[{"seq":678074862,"ctime":1783599227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678074862.shtml","title":"\u91cd\u5927\u5229\u597d\uff01\u91d1\u82b1\u80a1\u4efd\u6536\u8d2d\u7684\u7389\u6cc9\u80f6\u56ca\uff08\u964d\u7cd6\u8f85\u52a9\u4e2d\u6210\u836f\uff097\u67089\u65e5\u6210\u529f\u7eb3\u5165\u300a\u56fd\u5bb6\u57fa\u672c\u836f\u7269\u76ee\u5f55\uff082026\u5e74\u7248\uff09\u300b","source":"\u91d1\u82b1\u80a1\u4efd","stocks":600080,"type":"news"},{"seq":677946119,"ctime":1783086560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677946119.shtml","title":"\u4eca\u591c\uff0c69\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":600080,"type":"news"},{"seq":677879806,"ctime":1782909753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677879806.shtml","title":"\u4e0b\u5468\u4e00\u91cd\u5927\u8c03\u6574\uff015%\u6da8\u8dcc\u505c\u677f\u5c06\u6210\u5386\u53f2\uff0c\u8fd9\u4e9b\u80a1\u53d7\u5f71\u54cd\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":600080,"type":"news"},{"seq":677875089,"ctime":1782904902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677875089.shtml","title":"\u4e0b\u5468\u4e00A\u80a1\u4ea4\u6613\u6709\u53d8\uff0c\u5f71\u54cd\u80a1\u4e00\u89c8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600080,"type":"news"},{"seq":677870245,"ctime":1782895986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677870245.shtml","title":"\u4e0b\u5468\u4e00\uff0cA\u80a1\u5c06\u544a\u522b5%\u6da8\u8dcc\u505c\u677f\uff0c\u5f71\u54cd\u4e2a\u80a1\u5168\u540d\u5355\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600080,"type":"news"},{"seq":677434445,"ctime":1781269270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677434445.shtml","title":"\u91d1\u82b1\u80a1\u4efd\u4e0a\u5e0229\u5468\u5e74 | \u540c\u5fc3\u4e8c\u5341\u4e5d\u8f7d \u805a\u529b\u7b51\u68a6\u672a\u6765","source":"\u91d1\u82b1\u80a1\u4efd","stocks":600080,"type":"yidong"},{"seq":677401487,"ctime":1781187145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677401487.shtml","title":"\u9655\u836f\u5065\u5eb7\u96c6\u56e2\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u738b\u745e\u537f\u4e00\u884c\u5230\u8bbf\u91d1\u82b1\u80a1\u4efd","source":"\u91d1\u82b1\u80a1\u4efd","stocks":600080,"type":"news"},{"seq":677257791,"ctime":1780658466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677257791.shtml","title":"\u897f\u5b89\u5e02\u653f\u5e9c\u7814\u7a76\u5ba4\u7ecf\u6d4e\u5904\u5904\u957f\u6768\u7ad9\u5f6c\u6df1\u5165\u8c03\u7814\u91d1\u82b1\u80a1\u4efd","source":"\u91d1\u82b1\u80a1\u4efd","stocks":600080,"type":"yidong"},{"seq":677082844,"ctime":1780048045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677082844.shtml","title":"\u51ef\u6cf0\u79d1\uff08\u4e2d\u56fd\uff09\u4e0e\u9655\u897f\u84dd\u57fa\u63a7\u80a1\u5230\u8bbf\u91d1\u82b1\u80a1\u4efd\u8003\u5bdf\u4ea4\u6d41","source":"\u91d1\u82b1\u80a1\u4efd","stocks":600080,"type":"yidong"},{"seq":676839044,"ctime":1779269962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676839044.shtml","title":"\u53cc\u559c\u4e34\u95e8\uff01\u91d1\u82b1\u80a1\u4efd\u79d1\u7814\u6210\u679c\u767b\u56fd\u9645\u9876\u7ea7\u5b66\u672f\u76db\u4f1a\uff0c\u76f8\u5173\u8bba\u6587\u559c\u83b7SCI\u6536\u5f55","source":"\u91d1\u82b1\u80a1\u4efd","stocks":600080,"type":"news"},{"seq":676627658,"ctime":1778573482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676627658.shtml","title":"ST\u91d1\u82b1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653081.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600080,"type":"yidong"},{"seq":676592451,"ctime":1778485983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676592451.shtml","title":"ST\u91d1\u82b105\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600080,"type":"yidong"},{"seq":676354622,"ctime":1777380675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676354622.shtml","title":"\u91d1\u82b1\u80a1\u4efd\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6390.79\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f221.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600080,"type":"yidong"},{"seq":676020957,"ctime":1776263436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676020957.shtml","title":"\u91d1\u82b1\u80a1\u4efd\u8463\u4e8b\u957f\u90a2\u96c5\u6c5f\u8d74\u6c49\u4e2d\u5e02\u7ecf\u6d4e\u6280\u672f\u5f00\u53d1\u533a\u8003\u5bdf\u5e76\u62dc\u4f1a\u6c49\u4e2d\u5e02\u59d4\u5e38\u59d4\u3001\u5e38\u52a1\u526f\u5e02\u957f\u738b\u65ed\u575a \u5171\u63a8\u6c49\u4e2d\u9879\u76ee\u9ad8\u8d28\u91cf\u843d\u5730","source":"\u91d1\u82b1\u80a1\u4efd","stocks":600080,"type":"news"},{"seq":675949587,"ctime":1776077021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675949587.shtml","title":"\u3010\u81f4\u656c\u699c\u6837 \u9010\u5149\u524d\u884c\u3011\u91d1\u82b1\u80a1\u4efd2025\u5e74\u5ea6\u5148\u8fdb\u96c6\u4f53\u98ce\u91c7\u5c55\u793a","source":"\u91d1\u82b1\u80a1\u4efd","stocks":600080,"type":"yidong"},{"seq":675910130,"ctime":1775824109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675910130.shtml","title":"\u91d1\u82b1\u80a1\u4efd\uff1a\u6536\u5230\u9655\u897f\u76d1\u7ba1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600080,"type":"news"},{"seq":675902058,"ctime":1775811537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675902058.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-0.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600080,"type":"news"},{"seq":675878555,"ctime":1775747956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675878555.shtml","title":"\u6df1\u5316\u94f6\u4f01\u5408\u4f5c \u5171\u4fc3\u4ea7\u4e1a\u53d1\u5c55 \u2014\u2014 \u4e2d\u56fd\u519c\u4e1a\u94f6\u884c\u897f\u5b89\u949f\u697c\u652f\u884c\u515a\u59d4\u4e66\u8bb0\u3001\u884c\u957f\u5218\u6e90\u4e00\u884c\u5230\u8bbf\u91d1\u82b1\u80a1\u4efd","source":"\u91d1\u82b1\u80a1\u4efd","stocks":600080,"type":"yidong"},{"seq":675738065,"ctime":1775161141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675738065.shtml","title":"\u7f8e\u56fd\u5ba3\u5e03\u5c06\u5bf9\u8fdb\u53e3\u4e13\u5229\u836f\u53ca\u5236\u836f\u6210\u5206\u52a0\u5f81100%\u5173\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600080,"type":"news"},{"seq":675025417,"ctime":1772458715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025417.shtml","title":"\u56de\u8d2d\u53d8\u51cf\u6301 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u62ab\u9732\u51cf\u6301\u5df2\u56de\u8d2d\u80a1\u4efd\u8fdb\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600080,"type":"news"},{"seq":674794981,"ctime":1770968794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674794981.shtml","title":"\u91d1\u82b1\u80a1\u4efd\uff1a\u5df2\u51cf\u63010.0054%\u80a1\u4efd\uff0c\u6210\u4ea4\u603b\u989d16.9\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600080,"type":"yidong"},{"seq":674495742,"ctime":1770040693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674495742.shtml","title":"\u91d1\u82b1\u80a1\u4efd2026\u5e74\u5ea6\u76ee\u6807\u8d23\u4efb\u4e66\u7b7e\u7ea6\u4eea\u5f0f\u5706\u6ee1\u4e3e\u884c","source":"\u91d1\u82b1\u80a1\u4efd","stocks":600080,"type":"yidong"},{"seq":674414068,"ctime":1769694180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674414068.shtml","title":"\u63a2\u7d22\u5408\u4f5c\u65b0\u8def\u5f84 \u8d4b\u80fd\u9ad8\u8d28\u91cf\u53d1\u5c55 | \u6e05\u534e\u5927\u5b66\u56fd\u9645\u5173\u7cfb\u4e00\u5e26\u4e00\u8def\u7814\u7a76\u4e2d\u5fc3\u4e3b\u4efb\u7126\u6668\u5230\u8bbf\u91d1\u82b1\u80a1\u4efd","source":"\u91d1\u82b1\u80a1\u4efd","stocks":600080,"type":"news"},{"seq":674264605,"ctime":1769160756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264605.shtml","title":"\u91d1\u82b1\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1181.24%\u523073.19%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600080,"type":"yidong"},{"seq":673953028,"ctime":1768225262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953028.shtml","title":"\u51dd\u5fc3\u805a\u529b\u8c0b\u53d1\u5c55\uff0c\u84c4\u529b\u626c\u5e06\u542f\u65b0\u7a0b\uff5c\u91d1\u82b1\u80a1\u4efd\u53ec\u5f002025\u5e74\u5ea6\u5de5\u4f5c\u603b\u7ed3\u66a8\u7ecf\u8425\u5206\u6790\u4f1a","source":"\u91d1\u82b1\u80a1\u4efd","stocks":600080,"type":"yidong"}]

2026-07-13,4.80,4.89,4.66,4.8100,47253,22571200,1.27;2026-07-10,4.70,4.88,4.64,4.7700,36553,17482100,0.98;2026-07-09,4.73,4.87,4.63,4.7000,35047,16572100,0.94;2026-07-08,4.71,4.83,4.69,4.7800,31544,15029600,0.85;2026-07-07,4.95,4.96,4.69,4.7400,26666,12767100,0.71;2026-07-06,4.97,5.08,4.88,4.9400,45620,22617900,1.22;2026-07-03,4.86,5.04,4.81,5.0000,69033,34060400,1.85;2026-07-02,4.72,4.92,4.71,4.8600,73779,35857800,1.98;2026-07-01,4.45,4.69,4.45,4.6900,60122,27873100,1.61;2026-06-30,4.53,4.54,4.36,4.4700,52514,23223400,1.41;2026-06-29,4.38,4.58,4.26,4.5300,33743,14998200,0.90;2026-06-26,4.46,4.46,4.34,4.4100,33783,14836100,0.91;2026-06-25,4.58,4.63,4.42,4.4600,43739,19720100,1.17;2026-06-24,4.76,4.90,4.58,4.6200,57208,27010900,1.53;2026-06-23,4.52,4.77,4.52,4.7700,61468,29134500,1.65;2026-06-22,4.53,4.59,4.38,4.5400,64207,28598800,1.72;2026-06-18,4.74,4.75,4.60,4.6100,39885,18590800,1.07;2026-06-17,4.94,4.94,4.76,4.7600,37123,17968800,0.99;2026-06-16,4.81,4.98,4.71,4.9700,61817,29820600,1.66;2026-06-15,4.79,5.02,4.79,4.8700,66368,32578700,1.78;2026-06-12,4.85,4.87,4.69,4.7800,41572,19911400,1.11;2026-06-11,4.87,4.94,4.70,4.7800,60422,28794900,1.62;2026-06-10,5.06,5.06,4.83,4.9100,78828,38609500,2.11;2026-06-09,5.24,5.27,5.00,5.0600,55012,28073100,1.47;2026-06-08,5.27,5.37,5.18,5.2500,47430,25032600,1.27;2026-06-05,5.53,5.57,5.33,5.4000,55306,29957900,1.48;2026-06-04,5.53,5.62,5.45,5.5000,41263,22768400,1.11;2026-06-03,5.79,5.80,5.55,5.6000,62367,35141600,1.67;2026-06-02,5.73,5.87,5.63,5.7800,93937,54131200,2.52;2026-06-01,5.41,5.77,5.36,5.7300,101893,56906200,2.73;2026-05-29,5.36,5.61,5.34,5.5000,114236,63577200,3.06;2026-05-28,5.24,5.38,5.22,5.3400,36984,19711000,0.99;2026-05-27,5.38,5.39,5.19,5.2600,55935,29322200,1.50;2026-05-26,5.47,5.52,5.32,5.3600,51543,27927900,1.38;2026-05-25,5.70,5.71,5.45,5.5100,78664,43611700,2.11;2026-05-22,5.71,5.77,5.63,5.7300,43889,25004600,1.18;2026-05-21,5.85,5.87,5.70,5.7000,57536,33327900,1.54;2026-05-20,5.98,6.01,5.78,5.8500,71713,42153300,1.92;2026-05-19,5.85,5.99,5.80,5.9900,63892,37731500,1.71;2026-05-18,5.93,5.93,5.63,5.8900,94996,54466000,2.54;2026-05-15,5.84,6.01,5.81,5.9300,93175,55153300,2.50;2026-05-14,5.91,5.96,5.73,5.8000,123599,71941300,3.31;2026-05-13,5.98,6.08,5.91,5.9600,135549,80889800,3.63;2026-05-12,6.17,6.27,5.91,5.9500,266942,161570400,7.15;2026-05-11,6.25,6.30,6.21,6.2100,279009,173637300,7.47;2026-05-08,6.54,6.54,6.54,6.5400,34530,22582600,0.93;2026-05-07,6.88,6.88,6.88,6.8800,12257,8432800,0.33;2026-05-06,7.24,7.24,7.24,7.2400,2953,2138000,0.08;2026-04-30,7.62,7.62,7.62,7.6200,1640,1249700,0.04;2026-04-28,7.82,8.03,7.82,8.0200,95549,75972700,2.56;2026-04-27,7.80,7.95,7.67,7.8800,101543,78861800,2.72;2026-04-24,7.90,8.00,7.68,7.9700,65693,51728100,1.76;2026-04-23,7.92,8.03,7.84,7.9300,54580,43187300,1.46;2026-04-22,8.10,8.10,7.85,7.9300,64870,51308900,1.74;2026-04-21,8.15,8.27,7.96,8.0600,76498,61596900,2.05;2026-04-20,8.09,8.26,7.94,8.2300,72604,58720100,1.95;2026-04-17,8.30,8.30,8.08,8.1000,78917,64143300,2.11;2026-04-16,8.44,8.44,8.25,8.2900,89149,74089900,2.39;2026-04-15,8.39,8.60,8.22,8.4500,103763,87614900,2.78;2026-04-14,8.37,8.44,8.18,8.3300,101451,83961300,2.72;2026-04-13,8.66,8.88,8.22,8.3500,233391,197119600,6.25;2026-04-10,8.82,9.02,8.62,8.9400,210137,186539700,5.63;2026-04-09,8.78,8.96,8.50,8.6600,125389,108946900,3.36;2026-04-08,8.72,8.88,8.70,8.8000,120553,106187400,3.23;2026-04-07,8.56,8.78,8.35,8.6200,93574,80612600,2.51;2026-04-03,8.78,8.79,8.39,8.5000,101258,86406100,2.71;2026-04-02,8.81,8.97,8.71,8.7900,98426,86818200,2.64;2026-04-01,8.59,8.96,8.50,8.8100,115938,101409500,3.11;2026-03-31,8.69,8.73,8.51,8.5400,59165,50947300,1.58;2026-03-30,8.52,8.72,8.42,8.6800,74506,64252700,2.00;2026-03-27,8.20,8.64,8.18,8.6000,75760,64355400,2.03;2026-03-26,8.31,8.53,8.23,8.2800,54364,45372600,1.46;2026-03-25,8.31,8.34,8.22,8.3000,49359,40838500,1.32;2026-03-24,7.95,8.33,7.81,8.3000,96259,78078900,2.58;2026-03-23,8.18,8.22,7.67,7.7600,87259,69284100,2.34;2026-03-20,8.56,8.59,8.29,8.3200,69154,58038200,1.85;2026-03-19,8.67,8.67,8.50,8.5700,51294,43939800,1.37;2026-03-18,8.51,8.73,8.47,8.6700,68071,58699100,1.82;2026-03-17,8.68,8.73,8.49,8.5000,56596,48677200,1.52;2026-03-16,8.57,8.76,8.52,8.6600,72379,62693800,1.94;2026-03-13,8.90,8.93,8.58,8.6000,120822,104876100,3.24;2026-03-12,8.71,9.05,8.56,8.9600,141546,124871600,3.79;2026-03-11,8.77,8.89,8.68,8.7100,83989,73436800,2.25;2026-03-10,8.83,8.83,8.71,8.7900,90126,79042600,2.41;2026-03-09,8.50,8.90,8.40,8.8300,168037,145813100,4.50;2026-03-06,8.22,8.88,8.19,8.6000,216527,187944200,5.80;2026-03-05,8.68,8.71,8.14,8.2000,154125,128922400,4.13;2026-03-04,8.50,8.65,8.35,8.6000,75508,64247300,2.02;2026-03-03,8.83,8.87,8.51,8.5300,128206,110853000,3.43;2026-03-02,9.08,9.30,8.74,8.8300,147978,131940000,3.96;2026-02-27,8.95,9.28,8.91,9.1600,149353,136198000,4.00;2026-02-26,8.84,9.12,8.80,9.0000,215616,193392900,5.78;2026-02-25,8.47,8.98,8.47,8.8700,187603,164745300,5.03;2026-02-24,8.57,8.62,8.36,8.4900,123209,104733000,3.30;2026-02-13,8.35,8.86,8.35,8.5900,229369,198654700,6.14;2026-02-12,8.23,8.52,8.10,8.4900,227572,190418400,6.10;2026-02-11,7.99,8.72,7.99,8.3100,297299,249952100,7.96;2026-02-10,8.01,8.05,7.95,7.9900,52793,42219700,1.41;2026-02-09,7.90,7.99,7.85,7.9900,76168,60350900,2.04;2026-02-06,8.01,8.10,7.80,7.8200,93803,74708100,2.51;2026-02-05,7.86,7.99,7.80,7.9200,49100,38946100,1.32;2026-02-04,7.92,7.92,7.78,7.8900,54058,42349200,1.45;2026-02-03,7.78,7.95,7.76,7.9300,58975,46456800,1.58;2026-02-02,7.83,7.96,7.75,7.7500,61975,48819300,1.66;2026-01-30,7.75,7.91,7.69,7.8500,70150,54746400,1.88;2026-01-29,7.79,7.88,7.66,7.8500,54705,42700100,1.47;2026-01-28,7.96,8.02,7.75,7.7800,62795,49359800,1.68;2026-01-27,8.07,8.09,7.67,7.9700,96084,75366200,2.57;2026-01-26,8.09,8.15,7.95,8.0600,106530,85687400,2.85;2026-01-23,8.13,8.15,8.02,8.0900,59953,48393500,1.61;2026-01-22,8.02,8.16,7.98,8.1300,75372,60991900,2.02;2026-01-21,8.00,8.06,7.89,8.0400,58136,46392900,1.56;2026-01-20,7.99,8.06,7.88,8.0200,76260,60922400,2.04;2026-01-19,7.72,7.99,7.67,7.9800,88418,69771600,2.37;2026-01-16,7.90,7.91,7.67,7.7000,79125,61217300,2.12;2026-01-15,7.93,7.93,7.82,7.8900,56131,44145600,1.50