[{"seq":675740686,"ctime":1775174767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675740686.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":675707246,"ctime":1775088341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675707246.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":675678727,"ctime":1775001955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675678727.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":675666676,"ctime":1774948151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675666676.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a\u516c\u53f8\u5728\u5185\u5bb9\u521b\u5236\u8fc7\u7a0b\u4e2d\uff0c\u63a2\u7d22\u5e94\u7528AI\u6280\u672f\u8fdb\u884c\u8f85\u52a9\u63d0\u5347\u5236\u4f5c\u7684\u6548\u7387\u4e0e\u54c1\u8d28","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600088,"type":"yidong"},{"seq":675666661,"ctime":1774948151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675666661.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a\u516c\u53f8\u76ee\u524d\u65e0\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600088,"type":"yidong"},{"seq":675648886,"ctime":1774915546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675648886.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":675579305,"ctime":1774569950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675579305.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":675550359,"ctime":1774483554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675550359.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":675522455,"ctime":1774397138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675522455.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":675494398,"ctime":1774310728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675494398.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":675423789,"ctime":1773965134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675423789.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":675393127,"ctime":1773878734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675393127.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":675364123,"ctime":1773792350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675364123.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":675333765,"ctime":1773705957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675333765.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":675262001,"ctime":1773360333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262001.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":675233050,"ctime":1773273935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233050.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":675204816,"ctime":1773187542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675204816.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165980.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":675174936,"ctime":1773101150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675174936.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165756.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":675106708,"ctime":1772755543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675106708.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165733.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":675081156,"ctime":1772669160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081156.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":675055105,"ctime":1772582703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055105.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651090.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":675029180,"ctime":1772496346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029180.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651232.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":675021782,"ctime":1772448544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675021782.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\u51fa\u5e2d\u5317\u4eac\u4eba\u5de5\u667a\u80fd\u4ea7\u4e1a\u521b\u65b0\u53d1\u5c55\u5927\u4f1a\u5206\u4eabAI\u8d4b\u80fd\u524d\u6cbf\u5b9e\u8df5","source":"\u4e2d\u89c6\u4f20\u5a92\u5b98\u5fae","stocks":600088,"type":"yidong"},{"seq":674953807,"ctime":1772150731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674953807.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652052.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":674919670,"ctime":1772064167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674919670.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651489.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":674890939,"ctime":1771981754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890939.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652492.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":674783151,"ctime":1770941130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783151.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652909.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":674750844,"ctime":1770858567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750844.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655841.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":674717353,"ctime":1770772135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717353.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656074.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":674692393,"ctime":1770709846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674692393.shtml","title":"\u4e2d\u89c6\u4f20\u5a9202\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600088,"type":"yidong"},{"seq":674679143,"ctime":1770681929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679143.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651337.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":674598636,"ctime":1770336179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674598636.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651640.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":674597201,"ctime":1770329584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674597201.shtml","title":"\u201c\u53f2\u4e0a\u6700\u957f\u6625\u8282\u6863\u201d\u5f15\u7206\u5f71\u89c6\u9662\u7ebf\u6982\u5ff5\u80a1","source":"\u6bcf\u65e5\u5546\u62a5","stocks":600088,"type":"news"},{"seq":674563843,"ctime":1770249828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674563843.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651324.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":674531460,"ctime":1770163534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531460.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651496.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":674499938,"ctime":1770077125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674499938.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651717.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":674445054,"ctime":1769773112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674445054.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a\u592e\u89c6\u865a\u62df\u4e3b\u6301\u4eba\u201c\u5c0f8\u201d\u7531\u4e2d\u89c6\u5317\u65b9\u5236\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600088,"type":"yidong"},{"seq":674421700,"ctime":1769735176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421700.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652535.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":674358746,"ctime":1769562605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358746.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652258.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":674323865,"ctime":1769472324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674323865.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652302.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":674246137,"ctime":1769126685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246137.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":55854017,"ctime":1769098043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260123\/55854017.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a\u4e2d\u89c6\u4f20\u5a92\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600088,"type":"notice"},{"seq":674226399,"ctime":1769072218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674226399.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1500\u4e07\u5143\u81f31000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600088,"type":"yidong"},{"seq":674209490,"ctime":1769040315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209490.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651004.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":674175680,"ctime":1768953931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674175680.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651609.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":674142036,"ctime":1768867535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142036.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652168.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":674059969,"ctime":1768521950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674059969.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653492.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":674026606,"ctime":1768435564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026606.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655812.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":673992179,"ctime":1768349136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992179.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654636.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":673957636,"ctime":1768262728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957636.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657060.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":673876091,"ctime":1767917120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876091.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651275.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":673840944,"ctime":1767830721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673840944.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165977.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":673805891,"ctime":1767748158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805891.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651083.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":673768680,"ctime":1767661436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768680.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165931.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":673653498,"ctime":1767139523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673653498.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":673617784,"ctime":1767056805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617784.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654963.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":673530990,"ctime":1766707517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673530990.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":673496340,"ctime":1766621121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496340.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165864.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":673462860,"ctime":1766538375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462860.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":673427789,"ctime":1766451849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427789.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651105.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":673338224,"ctime":1766106296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338224.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651138.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":673302626,"ctime":1766020181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302626.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":673270111,"ctime":1765933693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270111.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651948.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":673235707,"ctime":1765847176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235707.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651670.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":673121319,"ctime":1765414984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121319.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":673029284,"ctime":1765168623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673029284.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\u603b\u7ecf\u7406\u5728\u4e1d\u7ef8\u4e4b\u8def\u7535\u89c6\u5171\u540c\u4f53\u9ad8\u5cf0\u8bba\u575b\u4f5c\u63a8\u4ecb\u6f14\u8bb2","source":"\u4e2d\u89c6\u4f20\u5a92\u5b98\u5fae","stocks":600088,"type":"yidong"},{"seq":672982177,"ctime":1764896937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982177.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651705.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":672918739,"ctime":1764723833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918739.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651900.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":672884847,"ctime":1764637534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884847.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651886.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":672808158,"ctime":1764295417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672808158.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\u8363\u83b7\u603b\u516c\u53f82025\u5e74\u8d22\u52a1\u5206\u6790\u8bc4\u6bd4\u4e00\u7b49\u5956","source":"\u4e2d\u89c6\u4f20\u5a92\u5b98\u5fae","stocks":600088,"type":"yidong"},{"seq":672802098,"ctime":1764288334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802098.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651196.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":672800108,"ctime":1764263241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672800108.shtml","title":"\u52a0\u6c99\u5730\u5e26\u8fde\u906d\u5f3a\u964d\u96e8 \u6c11\u4f17\u751f\u6d3b\u65e5\u76ca\u8270\u96be","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600088,"type":"yidong"},{"seq":672800020,"ctime":1764260108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672800020.shtml","title":"\u201c\u5e86\u795d\u4e2d\u5370\u5c3c\u5efa\u4ea475\u5468\u5e74\u201d\u56fd\u9645\u5b66\u672f\u7814\u8ba8\u4f1a\u5728\u96c5\u52a0\u8fbe\u4e3e\u884c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600088,"type":"yidong"},{"seq":672743731,"ctime":1764121450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672743731.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u5f00\u76d8\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600088,"type":"news"},{"seq":672741689,"ctime":1764119386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741689.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652787.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":672708802,"ctime":1764032577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672708802.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651914.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":672639227,"ctime":1763686983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639227.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":672610139,"ctime":1763600743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610139.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":672580136,"ctime":1763514405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580136.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":672548216,"ctime":1763427948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548216.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":672448282,"ctime":1762996101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448282.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":672413330,"ctime":1762906391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413330.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":672382775,"ctime":1762819955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672382775.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":672310127,"ctime":1762474374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310127.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651507.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":672280275,"ctime":1762387960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280275.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651036.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":672249390,"ctime":1762301540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249390.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651810.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":672219504,"ctime":1762215165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219504.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652662.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":672145535,"ctime":1761869534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145535.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165897.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":672114251,"ctime":1761783165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114251.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":54675587,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54675587.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a\u4e2d\u89c6\u4f20\u5a92\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600088,"type":"notice"},{"seq":672082248,"ctime":1761696738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082248.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165869.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":672048779,"ctime":1761610333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672048779.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165757.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":671973057,"ctime":1761264733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973057.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165817.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":671941985,"ctime":1761178340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671941985.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165875.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":671909554,"ctime":1761091958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909554.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":671877174,"ctime":1761005526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877174.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":671802686,"ctime":1760659983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671802686.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":671770204,"ctime":1760573568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770204.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":671737368,"ctime":1760487153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737368.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165881.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":671703069,"ctime":1760400730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703069.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165725.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"},{"seq":671621454,"ctime":1760055151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621454.shtml","title":"\u4e2d\u89c6\u4f20\u5a92\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600088,"type":"yidong"}]

2026-04-09,14.42,14.84,14.35,14.5800,48111,70244200,1.21;2026-04-08,14.27,14.49,14.10,14.4800,42450,61070300,1.07;2026-04-07,13.94,14.09,13.88,13.9800,23428,32780400,0.59;2026-04-03,14.27,14.32,13.92,13.9400,27836,39078300,0.70;2026-04-02,14.31,14.43,14.12,14.2900,30768,43901000,0.77;2026-04-01,14.50,14.58,14.27,14.3400,23985,34440400,0.60;2026-03-31,14.19,14.64,14.19,14.3400,28761,41501100,0.72;2026-03-30,14.03,14.36,14.01,14.2900,23453,33336800,0.59;2026-03-27,13.93,14.23,13.90,14.1900,27288,38557600,0.69;2026-03-26,14.30,14.44,13.99,14.0300,38364,54295800,0.96;2026-03-25,14.03,14.38,14.03,14.3300,34588,49297000,0.87;2026-03-24,13.87,14.06,13.65,14.0400,47431,65817600,1.19;2026-03-23,14.09,14.20,13.54,13.5700,48532,67192100,1.22;2026-03-20,14.80,14.80,14.33,14.3500,30153,43866600,0.76;2026-03-19,14.93,14.99,14.70,14.7200,27363,40590100,0.69;2026-03-18,15.05,15.12,14.83,15.0700,31906,47717800,0.80;2026-03-17,15.17,15.33,15.04,15.0700,32011,48571000,0.80;2026-03-16,15.08,15.22,15.03,15.1500,26662,40311500,0.67;2026-03-13,15.18,15.28,15.08,15.0800,29897,45369900,0.75;2026-03-12,15.20,15.33,15.15,15.2100,29986,45656000,0.75;2026-03-11,15.43,15.48,15.24,15.3000,31038,47600500,0.78;2026-03-10,15.40,15.53,15.34,15.4200,35439,54660200,0.89;2026-03-09,15.18,15.35,15.01,15.3000,39292,59592800,0.99;2026-03-06,15.15,15.43,15.11,15.4300,42807,65590100,1.08;2026-03-05,15.26,15.34,15.12,15.2000,47439,72206400,1.19;2026-03-04,15.13,15.32,14.96,15.0300,56807,85899400,1.43;2026-03-03,15.81,15.87,15.17,15.2200,79752,123584000,2.01;2026-03-02,16.24,16.24,15.72,15.8000,85074,135351200,2.14;2026-02-27,16.53,16.64,16.39,16.4400,70917,116805600,1.78;2026-02-26,16.83,16.87,16.41,16.5300,73702,122095700,1.85;2026-02-25,16.78,16.93,16.71,16.8800,64564,108769300,1.62;2026-02-24,17.80,17.81,16.78,16.8600,119326,202780400,3.00;2026-02-13,18.13,18.47,17.79,17.7900,113237,204819100,2.85;2026-02-12,18.59,18.84,18.05,18.0800,149172,272734600,3.75;2026-02-11,19.65,19.67,18.60,18.6600,278885,526398600,7.01;2026-02-10,18.35,20.01,18.21,20.0100,282379,545170900,7.10;2026-02-09,17.98,18.53,17.93,18.1900,67263,122159900,1.69;2026-02-06,17.99,18.00,17.30,17.7900,73308,129956300,1.84;2026-02-05,18.00,18.28,17.73,18.0300,100498,181655200,2.53;2026-02-04,18.16,18.16,17.47,17.7300,74545,132104400,1.87;2026-02-03,17.95,18.25,17.90,18.1800,84225,152186300,2.12;2026-02-02,17.68,18.40,17.68,17.8400,91126,165085200,2.29;2026-01-30,17.80,17.95,17.50,17.8200,68562,122037600,1.72;2026-01-29,17.42,18.28,17.20,17.9100,105100,188474100,2.64;2026-01-28,17.75,17.99,17.50,17.5900,65846,116848000,1.66;2026-01-27,17.55,17.86,17.32,17.8100,78700,138542300,1.98;2026-01-26,17.53,18.43,17.29,17.5500,114307,202435100,2.87;2026-01-23,17.10,17.52,17.00,17.3700,91787,158860800,2.31;2026-01-22,17.00,17.19,16.97,17.1000,43117,73690400,1.08;2026-01-21,16.94,17.15,16.84,17.0600,49377,84044400,1.24;2026-01-20,17.18,17.34,16.97,17.1200,73862,126462100,1.86;2026-01-19,17.36,17.36,16.98,17.0400,77562,132843300,1.95;2026-01-16,18.15,18.27,17.27,17.5500,112645,197671400,2.83;2026-01-15,18.42,18.63,18.02,18.2800,110690,202336600,2.78;2026-01-14,17.91,19.46,17.91,18.5200,218993,406590600,5.51;2026-01-13,18.56,18.74,17.94,17.9500,212176,389456400,5.33;2026-01-12,17.10,18.59,17.09,18.3400,244546,440040600,6.15;2026-01-09,16.47,16.91,16.47,16.9000,70139,116986400,1.76;2026-01-08,16.25,16.60,16.22,16.5200,52550,86522200,1.32;2026-01-07,16.38,16.53,16.29,16.3300,39708,65055100,1.00;2026-01-06,16.26,16.41,16.21,16.4100,52358,85554700,1.32;2026-01-05,16.15,16.29,16.05,16.2900,51687,83692300,1.30;2025-12-31,16.01,16.25,16.01,16.1800,40744,65773800,1.02;2025-12-30,16.18,16.25,16.00,16.0900,44834,72251100,1.13;2025-12-29,16.05,16.38,15.94,16.1900,90532,145760100,2.28;2025-12-26,16.09,16.15,16.00,16.0200,29068,46733800,0.73;2025-12-25,16.06,16.10,16.00,16.0800,20961,33627800,0.53;2025-12-24,15.96,16.11,15.91,16.0800,25374,40664500,0.64;2025-12-23,16.16,16.17,15.91,15.9600,26676,42723200,0.67;2025-12-22,16.25,16.27,16.10,16.1200,35688,57652400,0.90;2025-12-19,16.17,16.28,16.05,16.2800,28453,46000500,0.72;2025-12-18,16.06,16.34,16.00,16.1600,28051,45405200,0.71;2025-12-17,16.06,16.12,15.86,16.0800,26283,42020500,0.66;2025-12-16,16.30,16.47,15.94,16.0600,43109,69628900,1.08;2025-12-15,16.26,16.41,16.00,16.3700,32863,53294400,0.83;2025-12-12,16.14,16.44,16.06,16.2800,29560,48166300,0.74;2025-12-11,16.54,16.54,16.14,16.1400,39444,64181900,0.99;2025-12-10,16.44,16.69,16.30,16.5400,35798,59000400,0.90;2025-12-09,16.71,16.94,16.45,16.4700,45953,76589600,1.16;2025-12-08,16.86,17.10,16.51,16.6700,92437,155489100,2.32;2025-12-05,17.20,17.37,17.05,17.2600,73875,127120500,1.86;2025-12-04,17.27,17.65,17.10,17.4000,82135,142262600,2.07;2025-12-03,17.19,17.57,16.95,17.4100,92613,159892200,2.33;2025-12-02,17.56,17.78,17.18,17.2000,84665,147078600,2.13;2025-12-01,17.29,17.77,17.25,17.7000,106714,186661600,2.68;2025-11-28,17.18,17.18,16.93,17.1300,42530,72662700,1.07;2025-11-27,17.05,17.20,16.92,17.0800,59802,102201400,1.50;2025-11-26,16.95,17.44,16.79,17.0500,112546,192781900,2.83;2025-11-25,16.45,17.45,16.35,16.7900,123385,209661800,3.10;2025-11-24,16.04,16.60,15.98,16.4100,72190,118154400,1.82;2025-11-21,15.90,16.24,15.60,16.0900,53985,85888700,1.36;2025-11-20,16.19,16.26,15.98,16.0000,28368,45620200,0.71;2025-11-19,16.49,16.59,16.11,16.1600,33044,53695700,0.83;2025-11-18,16.36,16.60,16.28,16.5100,39960,65713300,1.00;2025-11-17,16.28,16.40,16.12,16.3600,21155,34412000,0.53;2025-11-14,16.40,16.52,16.26,16.2700,21083,34597500,0.53;2025-11-13,16.41,16.47,16.26,16.4300,25534,41849700,0.64;2025-11-12,16.50,16.59,16.30,16.4300,31363,51518700,0.79;2025-11-11,16.64,16.65,16.45,16.5700,28947,47876200,0.73;2025-11-10,16.45,16.80,16.45,16.6200,42220,70395300,1.06;2025-11-07,16.59,16.79,16.48,16.4800,39340,65411000,0.99;2025-11-06,16.83,16.95,16.56,16.6700,46575,77624000,1.17;2025-11-05,16.92,17.19,16.79,16.8800,55228,93590000,1.39;2025-11-04,16.80,17.29,16.73,17.0000,95923,162082100,2.41;2025-11-03,15.96,17.47,15.90,17.0000,126720,212216900,3.19;2025-10-31,15.78,16.12,15.78,15.9700,47035,75293600,1.18;2025-10-30,16.19,16.19,15.72,15.7200,62671,99859800,1.58;2025-10-29,16.48,16.48,16.17,16.2900,35683,58014900,0.90;2025-10-28,16.38,16.66,16.30,16.5300,34160,56364700,0.86;2025-10-27,16.50,16.55,16.27,16.4000,36277,59360900,0.91;2025-10-24,16.68,16.69,16.43,16.5000,27538,45535700,0.69;2025-10-23,16.52,16.70,16.40,16.6000,29477,48713000,0.74;2025-10-22,16.40,16.77,16.33,16.5200,40349,66955100,1.01;2025-10-21,16.15,16.46,16.11,16.4200,31525,51445900,0.79;2025-10-20,16.05,16.17,16.04,16.1500,17846,28744200,0.45;2025-10-17,16.24,16.31,15.98,15.9900,26227,42262700,0.66;2025-10-16,16.35,16.45,16.21,16.2500,22467,36646500,0.56;2025-10-15,16.28,16.40,16.14,16.3500,28550,46505300,0.72;2025-10-14,16.26,16.42,16.22,16.2700,33821,55230200,0.85;2025-10-13,16.15,16.32,15.90,16.2500,37366,60356700,0.94