77901200,2.72;2025-07-28,7.63,7.69,7.58,7.5900,47576,36335000,1.27;2025-07-25,7.56,7.66,7.55,7.6400,64497,49010200,1.73;2025-07-24,7.58,7.69,7.53,7.5800,65133,49529800,1.74;2025-07-23,7.58,7.61,7.46,7.5500,65961,49787300,1.77;2025-07-22,7.54,7.74,7.45,7.5800,111513,84894700,2.99;2025-07-21,7.37,7.68,7.33,7.5500,118132,88946400,3.16