[{"seq":678063821,"ctime":1783580587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678063821.shtml","title":"2026\u5e74\u4e2d\u62a5\u4e1a\u7ee9\u9884\u544a\uff1a\u5316\u5de5\u3001\u534a\u5bfc\u4f53\u8d5b\u9053\u9886\u8dd1\uff0c14\u5bb6\u516c\u53f8\u51c0\u5229\u589e\u5e45\u4e0a\u9650\u8d85500\uff05","source":"\u534e\u590f\u65f6\u62a5","stocks":600084,"type":"news"},{"seq":678060780,"ctime":1783568297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678060780.shtml","title":"\u8d70\u8fdb\u4e2d\u4fe1\u5c3c\u96c5\uff01\u4e9a\u5b81\u5b9e\u5730\u63a2\u8bbf\uff0c\u770b\u89c1\u65b0\u7586\u8461\u8404\u9152\u7684\u786c\u6838\u5e95\u6c14","source":"\u4e2d\u4fe1\u5c3c\u96c5\u5b98\u5fae","stocks":600084,"type":"yidong"},{"seq":678014110,"ctime":1783423832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678014110.shtml","title":"\u8d8590\u5bb6\u4e0a\u5e02\u516c\u53f8\u62ab\u9732\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u9884\u8ba1\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f\u8d856\u500d","source":"\u4e2d\u8bc1\u7f51","stocks":600084,"type":"yidong","yidong":"1"},{"seq":677995722,"ctime":1783387381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677995722.shtml","title":"66\u5bb6\u516c\u53f8\u62ab\u97322026\u5e74\u4e2d\u62a5\u4e1a\u7ee9\u9884\u544a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":600084,"type":"news","yidong":"1"},{"seq":677987947,"ctime":1783342704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677987947.shtml","title":"\u65b0\u89c4\u843d\u5730\u9996\u65e5\uff016\u53eaST\u7c7b\u80a1\u8fce10%\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":600084,"type":"yidong"},{"seq":677987817,"ctime":1783342245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677987817.shtml","title":"*ST\u5c3c\u96c5\u4e0a\u534a\u5e74\u9884\u589e","source":"\u5317\u4eac\u5546\u62a5","stocks":600084,"type":"news"},{"seq":677970316,"ctime":1783315699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677970316.shtml","title":"\u673a\u6784\uff1a\u9884\u8ba1Q2\u8305\u53f0\u3001\u4eca\u4e16\u7f18\u548c\u8fce\u9a7e\u6536\u5165\u6709\u671b\u7a33\u4e2d\u6709\u589e\uff0c\u5176\u4ed6\u9152\u4f01\u5c06\u7ee7\u7eed\u627f\u538b","source":"\u8d22\u95fb","stocks":600084,"type":"news"},{"seq":677958818,"ctime":1783291157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677958818.shtml","title":"*ST\u5c3c\u96c52026\u5e74\u534a\u5e74\u62a5\u51c0\u5229\u6da6\u540c\u6bd4\u5927\u5e45\u589e\u957f \u8461\u8404\u9152\u4e3b\u4e1a\u4fee\u590d\u53e0\u52a0\u65b0\u7586\u9152\u65c5\u878d\u5408\u8c0b\u65b0\u7bc7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600084,"type":"news"},{"seq":677958502,"ctime":1783277266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677958502.shtml","title":"\u4eca\u591c\uff0c\u5229\u597d\u5f88\u591a\uff01","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600084,"type":"news"},{"seq":677958473,"ctime":1783276817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677958473.shtml","title":"\u4e09\u5bb6\u98df\u54c1\u996e\u6599\u7c7b\u516c\u53f8\u4e2d\u62a5\u9884\u559c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600084,"type":"news"},{"seq":677946657,"ctime":1783090838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677946657.shtml","title":"9\u500d\u300115\u500d\u3001743\u500d\uff0c\u4eca\u591c\u591a\u5bb6A\u80a1\u201c\u70b8\u88c2\u5f0f\u201d\u9884\u589e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600084,"type":"news"},{"seq":677946119,"ctime":1783086560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677946119.shtml","title":"\u4eca\u591c\uff0c69\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":600084,"type":"news"},{"seq":677940382,"ctime":1783076913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677940382.shtml","title":"*ST\u5c3c\u96c5\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f1,016.90%\u52301,523.23%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600084,"type":"news"},{"seq":677879806,"ctime":1782909753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677879806.shtml","title":"\u4e0b\u5468\u4e00\u91cd\u5927\u8c03\u6574\uff015%\u6da8\u8dcc\u505c\u677f\u5c06\u6210\u5386\u53f2\uff0c\u8fd9\u4e9b\u80a1\u53d7\u5f71\u54cd\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":600084,"type":"news"},{"seq":677776413,"ctime":1782695227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677776413.shtml","title":"\u4e2d\u4fe1\u5c3c\u96c5\u63a5\u5f85\u65e5\u56de\u5e94\u6295\u8d44\u8005\u5173\u5207\uff1a\u591a\u4e3e\u63aa\u63a8\u52a8\u4e1a\u7ee9\u6539\u5584\u5316\u89e3\u9000\u5e02\u98ce\u9669","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":600084,"type":"news"},{"seq":677751230,"ctime":1782470327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677751230.shtml","title":"*ST\u5c3c\u96c5\uff1a\u8463\u4e8b\u957f\u738b\u6bc5\u8f9e\u804c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600084,"type":"news"},{"seq":677749359,"ctime":1782466666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677749359.shtml","title":"*ST\u5c3c\u96c5\uff1a\u8463\u4e8b\u957f\u738b\u6bc52026\u5e746\u670826\u65e5\u79bb\u4efb\uff0c\u672a\u6301\u6709\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600084,"type":"yidong"},{"seq":677740876,"ctime":1782457335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677740876.shtml","title":"\u4e2d\u4fe1\u5c3c\u96c5\u4eae\u76f82026\u5929\u5c71\u5317\u9e93\u5927\u6e7e\u533a\u54c1\u9274\u6c99\u9f99\uff0c\u6df1\u8015\u534e\u5357\u5e02\u573a\u518d\u542f\u65b0\u7a0b","source":"\u4e2d\u4fe1\u5c3c\u96c5\u5b98\u5fae","stocks":600084,"type":"yidong"},{"seq":677705402,"ctime":1782364424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677705402.shtml","title":"\u4e2d\u4fe1\u5c3c\u96c5\u201cPV-MS\u201d\u6280\u672f\uff1a\u4ee5\u201c\u4e2d\u56fd\u5f0f\u521b\u65b0\u201d\u5b9a\u4e49\u8461\u8404\u9152\u65b0\u98ce\u5473","source":"\u4e2d\u4fe1\u5c3c\u96c5\u5b98\u5fae","stocks":600084,"type":"yidong"},{"seq":677569523,"ctime":1781770688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677569523.shtml","title":"\u518d\u6dfb1\u91d1\uff01\u4e2d\u4fe1\u5c3c\u96c5\u57282026 Decanter\u4e16\u754c\u8461\u8404\u9152\u5927\u8d5b\u518d\u521b\u4f73\u7ee9","source":"\u4e2d\u4fe1\u5c3c\u96c5\u5b98\u5fae","stocks":600084,"type":"yidong"},{"seq":677479764,"ctime":1781528954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677479764.shtml","title":"\u4e2d\u4fe1\u5c3c\u96c5\u65a9\u83b7\u7b2c33\u5c4a\u5e03\u9c81\u585e\u5c14\u56fd\u9645\u8461\u8404\u9152\u5927\u5956\u8d5b\u53cc\u91d1\u53cc\u94f6","source":"\u4e2d\u8bc1\u7f51","stocks":600084,"type":"news"},{"seq":677419657,"ctime":1781249538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677419657.shtml","title":"4\u5956\u95ea\u8000\u56fd\u9645\u8d5b\u573a\uff01\u4e2d\u4fe1\u5c3c\u96c5\u65a9\u83b7\u7b2c33\u5c4a\u5e03\u9c81\u585e\u5c14\u56fd\u9645\u8461\u8404\u9152\u5927\u5956\u8d5b\u53cc\u91d1\u53cc\u94f6","source":"\u4e2d\u4fe1\u5c3c\u96c5\u5b98\u5fae","stocks":600084,"type":"yidong"},{"seq":677383276,"ctime":1781158651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677383276.shtml","title":"\u975e\u767d\u9152\u6982\u5ff5\u76d8\u4e2d\u8d70\u5f31\uff0c\u5564\u9152\u884c\u4e1a\u5df2\u8fdb\u5165\u201c\u91cf\u7a33\u4ef7\u589e\u201d\u9636\u6bb5","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":600084,"type":"yidong"},{"seq":677213068,"ctime":1780551811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677213068.shtml","title":"\u65f6\u96947\u5e74\u518d\u73b0\u9000\u5e02\u767d\u9152\u80a1\uff01\u5269\u4f596\u5bb6ST\u9152\u4f01\u547d\u8fd0\u5982\u4f55\uff1f","source":"\u6df1\u5733\u5546\u62a5","author":"\u949f\u56fd\u658c","stocks":600084,"type":"news"},{"seq":677147807,"ctime":1780377939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677147807.shtml","title":"\u4e2d\u4fe1\u5c3c\u96c5\u643a\u624b\u9752\u6d77\u79d1\u6280\u5171\u7ed8\u5e78\u798f\u56fd\u5b89\u65b0\u753b\u5377","source":"\u4e2d\u4fe1\u5c3c\u96c5\u5b98\u5fae","stocks":600084,"type":"yidong"},{"seq":676801916,"ctime":1779178353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676801916.shtml","title":"\u4e2d\u4fe1\u5c3c\u96c5\u4eae\u76f8\u7b2c16\u4e2a\u201c\u4e2d\u56fd\u65c5\u6e38\u65e5\u201d\u65b0\u7586\u4e3b\u4f1a\u573a\uff0c\u5929\u5c71\u4f73\u917f\u98d8\u9999\u6c5f\u5e03\u62c9\u514b","source":"\u4e2d\u4fe1\u5c3c\u96c5\u5b98\u5fae","stocks":600084,"type":"yidong"},{"seq":676653780,"ctime":1778654207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676653780.shtml","title":"\u65f6\u96947\u5e74\u518d\u73b0\u9000\u5e02\u767d\u9152\u80a1\uff01 \u5269\u4f596\u53ea*ST\u9152\u4f01\uff0c\u8c01\u5c06\u91cd\u8e48\u4e0a\u6d77\u8d35\u9152\u8986\u8f99\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600084,"type":"news"},{"seq":676638042,"ctime":1778594524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676638042.shtml","title":"\u9000\u5e02\u4e0e\u4e0a\u5e02\u5e76\u884c \u9152\u4f01\u8d44\u672c\u5316\u4e0a\u6f14\u201c\u56f4\u57ce\u201d\u620f\u7801","source":"\u5317\u4eac\u5546\u62a5","stocks":600084,"type":"news"},{"seq":676629193,"ctime":1778576417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676629193.shtml","title":"*ST\u5c3c\u96c505\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600084,"type":"yidong"},{"seq":57837711,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57837711.shtml","title":"*ST\u5c3c\u96c5\uff1a\u4e2d\u4fe1\u5c3c\u96c5\u8461\u8404\u9152\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600084,"type":"notice"},{"seq":57647373,"ctime":1777219568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57647373.shtml","title":"\u4e2d\u4fe1\u5c3c\u96c5\uff1a\u4e2d\u4fe1\u5c3c\u96c5\u8461\u8404\u9152\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u80a1\u7968\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600084,"type":"notice","yidong":"1"},{"seq":676260701,"ctime":1777020602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260701.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-0.33%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600084,"type":"yidong"},{"seq":675901447,"ctime":1775810697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901447.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da82.84%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600084,"type":"news"},{"seq":675755201,"ctime":1775203100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755201.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-3.78%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600084,"type":"news"},{"seq":675596774,"ctime":1774602501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596774.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da80.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600084,"type":"yidong"},{"seq":675278947,"ctime":1773390178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278947.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-1.31%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600084,"type":"yidong"},{"seq":675120979,"ctime":1772784769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120979.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-1.74%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600084,"type":"news"},{"seq":675050089,"ctime":1772540851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675050089.shtml","title":"\u4e2d\u4fe1\u5c3c\u96c5\uff1a\u9009\u4e3e\u67ef\u8d85\u4e3a\u7b2c\u516b\u5c4a\u8463\u4e8b\u4f1a\u526f\u8463\u4e8b\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600084,"type":"news"},{"seq":674613370,"ctime":1770368093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613370.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da80.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600084,"type":"news"},{"seq":674580878,"ctime":1770282009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674580878.shtml","title":"\u4e2d\u4fe1\u5c3c\u96c502\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600084,"type":"yidong","yidong":"1"},{"seq":674436524,"ctime":1769763611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674436524.shtml","title":"\u4e2d\u4fe1\u5c3c\u96c501\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600084,"type":"yidong","yidong":"1"},{"seq":674434610,"ctime":1769760829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434610.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-1.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600084,"type":"news","yidong":"1"},{"seq":674407658,"ctime":1769683746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674407658.shtml","title":"\u201c\u8305\u53f0\u51fa\u8d44SpaceX\u201d\u662f\u5047\u7684\uff0c\u4f46\u767d\u9152\u677f\u5757\u7f55\u89c1\u66b4\u6da8","source":"\u89c2\u5bdf\u8005\u7f51","stocks":600084,"type":"news","yidong":"1"},{"seq":674394639,"ctime":1769655170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674394639.shtml","title":"\u4e2d\u4fe1\u5c3c\u96c5\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600084,"type":"yidong","yidong":"1"},{"seq":674382745,"ctime":1769605743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674382745.shtml","title":"\u4e2d\u4fe1\u5c3c\u96c5\uff1a\u8058\u4efb\u6b66\u5c11\u535a\u5148\u751f\u4e3a\u516c\u53f8\u65b0\u4efb\u8463\u4e8b\u4f1a\u79d8\u4e66","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600084,"type":"news"},{"seq":674273626,"ctime":1769171941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674273626.shtml","title":"\u4e2d\u4fe1\u5c3c\u96c5\uff1a\u516c\u53f8\u5df2\u5efa\u7acb\u7edf\u4e00\u89c4\u8303\u7684\u8d22\u52a1\u7ba1\u7406\u5236\u5ea6\u548c\u5185\u90e8\u63a7\u5236\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600084,"type":"yidong"},{"seq":674264904,"ctime":1769161908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264904.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da82.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600084,"type":"news"},{"seq":674258064,"ctime":1769152353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674258064.shtml","title":"\u98df\u54c1\u996e\u6599\u5468\u62a5\uff1a2026\u5e74\u6625\u8282\u767d\u9152\u5b9e\u9645\u52a8\u9500\u6709\u671b\u7ef4\u6301\u5e73\u7a33","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600084,"type":"news"},{"seq":674071734,"ctime":1768548583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674071734.shtml","title":"\u98df\u54c1\u996e\u6599\u5468\u62a5\uff1a\u7f8e\u8054\u50a81\u6708\u4ecd\u4e0d\u4f1a\u964d\u606f\uff1f\u751f\u8096\u9152\u96c6\u4e2d\u4e0a\u5e02\u9047\u51b7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600084,"type":"news"},{"seq":674022088,"ctime":1768397927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674022088.shtml","title":"\u4e2d\u4fe1\u5c3c\u96c5\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u6df1\u8015\u751f\u4ea7\u7ecf\u8425\uff0c\u4e3a\u80a1\u4e1c\u521b\u9020\u66f4\u5927\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600084,"type":"yidong"}]

2026-07-13,4.32,4.49,4.26,4.4000,64797,28336100,0.58;2026-07-10,4.12,4.37,4.04,4.3200,73574,31053500,0.65;2026-07-09,4.22,4.26,4.04,4.1000,61257,25310800,0.55;2026-07-08,4.17,4.32,4.10,4.2400,68138,28755400,0.61;2026-07-07,4.48,4.48,4.12,4.1300,103959,44135000,0.93;2026-07-06,4.41,4.64,4.37,4.5800,165396,74546900,1.47;2026-07-03,4.15,4.24,4.14,4.2400,13248,5575300,0.12;2026-07-02,3.80,4.04,3.80,4.0400,39613,15825000,0.35;2026-07-01,3.75,3.99,3.72,3.8500,49685,19398300,0.44;2026-06-30,3.81,3.91,3.74,3.8000,27854,10543900,0.25;2026-06-29,3.76,3.87,3.60,3.8300,47188,17665100,0.42;2026-06-26,3.81,3.82,3.62,3.7600,81777,30116400,0.73;2026-06-25,4.02,4.02,3.81,3.8100,67019,25952700,0.60;2026-06-24,4.12,4.12,4.00,4.0100,35156,14197000,0.31;2026-06-23,4.10,4.23,4.08,4.1400,28008,11616500,0.25;2026-06-22,4.05,4.15,3.95,4.1300,51550,20848600,0.46;2026-06-18,4.14,4.24,3.93,4.0200,77595,31512000,0.69;2026-06-17,4.30,4.33,4.09,4.1000,52762,21969900,0.47;2026-06-16,4.29,4.30,4.15,4.3000,41909,17799200,0.37;2026-06-15,4.27,4.34,4.23,4.3000,40527,17404500,0.36;2026-06-12,4.49,4.49,4.27,4.2700,79805,34495600,0.71;2026-06-11,4.80,4.80,4.49,4.4900,55708,25504600,0.50;2026-06-10,4.70,4.89,4.68,4.7300,31850,15221100,0.28;2026-06-09,4.75,4.76,4.61,4.6600,25487,11863400,0.23;2026-06-08,4.65,4.74,4.64,4.7300,21991,10308700,0.20;2026-06-05,4.82,4.82,4.72,4.7400,31934,15200400,0.28;2026-06-04,4.91,4.93,4.81,4.8300,31366,15239500,0.28;2026-06-03,5.10,5.10,4.90,4.9200,52666,26244300,0.47;2026-06-02,5.03,5.15,4.95,5.1100,48606,24550500,0.43;2026-06-01,4.81,5.07,4.78,5.0300,58159,28816800,0.52;2026-05-29,5.02,5.02,4.82,4.8400,44579,21680700,0.40;2026-05-28,4.89,4.97,4.84,4.9700,32906,16186900,0.29;2026-05-27,4.92,4.94,4.79,4.8900,38905,18921500,0.35;2026-05-26,4.97,5.05,4.88,4.8900,47000,23257200,0.42;2026-05-25,4.91,4.96,4.77,4.9600,44900,21793300,0.40;2026-05-22,5.04,5.04,4.88,4.9100,52527,25980900,0.47;2026-05-21,4.98,5.18,4.96,5.0000,87915,44373000,0.78;2026-05-20,4.90,5.17,4.90,5.1000,130661,66995700,1.16;2026-05-19,4.83,4.92,4.77,4.9200,40643,19748400,0.36;2026-05-18,4.66,4.86,4.65,4.8300,57599,27407800,0.51;2026-05-15,4.78,4.80,4.64,4.6600,95972,45013800,0.85;2026-05-14,5.18,5.18,4.88,4.8800,106171,52915800,0.94;2026-05-13,5.10,5.22,5.01,5.1400,113307,57774800,1.01;2026-05-12,4.82,5.00,4.77,5.0000,111055,54885800,0.99;2026-05-11,4.85,4.92,4.65,4.7600,138460,66172800,1.23;2026-05-08,4.80,4.94,4.61,4.8600,191210,90686200,1.70;2026-05-07,4.94,4.94,4.83,4.8300,132083,64259200,1.18;2026-05-06,5.08,5.18,5.08,5.0800,152079,77333200,1.35;2026-04-30,5.35,5.35,5.35,5.3500,16512,8833900,0.15;2026-04-29,5.63,5.63,5.63,5.6300,4777,2689500,0.04;2026-04-27,5.93,5.93,5.93,5.9300,20139,11942400,0.18;2026-04-24,6.49,6.61,6.45,6.5900,44061,28796200,0.39;2026-04-23,6.42,6.53,6.41,6.5200,50962,32989700,0.45;2026-04-22,6.52,6.56,6.44,6.4800,51259,33316000,0.46;2026-04-21,6.60,6.64,6.52,6.5500,37006,24350200,0.33;2026-04-20,6.69,6.72,6.52,6.5900,70820,46800300,0.63;2026-04-17,6.82,6.87,6.62,6.6800,87163,58509500,0.78;2026-04-16,6.85,6.88,6.74,6.8700,54848,37438000,0.49;2026-04-15,6.90,6.90,6.78,6.8200,53218,36282000,0.47;2026-04-14,6.89,6.93,6.78,6.9100,80039,55053400,0.71;2026-04-13,6.77,6.84,6.68,6.8100,50784,34328700,0.45;2026-04-10,6.69,6.83,6.66,6.7100,57868,38922700,0.52;2026-04-09,6.83,6.85,6.64,6.6600,61245,41125000,0.55;2026-04-08,6.85,6.88,6.77,6.8300,55002,37539100,0.49;2026-04-07,6.80,6.80,6.66,6.7500,34438,23165400,0.31;2026-04-03,6.96,6.96,6.69,6.7400,56852,38649700,0.51;2026-04-02,7.00,7.06,6.89,6.9300,46222,32159900,0.41;2026-04-01,7.10,7.10,6.98,7.0300,45952,32262700,0.41;2026-03-31,7.14,7.22,6.95,6.9700,76041,53789500,0.68;2026-03-30,7.04,7.10,7.01,7.0900,43460,30644300,0.39;2026-03-27,7.06,7.12,7.01,7.1000,55540,39247900,0.49;2026-03-26,7.04,7.12,6.96,7.0500,50426,35459300,0.45;2026-03-25,6.90,7.05,6.82,7.0400,69592,48385700,0.62;2026-03-24,6.58,6.91,6.47,6.9100,122111,82039700,1.09;2026-03-23,6.91,6.91,6.41,6.4600,111548,73585000,0.99;2026-03-20,7.09,7.18,6.93,6.9700,69842,49103000,0.62;2026-03-19,7.05,7.12,6.94,7.0700,76731,53973600,0.68;2026-03-18,7.04,7.10,6.95,7.0800,68142,47896600,0.61;2026-03-17,7.06,7.14,7.04,7.0600,51762,36705900,0.46;2026-03-16,6.97,7.09,6.97,7.0900,60901,42887800,0.54;2026-03-13,7.12,7.22,6.98,7.0100,74375,52706500,0.66;2026-03-12,7.22,7.28,7.10,7.1200,70089,50203100,0.62;2026-03-11,7.18,7.29,7.10,7.2300,100903,72687900,0.90;2026-03-10,7.01,7.14,6.97,7.1400,71937,50934100,0.64;2026-03-09,7.07,7.10,6.95,7.0000,98982,69431300,0.88;2026-03-06,7.01,7.22,6.98,7.1900,111970,80143000,1.00;2026-03-05,7.06,7.16,6.94,7.0100,118713,83471400,1.06;2026-03-04,6.84,6.99,6.71,6.9600,96588,66576000,0.86;2026-03-03,6.69,7.05,6.64,6.8900,185282,127843000,1.65;2026-03-02,6.81,6.83,6.61,6.6900,107249,71891500,0.95;2026-02-27,6.79,6.88,6.74,6.8700,94884,64573300,0.84;2026-02-26,6.90,7.01,6.72,6.7900,94229,64251000,0.84;2026-02-25,6.84,6.90,6.76,6.8700,83567,57152400,0.74;2026-02-24,6.77,6.90,6.66,6.8300,120712,81845400,1.07;2026-02-13,6.78,6.85,6.70,6.7200,103675,70196200,0.92;2026-02-12,6.89,6.90,6.66,6.7100,159734,107468600,1.42;2026-02-11,7.16,7.16,6.83,6.9100,160110,110826300,1.42;2026-02-10,7.20,7.22,7.00,7.0700,192015,135769700,1.71;2026-02-09,7.20,7.38,7.13,7.3200,294846,213629600,2.62;2026-02-06,7.62,7.64,7.06,7.2400,453809,326150400,4.04;2026-02-05,6.84,7.72,6.84,7.7200,362150,271648800,3.22;2026-02-04,7.43,7.51,6.90,7.0200,356588,253410000,3.17;2026-02-03,7.37,7.90,7.37,7.4800,480596,364901900,4.28;2026-02-02,6.92,8.01,6.77,7.8500,636340,466597400,5.66;2026-01-30,7.28,7.28,7.13,7.2800,199743,145339300,1.78;2026-01-29,6.62,6.62,6.46,6.6200,133857,88537100,1.19;2026-01-28,6.04,6.04,5.89,6.0200,60365,36065900,0.54;2026-01-27,6.16,6.18,5.96,6.0400,74461,44908600,0.66;2026-01-26,6.37,6.38,6.10,6.1700,81691,50751400,0.73;2026-01-23,6.31,6.35,6.22,6.3400,87319,54873400,0.78;2026-01-22,5.92,6.31,5.90,6.2500,156160,96185900,1.39;2026-01-21,5.84,5.97,5.83,5.9200,69031,40815600,0.61;2026-01-20,5.89,5.90,5.83,5.8700,57430,33685400,0.51;2026-01-19,5.74,5.94,5.73,5.9000,99987,58366500,0.89;2026-01-16,5.68,5.82,5.61,5.7800,81423,46439700,0.72;2026-01-15,5.66,5.75,5.59,5.6800,62976,35630700,0.56