["\u7f8e\u5143\/\u76ce\u53f8","\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20241125,13.42,2709.90,-0.8130081300813,0,20241125
[[20231127,13.79,2011.8,"SJ"],[20231128,14.08,2039.7,"SJ"],[20231129,14.1,2047.1,"SJ"],[20231130,13.93,2038.1,"SJ"],[20231201,13.99,2071,"SJ"],[20231202,13.99,2071,"SJ"],[20231203,13.99,2071,"SJ"],[20231204,13.88,2024.1,"SJ"],[20231205,13.57,2018.5,"SJ"],[20231206,13.55,2030.5,"SJ"],[20231207,13.49,2029.9,"SJ"],[20231208,13.47,1998.3,"SJ"],[20231209,13.47,1998.3,"SJ"],[20231210,13.47,1998.3,"SJ"],[20231211,13.52,1978,"SJ"],[20231212,13.5,1977.8,"SJ"],[20231213,13.24,1982.3,"SJ"],[20231214,13.22,2030.2,"SJ"],[20231215,13.18,2021.1,"SJ"],[20231216,13.18,2021.1,"SJ"],[20231217,13.18,2021.1,"SJ"],[20231218,12.85,2026.3,"SJ"],[20231219,12.92,2038.4,"SJ"],[20231220,12.85,2034.5,"SJ"],[20231221,13.06,2039.1,"SJ"],[20231222,13.33,2057.1,"SJ"],[20231223,13.33,2057.1,"SJ"],[20231224,13.33,2057.1,"SJ"],[20231225,13.36,2057.1,"SJ"],[20231226,13.32,2058.2,"SJ"],[20231227,13.4,2081.9,"SJ"],[20231228,13.87,2073.9,"SJ"],[20231229,13.8,2062.4,"SJ"],[20231230,13.8,2062.4,"SJ"],[20231231,13.8,2062.4,"SJ"],[20240101,13.8,2062.4,"SJ"],[20240102,13.87,2064.4,"SJ"],[20240103,14.03,2034.2,"SJ"],[20240104,13.98,2042.3,"SJ"],[20240105,13.92,2042.4,"SJ"],[20240106,13.92,2042.4,"SJ"],[20240107,13.92,2042.4,"SJ"],[20240108,13.95,2026.6,"SJ"],[20240109,14.1,2026.4,"SJ"],[20240110,14.12,2021.7,"SJ"],[20240111,14.09,2014.3,"SJ"],[20240112,14.26,2046.7,"SJ"],[20240113,14.26,2046.7,"SJ"],[20240114,14.26,2046.7,"SJ"],[20240115,14.26,2046.7,"SJ"],[20240116,14.5,2026,"SJ"],[20240117,14.23,2002.6,"SJ"],[20240118,14.52,2018.6,"SJ"],[20240119,14.3,2026.5,"SJ"],[20240120,14.3,2026.5,"SJ"],[20240121,14.3,2026.5,"SJ"],[20240122,14.04,2019.8,"SJ"],[20240123,14.17,2023.7,"SJ"],[20240124,14.31,2013.9,"SJ"],[20240125,14.53,2016.9,"SJ"],[20240126,14.56,2016.8,"SJ"],[20240127,14.56,2016.8,"SJ"],[20240128,14.56,2016.8,"SJ"],[20240129,14.37,2025.2,"SJ"],[20240130,14.24,2031.5,"SJ"],[20240131,14.05,2048.4,"SJ"],[20240201,14,2053,"SJ"],[20240202,13.77,2036.1,"SJ"],[20240203,13.77,2036.1,"SJ"],[20240204,13.77,2036.1,"SJ"],[20240205,13.76,2025.7,"SJ"],[20240206,14.41,2034.5,"SJ"],[20240207,14.52,2035.2,"SJ"],[20240208,14.63,2032.2,"SJ"],[20240209,14.63,2023.3,"SJ"],[20240210,14.63,2023.3,"SJ"],[20240211,14.63,2023.3,"SJ"],[20240212,14.63,2018.2,"SJ"],[20240213,14.63,1992.9,"SJ"],[20240214,14.63,1990.3,"SJ"],[20240215,14.63,2002.1,"SJ"],[20240216,14.63,2011.5,"SJ"],[20240217,14.63,2011.5,"SJ"],[20240218,14.63,2011.5,"SJ"],[20240219,14.85,2011.5,"SJ"],[20240220,14.83,2027.5,"SJ"],[20240221,14.84,2022.3,"SJ"],[20240222,14.9,2019.7,"SJ"],[20240223,15.06,2038.6,"SJ"],[20240224,15.06,2038.6,"SJ"],[20240225,15.06,2038.6,"SJ"],[20240226,14.78,2028.5,"SJ"],[20240227,14.83,2034,"SJ"],[20240228,14.68,2033,"SJ"],[20240229,14.89,2045.7,"SJ"],[20240301,15.03,2086.9,"SJ"],[20240302,15.03,2086.9,"SJ"],[20240303,15.03,2086.9,"SJ"],[20240304,15.74,2117.7,"SJ"],[20240305,15.57,2133.5,"SJ"],[20240306,16.38,2150.3,"SJ"],[20240307,16.3,2158,"SJ"],[20240308,16.25,2178.6,"SJ"],[20240309,16.25,2178.6,"SJ"],[20240310,16.25,2178.6,"SJ"],[20240311,16.4,2182.5,"SJ"],[20240312,16.09,2160.4,"SJ"],[20240313,15.99,2175.4,"SJ"],[20240314,15.82,2163,"SJ"],[20240315,15.83,2157.3,"SJ"],[20240316,15.83,2157.3,"SJ"],[20240317,15.83,2157.3,"SJ"],[20240318,15.97,2160.7,"SJ"],[20240319,15.75,2156.3,"SJ"],[20240320,15.76,2157.9,"SJ"],[20240321,15.55,2182.4,"SJ"],[20240322,15.58,2158.1,"SJ"],[20240323,15.58,2158.1,"SJ"],[20240324,15.58,2158.1,"SJ"],[20240325,15.41,2174.8,"SJ"],[20240326,15.37,2175.6,"SJ"],[20240327,15.12,2190.6,"SJ"],[20240328,15.13,2217.4,"SJ"],[20240329,15.32,2217.4,"SJ"],[20240330,15.32,2217.4,"SJ"],[20240331,15.32,2217.4,"SJ"],[20240401,15.56,2236.5,"SJ"],[20240402,15.45,2261,"SJ"],[20240403,15.54,2294.4,"SJ"],[20240404,15.54,2288.8,"SJ"],[20240405,15.54,2325.7,"SJ"],[20240406,15.54,2325.7,"SJ"],[20240407,15.54,2325.7,"SJ"],[20240408,15.24,2331.7,"SJ"],[20240409,14.51,2343.5,"SJ"],[20240410,14.32,2329.6,"SJ"],[20240411,14.68,2354.8,"SJ"],[20240412,14.39,2356.2,"SJ"],[20240413,14.39,2356.2,"SJ"],[20240414,14.39,2356.2,"SJ"],[20240415,14.59,2365.8,"SJ"],[20240416,14.5,2390.8,"SJ"],[20240417,14.7,2371.7,"SJ"],[20240418,14.62,2382.3,"SJ"],[20240419,14.29,2398.4,"SJ"],[20240420,14.29,2398.4,"SJ"],[20240421,14.29,2398.4,"SJ"],[20240422,14.12,2332.2,"SJ"],[20240423,13.72,2327.7,"SJ"],[20240424,13.8,2324.5,"SJ"],[20240425,13.57,2329.8,"SJ"],[20240426,13.86,2334.8,"SJ"],[20240427,13.86,2334.8,"SJ"],[20240428,13.86,2334.8,"SJ"],[20240429,14.18,2345.4,"SJ"],[20240430,14.15,2291.4,"SJ"],[20240501,14.15,2299.9,"SJ"],[20240502,14.15,2299.2,"SJ"],[20240503,14.15,2299,"SJ"],[20240504,14.15,2299,"SJ"],[20240505,14.15,2299,"SJ"],[20240506,14.38,2321.6,"SJ"],[20240507,14.38,2315.2,"SJ"],[20240508,14.3,2313.6,"SJ"],[20240509,14.43,2332.1,"SJ"],[20240510,14.6,2367.3,"SJ"],[20240511,14.6,2367.3,"SJ"],[20240512,14.6,2367.3,"SJ"],[20240513,14.97,2336.1,"SJ"],[20240514,14.85,2353.4,"SJ"],[20240515,14.66,2388.7,"SJ"],[20240516,14.55,2380,"SJ"],[20240517,14.62,2412.2,"SJ"],[20240518,14.62,2412.2,"SJ"],[20240519,14.62,2412.2,"SJ"],[20240520,14.66,2433.9,"SJ"],[20240521,14.51,2421.7,"SJ"],[20240522,14.94,2389.2,"SJ"],[20240523,14.56,2335,"SJ"],[20240524,14.66,2332.5,"SJ"],[20240525,14.66,2332.5,"SJ"],[20240526,14.66,2332.5,"SJ"],[20240527,14.91,2332.5,"SJ"],[20240528,14.89,2355.2,"SJ"],[20240529,15.12,2340.3,"SJ"],[20240530,15.1,2342.9,"SJ"],[20240531,14.92,2322.9,"SJ"],[20240601,14.92,2322.9,"SJ"],[20240602,14.92,2322.9,"SJ"],[20240603,14.71,2346.6,"SJ"],[20240604,15.04,2325.5,"SJ"],[20240605,14.67,2354.1,"SJ"],[20240606,14.59,2370.3,"SJ"],[20240607,14.39,2305.2,"SJ"],[20240608,14.39,2305.2,"SJ"],[20240609,14.39,2305.2,"SJ"],[20240610,14.39,2307.7,"SJ"],[20240611,14.29,2307.5,"SJ"],[20240612,14.35,2336,"SJ"],[20240613,14.24,2300.2,"SJ"],[20240614,14.36,2331.4,"SJ"],[20240615,14.36,2331.4,"SJ"],[20240616,14.36,2331.4,"SJ"],[20240617,14.52,2312.4,"SJ"],[20240618,14.6,2330.4,"SJ"],[20240619,14.3,2330.4,"SJ"],[20240620,14.09,2353.8,"SJ"],[20240621,14.03,2316.4,"SJ"],[20240622,14.03,2316.4,"SJ"],[20240623,14.03,2316.4,"SJ"],[20240624,13.87,2330,"SJ"],[20240625,13.73,2316.6,"SJ"],[20240626,13.81,2299.2,"SJ"],[20240627,13.55,2324.5,"SJ"],[20240628,13.87,2327.7,"SJ"],[20240629,13.87,2327.7,"SJ"],[20240630,13.87,2327.7,"SJ"],[20240701,13.96,2327.6,"SJ"],[20240702,13.78,2323,"SJ"],[20240703,13.71,2359.8,"SJ"],[20240704,13.5,2359.8,"SJ"],[20240705,13.42,2388.5,"SJ"],[20240706,13.42,2388.5,"SJ"],[20240707,13.42,2388.5,"SJ"],[20240708,13.14,2355.2,"SJ"],[20240709,13.35,2360.1,"SJ"],[20240710,12.89,2372.2,"SJ"],[20240711,13.24,2415,"SJ"],[20240712,13.11,2414,"SJ"],[20240713,13.11,2414,"SJ"],[20240714,13.11,2414,"SJ"],[20240715,12.95,2422.9,"SJ"],[20240716,13.03,2462.4,"SJ"],[20240717,13.12,2454.8,"SJ"],[20240718,13.53,2451.8,"SJ"],[20240719,13.56,2395.5,"SJ"],[20240720,13.56,2395.5,"SJ"],[20240721,13.56,2395.5,"SJ"],[20240722,13.62,2392,"SJ"],[20240723,13.25,2404.6,"SJ"],[20240724,13.06,2413.3,"SJ"],[20240725,13.28,2351.9,"SJ"],[20240726,13.43,2380,"SJ"],[20240727,13.43,2380,"SJ"],[20240728,13.43,2380,"SJ"],[20240729,13.23,2377.3,"SJ"],[20240730,13.23,2405,"SJ"],[20240731,13.54,2426.5,"SJ"],[20240801,13.48,2435,"SJ"],[20240802,13.37,2425.7,"SJ"],[20240803,13.37,2425.7,"SJ"],[20240804,13.37,2425.7,"SJ"],[20240805,13.19,2401.7,"SJ"],[20240806,13.36,2389.1,"SJ"],[20240807,13.48,2390.5,"SJ"],[20240808,13.4,2422.2,"SJ"],[20240809,13.3,2432.1,"SJ"],[20240810,13.3,2432.1,"SJ"],[20240811,13.3,2432.1,"SJ"],[20240812,13.33,2462.4,"SJ"],[20240813,13.22,2466.7,"SJ"],[20240814,12.99,2439.4,"SJ"],[20240815,13.13,2453.1,"SJ"],[20240816,13.1,2498.6,"SJ"],[20240817,13.1,2498.6,"SJ"],[20240818,13.1,2498.6,"SJ"],[20240819,13.06,2501.8,"SJ"],[20240820,12.9,2511.3,"SJ"],[20240821,12.74,2508.4,"SJ"],[20240822,12.49,2478.9,"SJ"],[20240823,12.44,2508.4,"SJ"],[20240824,12.44,2508.4,"SJ"],[20240825,12.44,2508.4,"SJ"],[20240826,12.58,2517.7,"SJ"],[20240827,12.18,2516,"SJ"],[20240828,12.31,2501,"SJ"],[20240829,12.37,2525.7,"SJ"],[20240830,12.62,2493.8,"SJ"],[20240831,12.62,2493.8,"SJ"],[20240901,12.62,2493.8,"SJ"],[20240902,12.31,2493.8,"SJ"],[20240903,12.47,2489.9,"SJ"],[20240904,12.41,2493.4,"SJ"],[20240905,12.43,2511.4,"SJ"],[20240906,12.33,2493.5,"SJ"],[20240907,12.33,2493.5,"SJ"],[20240908,12.33,2493.5,"SJ"],[20240909,12.09,2501.8,"SJ"],[20240910,11.89,2512.3,"SJ"],[20240911,11.92,2512.1,"SJ"],[20240912,11.97,2551.2,"SJ"],[20240913,11.81,2581.3,"SJ"],[20240914,11.81,2581.3,"SJ"],[20240915,11.81,2581.3,"SJ"],[20240916,11.81,2580.4,"SJ"],[20240917,11.81,2564.3,"SJ"],[20240918,11.87,2570.7,"SJ"],[20240919,11.99,2588,"SJ"],[20240920,12.04,2619.9,"SJ"],[20240921,12.04,2619.9,"SJ"],[20240922,12.04,2619.9,"SJ"],[20240923,11.96,2626.5,"SJ"],[20240924,12.43,2651.2,"SJ"],[20240925,12.72,2659.2,"SJ"],[20240926,13.1,2669.9,"SJ"],[20240927,13.69,2644.3,"SJ"],[20240928,13.69,2644.3,"SJ"],[20240929,13.69,2644.3,"SJ"],[20240930,14.64,2636.1,"SJ"],[20241001,14.64,2667.3,"SJ"],[20241002,14.64,2647.1,"SJ"],[20241003,14.64,2657.1,"SJ"],[20241004,14.64,2645.8,"SJ"],[20241005,14.64,2645.8,"SJ"],[20241006,14.64,2645.8,"SJ"],[20241007,14.64,2644.8,"SJ"],[20241008,14.98,2615,"SJ"],[20241009,13.61,2606,"SJ"],[20241010,13.9,2620.6,"SJ"],[20241011,13.53,2657.6,"SJ"],[20241012,13.53,2657.6,"SJ"],[20241013,13.53,2657.6,"SJ"],[20241014,13.55,2647.8,"SJ"],[20241015,13.12,2661.4,"SJ"],[20241016,12.92,2674,"SJ"],[20241017,12.63,2691,"SJ"],[20241018,13.01,2713.7,"SJ"],[20241019,13.01,2713.7,"SJ"],[20241020,13.01,2713.7,"SJ"],[20241021,13.18,2723.1,"SJ"],[20241022,13.28,2744.2,"SJ"],[20241023,14.07,2714.4,"SJ"],[20241024,13.7,2734.9,"SJ"],[20241025,14.54,2740.9,"SJ"],[20241026,14.54,2740.9,"SJ"],[20241027,14.54,2740.9,"SJ"],[20241028,14.27,2742.9,"SJ"],[20241029,14.42,2768.4,"SJ"],[20241030,14.14,2788.5,"SJ"],[20241031,14.12,2738.3,"SJ"],[20241101,14.02,2738.6,"SJ"],[20241102,14.02,2738.6,"SJ"],[20241103,14.02,2738.6,"SJ"],[20241104,14.09,2736.1,"SJ"],[20241105,14.22,2740.3,"SJ"],[20241106,14.18,2667.6,"SJ"],[20241107,14.36,2698.4,"SJ"],[20241108,14.45,2687.5,"SJ"],[20241109,14.45,2687.5,"SJ"],[20241110,14.45,2687.5,"SJ"],[20241111,14.54,2611.2,"SJ"],[20241112,14.5,2600,"SJ"],[20241113,14.41,2580.8,"SJ"],[20241114,14.3,2568.2,"SJ"],[20241115,13.93,2565.7,"SJ"],[20241116,13.93,2565.7,"SJ"],[20241117,13.93,2565.7,"SJ"],[20241118,13.84,2610.6,"SJ"],[20241119,13.92,2627.1,"SJ"],[20241120,13.92,2648.2,"SJ"],[20241121,13.97,2672.1,"SJ"],[20241122,13.53,2709.9,"SJ"],[20241123,13.53,2709.9,"SJ"],[20241124,13.53,2709.9,"SJ"],[20241125,13.42,2709.9,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"427960242","LTGB":"315602482","MGSY":"0.1900","JLR":"82471738.3600","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.71890380871165}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"24721516.8600","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90618893311446}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.1220","JLR":"128089566.0200","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55036545759248}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0818","JLR":"35247571.8200","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.91247667403692}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0300","JLR":"-29895876.0100","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.97502883577455}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"922853531","LTGB":"683992760","MGSY":"0.0350","JLR":"32113671.5300","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43027848812604}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"256156000","LTGB":"217203120","MGSY":"0.2400","JLR":"60200897.4100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.75976834700092}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.1752","JLR":"91127480.9400","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":1}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"10246568.9600","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.8213773092704}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0400","JLR":"20528611.3400","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.77667005096757}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0200","JLR":"290347123.0900","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.91417275543131}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0212","JLR":"55760878.8100","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91398392063287}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"2037522809","LTGB":"2026557209","MGSY":"0.1200","JLR":"247449960.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.33547863937662}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77434174492086}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.91780127151086}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.1350","JLR":"105620578.3900","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.1800","JLR":"76777191.7600","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0310","JLR":"32448039.6200","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.40901673786435}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.3500","JLR":"272464185.6600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"13444001.0600","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4747781108745}],[{"ZGB":"888512707","LTGB":"867341865","MGSY":"0.1500","JLR":"130833822.6400","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48207513401014}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0440","JLR":"371883655.4500","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.99285011832534}],[{"ZGB":"1105255802","LTGB":"1039833843","MGSY":"-0.1400","JLR":"-155869080.4500","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.36332653898325}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0352","JLR":"4855950.9700","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.45575584879586}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0010","JLR":"2640625.6900","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.98410891868373}],[{"ZGB":"345123840","LTGB":"340473840","MGSY":"-0.0600","JLR":"-18760264.4900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9ec4\u91d1\u9970\u54c1\u53ca\u4ea7\u54c1","zybl":0.65008189336662}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0123","JLR":"3037349.3600","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.36105873058032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.1349","JLR":"105202043.7300","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a","zybl":0.49624793129259}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0210","JLR":"-4634952.9600","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49987697048609}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}]]
20241125,13.42,62000.00,-0.8130081300813,0,20241125
[[20231127,13.79,79000,"SJ"],[20231128,14.08,79000,"SJ"],[20231129,14.1,79000,"SJ"],[20231130,13.93,76000,"SJ"],[20231201,13.99,76000,"SJ"],[20231202,13.99,76000,"SJ"],[20231203,13.99,76000,"SJ"],[20231204,13.88,76000,"SJ"],[20231205,13.57,76000,"SJ"],[20231206,13.55,76000,"SJ"],[20231207,13.49,76000,"SJ"],[20231208,13.47,76000,"SJ"],[20231209,13.47,76000,"SJ"],[20231210,13.47,76000,"SJ"],[20231211,13.52,76000,"SJ"],[20231212,13.5,76000,"SJ"],[20231213,13.24,76000,"SJ"],[20231214,13.22,76000,"SJ"],[20231215,13.18,76000,"SJ"],[20231216,13.18,76000,"SJ"],[20231217,13.18,76000,"SJ"],[20231218,12.85,76000,"SJ"],[20231219,12.92,76000,"SJ"],[20231220,12.85,76000,"SJ"],[20231221,13.06,76000,"SJ"],[20231222,13.33,76000,"SJ"],[20231223,13.33,76000,"SJ"],[20231224,13.33,76000,"SJ"],[20231225,13.36,76000,"SJ"],[20231226,13.32,76000,"SJ"],[20231227,13.4,76000,"SJ"],[20231228,13.87,75000,"SJ"],[20231229,13.8,75000,"SJ"],[20231230,13.8,75000,"SJ"],[20231231,13.8,75000,"SJ"],[20240101,13.8,75000,"SJ"],[20240102,13.87,75000,"SJ"],[20240103,14.03,75000,"SJ"],[20240104,13.98,75000,"SJ"],[20240105,13.92,75000,"SJ"],[20240106,13.92,75000,"SJ"],[20240107,13.92,75000,"SJ"],[20240108,13.95,75000,"SJ"],[20240109,14.1,75000,"SJ"],[20240110,14.12,75000,"SJ"],[20240111,14.09,75000,"SJ"],[20240112,14.26,75000,"SJ"],[20240113,14.26,75000,"SJ"],[20240114,14.26,75000,"SJ"],[20240115,14.26,75000,"SJ"],[20240116,14.5,75000,"SJ"],[20240117,14.23,75000,"SJ"],[20240118,14.52,75000,"SJ"],[20240119,14.3,75000,"SJ"],[20240120,14.3,75000,"SJ"],[20240121,14.3,75000,"SJ"],[20240122,14.04,75000,"SJ"],[20240123,14.17,75000,"SJ"],[20240124,14.31,75000,"SJ"],[20240125,14.53,75000,"SJ"],[20240126,14.56,75000,"SJ"],[20240127,14.56,75000,"SJ"],[20240128,14.56,75000,"SJ"],[20240129,14.37,75000,"SJ"],[20240130,14.24,75000,"SJ"],[20240131,14.05,75000,"SJ"],[20240201,14,75000,"SJ"],[20240202,13.77,75000,"SJ"],[20240203,13.77,75000,"SJ"],[20240204,13.77,75000,"SJ"],[20240205,13.76,75000,"SJ"],[20240206,14.41,75000,"SJ"],[20240207,14.52,75000,"SJ"],[20240208,14.63,75000,"SJ"],[20240209,14.63,75000,"SJ"],[20240210,14.63,75000,"SJ"],[20240211,14.63,75000,"SJ"],[20240212,14.63,75000,"SJ"],[20240213,14.63,75000,"SJ"],[20240214,14.63,75000,"SJ"],[20240215,14.63,75000,"SJ"],[20240216,14.63,75000,"SJ"],[20240217,14.63,75000,"SJ"],[20240218,14.63,75000,"SJ"],[20240219,14.85,75000,"SJ"],[20240220,14.83,75000,"SJ"],[20240221,14.84,75000,"SJ"],[20240222,14.9,75000,"SJ"],[20240223,15.06,75000,"SJ"],[20240224,15.06,75000,"SJ"],[20240225,15.06,75000,"SJ"],[20240226,14.78,75000,"SJ"],[20240227,14.83,75000,"SJ"],[20240228,14.68,75000,"SJ"],[20240229,14.89,75000,"SJ"],[20240301,15.03,75000,"SJ"],[20240302,15.03,75000,"SJ"],[20240303,15.03,75000,"SJ"],[20240304,15.74,75000,"SJ"],[20240305,15.57,75000,"SJ"],[20240306,16.38,75000,"SJ"],[20240307,16.3,75000,"SJ"],[20240308,16.25,75000,"SJ"],[20240309,16.25,75000,"SJ"],[20240310,16.25,75000,"SJ"],[20240311,16.4,75000,"SJ"],[20240312,16.09,75000,"SJ"],[20240313,15.99,75000,"SJ"],[20240314,15.82,75000,"SJ"],[20240315,15.83,75000,"SJ"],[20240316,15.83,75000,"SJ"],[20240317,15.83,75000,"SJ"],[20240318,15.97,75000,"SJ"],[20240319,15.75,75000,"SJ"],[20240320,15.76,75000,"SJ"],[20240321,15.55,70000,"SJ"],[20240322,15.58,70000,"SJ"],[20240323,15.58,70000,"SJ"],[20240324,15.58,70000,"SJ"],[20240325,15.41,70000,"SJ"],[20240326,15.37,70000,"SJ"],[20240327,15.12,70000,"SJ"],[20240328,15.13,70000,"SJ"],[20240329,15.32,70000,"SJ"],[20240330,15.32,70000,"SJ"],[20240331,15.32,70000,"SJ"],[20240401,15.56,70000,"SJ"],[20240402,15.45,70000,"SJ"],[20240403,15.54,70000,"SJ"],[20240404,15.54,70000,"SJ"],[20240405,15.54,70000,"SJ"],[20240406,15.54,70000,"SJ"],[20240407,15.54,70000,"SJ"],[20240408,15.24,70000,"SJ"],[20240409,14.51,70000,"SJ"],[20240410,14.32,70000,"SJ"],[20240411,14.68,70000,"SJ"],[20240412,14.39,70000,"SJ"],[20240413,14.39,70000,"SJ"],[20240414,14.39,70000,"SJ"],[20240415,14.59,70000,"SJ"],[20240416,14.5,70000,"SJ"],[20240417,14.7,70000,"SJ"],[20240418,14.62,70000,"SJ"],[20240419,14.29,70000,"SJ"],[20240420,14.29,70000,"SJ"],[20240421,14.29,70000,"SJ"],[20240422,14.12,70000,"SJ"],[20240423,13.72,70000,"SJ"],[20240424,13.8,70000,"SJ"],[20240425,13.57,70000,"SJ"],[20240426,13.86,70000,"SJ"],[20240427,13.86,70000,"SJ"],[20240428,13.86,70000,"SJ"],[20240429,14.18,70000,"SJ"],[20240430,14.15,70000,"SJ"],[20240501,14.15,70000,"SJ"],[20240502,14.15,70000,"SJ"],[20240503,14.15,70000,"SJ"],[20240504,14.15,70000,"SJ"],[20240505,14.15,70000,"SJ"],[20240506,14.38,70000,"SJ"],[20240507,14.38,70000,"SJ"],[20240508,14.3,70000,"SJ"],[20240509,14.43,70000,"SJ"],[20240510,14.6,70000,"SJ"],[20240511,14.6,70000,"SJ"],[20240512,14.6,70000,"SJ"],[20240513,14.97,70000,"SJ"],[20240514,14.85,70000,"SJ"],[20240515,14.66,70000,"SJ"],[20240516,14.55,70000,"SJ"],[20240517,14.62,70000,"SJ"],[20240518,14.62,70000,"SJ"],[20240519,14.62,70000,"SJ"],[20240520,14.66,70000,"SJ"],[20240521,14.51,70000,"SJ"],[20240522,14.94,70000,"SJ"],[20240523,14.56,65000,"SJ"],[20240524,14.66,65000,"SJ"],[20240525,14.66,65000,"SJ"],[20240526,14.66,65000,"SJ"],[20240527,14.91,65000,"SJ"],[20240528,14.89,65000,"SJ"],[20240529,15.12,65000,"SJ"],[20240530,15.1,65000,"SJ"],[20240531,14.92,65000,"SJ"],[20240601,14.92,65000,"SJ"],[20240602,14.92,65000,"SJ"],[20240603,14.71,65000,"SJ"],[20240604,15.04,65000,"SJ"],[20240605,14.67,65000,"SJ"],[20240606,14.59,65000,"SJ"],[20240607,14.39,65000,"SJ"],[20240608,14.39,65000,"SJ"],[20240609,14.39,65000,"SJ"],[20240610,14.39,65000,"SJ"],[20240611,14.29,65000,"SJ"],[20240612,14.35,65000,"SJ"],[20240613,14.24,65000,"SJ"],[20240614,14.36,65000,"SJ"],[20240615,14.36,65000,"SJ"],[20240616,14.36,65000,"SJ"],[20240617,14.52,65000,"SJ"],[20240618,14.6,65000,"SJ"],[20240619,14.3,65000,"SJ"],[20240620,14.09,65000,"SJ"],[20240621,14.03,65000,"SJ"],[20240622,14.03,65000,"SJ"],[20240623,14.03,65000,"SJ"],[20240624,13.87,65000,"SJ"],[20240625,13.73,65000,"SJ"],[20240626,13.81,65000,"SJ"],[20240627,13.55,65000,"SJ"],[20240628,13.87,65000,"SJ"],[20240629,13.87,65000,"SJ"],[20240630,13.87,65000,"SJ"],[20240701,13.96,65000,"SJ"],[20240702,13.78,65000,"SJ"],[20240703,13.71,65000,"SJ"],[20240704,13.5,65000,"SJ"],[20240705,13.42,65000,"SJ"],[20240706,13.42,65000,"SJ"],[20240707,13.42,65000,"SJ"],[20240708,13.14,65000,"SJ"],[20240709,13.35,65000,"SJ"],[20240710,12.89,65000,"SJ"],[20240711,13.24,65000,"SJ"],[20240712,13.11,65000,"SJ"],[20240713,13.11,65000,"SJ"],[20240714,13.11,65000,"SJ"],[20240715,12.95,65000,"SJ"],[20240716,13.03,65000,"SJ"],[20240717,13.12,65000,"SJ"],[20240718,13.53,65000,"SJ"],[20240719,13.56,65000,"SJ"],[20240720,13.56,65000,"SJ"],[20240721,13.56,65000,"SJ"],[20240722,13.62,65000,"SJ"],[20240723,13.25,65000,"SJ"],[20240724,13.06,65000,"SJ"],[20240725,13.28,63000,"SJ"],[20240726,13.43,63000,"SJ"],[20240727,13.43,63000,"SJ"],[20240728,13.43,63000,"SJ"],[20240729,13.23,63000,"SJ"],[20240730,13.23,63000,"SJ"],[20240731,13.54,63000,"SJ"],[20240801,13.48,63000,"SJ"],[20240802,13.37,63000,"SJ"],[20240803,13.37,63000,"SJ"],[20240804,13.37,63000,"SJ"],[20240805,13.19,63000,"SJ"],[20240806,13.36,63000,"SJ"],[20240807,13.48,63000,"SJ"],[20240808,13.4,63000,"SJ"],[20240809,13.3,63000,"SJ"],[20240810,13.3,63000,"SJ"],[20240811,13.3,63000,"SJ"],[20240812,13.33,63000,"SJ"],[20240813,13.22,63000,"SJ"],[20240814,12.99,63000,"SJ"],[20240815,13.13,63000,"SJ"],[20240816,13.1,63000,"SJ"],[20240817,13.1,63000,"SJ"],[20240818,13.1,63000,"SJ"],[20240819,13.06,63000,"SJ"],[20240820,12.9,63000,"SJ"],[20240821,12.74,63000,"SJ"],[20240822,12.49,63000,"SJ"],[20240823,12.44,63000,"SJ"],[20240824,12.44,63000,"SJ"],[20240825,12.44,63000,"SJ"],[20240826,12.58,63000,"SJ"],[20240827,12.18,63000,"SJ"],[20240828,12.31,63000,"SJ"],[20240829,12.37,63000,"SJ"],[20240830,12.62,63000,"SJ"],[20240831,12.62,63000,"SJ"],[20240901,12.62,63000,"SJ"],[20240902,12.31,63000,"SJ"],[20240903,12.47,63000,"SJ"],[20240904,12.41,63000,"SJ"],[20240905,12.43,62000,"SJ"],[20240906,12.33,62000,"SJ"],[20240907,12.33,62000,"SJ"],[20240908,12.33,62000,"SJ"],[20240909,12.09,62000,"SJ"],[20240910,11.89,62000,"SJ"],[20240911,11.92,62000,"SJ"],[20240912,11.97,62000,"SJ"],[20240913,11.81,62000,"SJ"],[20240914,11.81,62000,"SJ"],[20240915,11.81,62000,"SJ"],[20240916,11.81,62000,"SJ"],[20240917,11.81,62000,"SJ"],[20240918,11.87,62000,"SJ"],[20240919,11.99,62000,"SJ"],[20240920,12.04,62000,"SJ"],[20240921,12.04,62000,"SJ"],[20240922,12.04,62000,"SJ"],[20240923,11.96,62000,"SJ"],[20240924,12.43,62000,"SJ"],[20240925,12.72,62000,"SJ"],[20240926,13.1,62000,"SJ"],[20240927,13.69,62000,"SJ"],[20240928,13.69,62000,"SJ"],[20240929,13.69,62000,"SJ"],[20240930,14.64,62000,"SJ"],[20241001,14.64,62000,"SJ"],[20241002,14.64,62000,"SJ"],[20241003,14.64,62000,"SJ"],[20241004,14.64,62000,"SJ"],[20241005,14.64,62000,"SJ"],[20241006,14.64,62000,"SJ"],[20241007,14.64,62000,"SJ"],[20241008,14.98,62000,"SJ"],[20241009,13.61,62000,"SJ"],[20241010,13.9,62000,"SJ"],[20241011,13.53,62000,"SJ"],[20241012,13.53,62000,"SJ"],[20241013,13.53,62000,"SJ"],[20241014,13.55,62000,"SJ"],[20241015,13.12,62000,"SJ"],[20241016,12.92,62000,"SJ"],[20241017,12.63,62000,"SJ"],[20241018,13.01,62000,"SJ"],[20241019,13.01,62000,"SJ"],[20241020,13.01,62000,"SJ"],[20241021,13.18,62000,"SJ"],[20241022,13.28,62000,"SJ"],[20241023,14.07,62000,"SJ"],[20241024,13.7,62000,"SJ"],[20241025,14.54,62000,"SJ"],[20241026,14.54,62000,"SJ"],[20241027,14.54,62000,"SJ"],[20241028,14.27,62000,"SJ"],[20241029,14.42,62000,"SJ"],[20241030,14.14,62000,"SJ"],[20241031,14.12,62000,"SJ"],[20241101,14.02,62000,"SJ"],[20241102,14.02,62000,"SJ"],[20241103,14.02,62000,"SJ"],[20241104,14.09,62000,"SJ"],[20241105,14.22,62000,"SJ"],[20241106,14.18,62000,"SJ"],[20241107,14.36,62000,"SJ"],[20241108,14.45,62000,"SJ"],[20241109,14.45,62000,"SJ"],[20241110,14.45,62000,"SJ"],[20241111,14.54,62000,"SJ"],[20241112,14.5,62000,"SJ"],[20241113,14.41,62000,"SJ"],[20241114,14.3,62000,"SJ"],[20241115,13.93,62000,"SJ"],[20241116,13.93,62000,"SJ"],[20241117,13.93,62000,"SJ"],[20241118,13.84,62000,"SJ"],[20241119,13.92,62000,"SJ"],[20241120,13.92,62000,"SJ"],[20241121,13.97,62000,"SJ"],[20241122,13.53,62000,"SJ"],[20241123,13.53,62000,"SJ"],[20241124,13.53,62000,"SJ"],[20241125,13.42,62000,"SJ"]]
[[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"2144937715","LTGB":"519937715","MGSY":"0.1500","JLR":"330613498.0000","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.29041983416433}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.0578","JLR":"85747703.3900","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.88881069669247}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"577681096","LTGB":"442546096","MGSY":"-0.0815","JLR":"-47093238.8700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.85337318310291}],[{"ZGB":"1870670702","LTGB":"1870670702","MGSY":"-0.1575","JLR":"-294661296.9400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.6952498690116}],[{"ZGB":"5850316427","LTGB":"5849776476","MGSY":"0.0040","JLR":"24392617.2400","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.88687915653542}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0129","JLR":"239970389.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.62110768358232}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.0600","JLR":"31209693.0100","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9\u53d1\u7535","zybl":0.88073430785833}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.72608054399635}],[{"ZGB":"3317276149","LTGB":"3306075566","MGSY":"-0.1500","JLR":"-482832185.1600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.94550272618812}],[{"ZGB":"1196090018","LTGB":"1183715018","MGSY":"-0.1800","JLR":"-210970455.4900","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.96626175872962}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0018","JLR":"2538060.8800","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.33556780228236}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.52270718202384}],[{"ZGB":"4501974054","LTGB":"4501974054","MGSY":"-0.1748","JLR":"-786737334.3700","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.66283892176334}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.1224","JLR":"-300747165.2300","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99256646665127}],[{"ZGB":"2176149426","LTGB":"1296692090","MGSY":"-0.0321","JLR":"-69870405.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u5176\u4ed6\u4ea7\u54c1","zybl":0.30376202481041}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.0400","JLR":"-12005069.6100","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u6570\u636e\u5b58\u50a8\u53ca\u8fd0\u7b97\u670d\u52a1","zybl":0.49913433362014}],[{"ZGB":"781865870","LTGB":"779465870","MGSY":"0.3400","JLR":"262585735.7700","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.72225229919729}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1300","JLR":"58196361.5700","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.33798241734881}],[{"ZGB":"1138475688","LTGB":"900698323","MGSY":"0.0478","JLR":"54380631.9800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.69581333118772}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.1100","JLR":"325377538.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.85146232355933}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0333","JLR":"-47717202.2600","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"PTC\uff0f\u53d1\u52a8\u673a\u5236\u51b7\u7cfb\u7edf","zybl":0.40966902353459}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.0215","JLR":"-15444347.5500","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe","zybl":0.96687726166278}]]
20241125,13.42,2589.00,-0.8130081300813,0,20241125
[[20231127,13.79,2177,"SJ"],[20231128,14.08,2164.5,"SJ"],[20231129,14.1,2178,"SJ"],[20231130,13.93,2157.5,"SJ"],[20231201,13.99,2147.5,"SJ"],[20231202,13.99,2147.5,"SJ"],[20231203,13.99,2147.5,"SJ"],[20231204,13.88,2148.5,"SJ"],[20231205,13.57,2121.5,"SJ"],[20231206,13.55,2117.5,"SJ"],[20231207,13.49,2099,"SJ"],[20231208,13.47,2111,"SJ"],[20231209,13.47,2111,"SJ"],[20231210,13.47,2111,"SJ"],[20231211,13.52,2082.5,"SJ"],[20231212,13.5,2090.5,"SJ"],[20231213,13.24,2083,"SJ"],[20231214,13.22,2137,"SJ"],[20231215,13.18,2196,"SJ"],[20231216,13.18,2196,"SJ"],[20231217,13.18,2196,"SJ"],[20231218,12.85,2213,"SJ"],[20231219,12.92,2215.5,"SJ"],[20231220,12.85,2192,"SJ"],[20231221,13.06,2180,"SJ"],[20231222,13.33,2234.5,"SJ"],[20231223,13.33,2234.5,"SJ"],[20231224,13.33,2234.5,"SJ"],[20231225,13.36,2234.5,"SJ"],[20231226,13.32,2234.5,"SJ"],[20231227,13.4,2293.5,"SJ"],[20231228,13.87,2313.5,"SJ"],[20231229,13.8,2335.5,"SJ"],[20231230,13.8,2335.5,"SJ"],[20231231,13.8,2335.5,"SJ"],[20240101,13.8,2335.5,"SJ"],[20240102,13.87,2336.5,"SJ"],[20240103,14.03,2255.5,"SJ"],[20240104,13.98,2235.5,"SJ"],[20240105,13.92,2215.5,"SJ"],[20240106,13.92,2215.5,"SJ"],[20240107,13.92,2215.5,"SJ"],[20240108,13.95,2205.5,"SJ"],[20240109,14.1,2200,"SJ"],[20240110,14.12,2204,"SJ"],[20240111,14.09,2203,"SJ"],[20240112,14.26,2175,"SJ"],[20240113,14.26,2175,"SJ"],[20240114,14.26,2175,"SJ"],[20240115,14.26,2153,"SJ"],[20240116,14.5,2158.5,"SJ"],[20240117,14.23,2142,"SJ"],[20240118,14.52,2130.5,"SJ"],[20240119,14.3,2122,"SJ"],[20240120,14.3,2122,"SJ"],[20240121,14.3,2122,"SJ"],[20240122,14.04,2110,"SJ"],[20240123,14.17,2145,"SJ"],[20240124,14.31,2207.5,"SJ"],[20240125,14.53,2188.5,"SJ"],[20240126,14.56,2212,"SJ"],[20240127,14.56,2212,"SJ"],[20240128,14.56,2212,"SJ"],[20240129,14.37,2214,"SJ"],[20240130,14.24,2226.5,"SJ"],[20240131,14.05,2232,"SJ"],[20240201,14,2212.5,"SJ"],[20240202,13.77,2209.5,"SJ"],[20240203,13.77,2209.5,"SJ"],[20240204,13.77,2209.5,"SJ"],[20240205,13.76,2183.5,"SJ"],[20240206,14.41,2184.5,"SJ"],[20240207,14.52,2195.5,"SJ"],[20240208,14.63,2214.5,"SJ"],[20240209,14.63,2180.5,"SJ"],[20240210,14.63,2180.5,"SJ"],[20240211,14.63,2180.5,"SJ"],[20240212,14.63,2188,"SJ"],[20240213,14.63,2204,"SJ"],[20240214,14.63,2194,"SJ"],[20240215,14.63,2205,"SJ"],[20240216,14.63,2203,"SJ"],[20240217,14.63,2203,"SJ"],[20240218,14.63,2203,"SJ"],[20240219,14.85,2185,"SJ"],[20240220,14.83,2147.5,"SJ"],[20240221,14.84,2211.5,"SJ"],[20240222,14.9,2178.5,"SJ"],[20240223,15.06,2157,"SJ"],[20240224,15.06,2157,"SJ"],[20240225,15.06,2157,"SJ"],[20240226,14.78,2140.5,"SJ"],[20240227,14.83,2146,"SJ"],[20240228,14.68,2130,"SJ"],[20240229,14.89,2163,"SJ"],[20240301,15.03,2183.5,"SJ"],[20240302,15.03,2183.5,"SJ"],[20240303,15.03,2183.5,"SJ"],[20240304,15.74,2182.5,"SJ"],[20240305,15.57,2191.5,"SJ"],[20240306,16.38,2187.5,"SJ"],[20240307,16.3,2210,"SJ"],[20240308,16.25,2209,"SJ"],[20240309,16.25,2209,"SJ"],[20240310,16.25,2209,"SJ"],[20240311,16.4,2202,"SJ"],[20240312,16.09,2213.5,"SJ"],[20240313,15.99,2224,"SJ"],[20240314,15.82,2205,"SJ"],[20240315,15.83,2218.5,"SJ"],[20240316,15.83,2218.5,"SJ"],[20240317,15.83,2218.5,"SJ"],[20240318,15.97,2224.5,"SJ"],[20240319,15.75,2202.5,"SJ"],[20240320,15.76,2231.5,"SJ"],[20240321,15.55,2264,"SJ"],[20240322,15.58,2246.5,"SJ"],[20240323,15.58,2246.5,"SJ"],[20240324,15.58,2246.5,"SJ"],[20240325,15.41,2267.5,"SJ"],[20240326,15.37,2275.5,"SJ"],[20240327,15.12,2238,"SJ"],[20240328,15.13,2270,"SJ"],[20240329,15.32,2270,"SJ"],[20240330,15.32,2270,"SJ"],[20240331,15.32,2270,"SJ"],[20240401,15.56,2270,"SJ"],[20240402,15.45,2322.5,"SJ"],[20240403,15.54,2334,"SJ"],[20240404,15.54,2394.5,"SJ"],[20240405,15.54,2391,"SJ"],[20240406,15.54,2391,"SJ"],[20240407,15.54,2391,"SJ"],[20240408,15.24,2417,"SJ"],[20240409,14.51,2403,"SJ"],[20240410,14.32,2429,"SJ"],[20240411,14.68,2410.5,"SJ"],[20240412,14.39,2443,"SJ"],[20240413,14.39,2443,"SJ"],[20240414,14.39,2443,"SJ"],[20240415,14.59,2520.5,"SJ"],[20240416,14.5,2512,"SJ"],[20240417,14.7,2581,"SJ"],[20240418,14.62,2600,"SJ"],[20240419,14.29,2645.5,"SJ"],[20240420,14.29,2645.5,"SJ"],[20240421,14.29,2645.5,"SJ"],[20240422,14.12,2654,"SJ"],[20240423,13.72,2585,"SJ"],[20240424,13.8,2585.5,"SJ"],[20240425,13.57,2586.5,"SJ"],[20240426,13.86,2559.5,"SJ"],[20240427,13.86,2559.5,"SJ"],[20240428,13.86,2559.5,"SJ"],[20240429,14.18,2536.5,"SJ"],[20240430,14.15,2545,"SJ"],[20240501,14.15,2554.5,"SJ"],[20240502,14.15,2510,"SJ"],[20240503,14.15,2517,"SJ"],[20240504,14.15,2517,"SJ"],[20240505,14.15,2517,"SJ"],[20240506,14.38,2517,"SJ"],[20240507,14.38,2512.5,"SJ"],[20240508,14.3,2488,"SJ"],[20240509,14.43,2494,"SJ"],[20240510,14.6,2515,"SJ"],[20240511,14.6,2515,"SJ"],[20240512,14.6,2515,"SJ"],[20240513,14.97,2510,"SJ"],[20240514,14.85,2477.5,"SJ"],[20240515,14.66,2529.5,"SJ"],[20240516,14.55,2538.5,"SJ"],[20240517,14.62,2544,"SJ"],[20240518,14.62,2544,"SJ"],[20240519,14.62,2544,"SJ"],[20240520,14.66,2568,"SJ"],[20240521,14.51,2645,"SJ"],[20240522,14.94,2625,"SJ"],[20240523,14.56,2551,"SJ"],[20240524,14.66,2599,"SJ"],[20240525,14.66,2599,"SJ"],[20240526,14.66,2599,"SJ"],[20240527,14.91,2599,"SJ"],[20240528,14.89,2653,"SJ"],[20240529,15.12,2695,"SJ"],[20240530,15.1,2665.5,"SJ"],[20240531,14.92,2677,"SJ"],[20240601,14.92,2677,"SJ"],[20240602,14.92,2677,"SJ"],[20240603,14.71,2625,"SJ"],[20240604,15.04,2603,"SJ"],[20240605,14.67,2577,"SJ"],[20240606,14.59,2587,"SJ"],[20240607,14.39,2578.5,"SJ"],[20240608,14.39,2578.5,"SJ"],[20240609,14.39,2578.5,"SJ"],[20240610,14.39,2515.5,"SJ"],[20240611,14.29,2475,"SJ"],[20240612,14.35,2476,"SJ"],[20240613,14.24,2498,"SJ"],[20240614,14.36,2465.5,"SJ"],[20240615,14.36,2465.5,"SJ"],[20240616,14.36,2465.5,"SJ"],[20240617,14.52,2420.5,"SJ"],[20240618,14.6,2427.5,"SJ"],[20240619,14.3,2445,"SJ"],[20240620,14.09,2461,"SJ"],[20240621,14.03,2452.5,"SJ"],[20240622,14.03,2452.5,"SJ"],[20240623,14.03,2452.5,"SJ"],[20240624,13.87,2454.5,"SJ"],[20240625,13.73,2451.5,"SJ"],[20240626,13.81,2444,"SJ"],[20240627,13.55,2458.5,"SJ"],[20240628,13.87,2485.5,"SJ"],[20240629,13.87,2485.5,"SJ"],[20240630,13.87,2485.5,"SJ"],[20240701,13.96,2496.5,"SJ"],[20240702,13.78,2489.5,"SJ"],[20240703,13.71,2487,"SJ"],[20240704,13.5,2493.5,"SJ"],[20240705,13.42,2495.5,"SJ"],[20240706,13.42,2495.5,"SJ"],[20240707,13.42,2495.5,"SJ"],[20240708,13.14,2475.5,"SJ"],[20240709,13.35,2468.5,"SJ"],[20240710,12.89,2432,"SJ"],[20240711,13.24,2428.5,"SJ"],[20240712,13.11,2422,"SJ"],[20240713,13.11,2422,"SJ"],[20240714,13.11,2422,"SJ"],[20240715,12.95,2404,"SJ"],[20240716,13.03,2377,"SJ"],[20240717,13.12,2363,"SJ"],[20240718,13.53,2335,"SJ"],[20240719,13.56,2312,"SJ"],[20240720,13.56,2312,"SJ"],[20240721,13.56,2312,"SJ"],[20240722,13.62,2259,"SJ"],[20240723,13.25,2264,"SJ"],[20240724,13.06,2266,"SJ"],[20240725,13.28,2218.5,"SJ"],[20240726,13.43,2229,"SJ"],[20240727,13.43,2229,"SJ"],[20240728,13.43,2229,"SJ"],[20240729,13.23,2203.5,"SJ"],[20240730,13.23,2161.5,"SJ"],[20240731,13.54,2252,"SJ"],[20240801,13.48,2228.5,"SJ"],[20240802,13.37,2214.5,"SJ"],[20240803,13.37,2214.5,"SJ"],[20240804,13.37,2214.5,"SJ"],[20240805,13.19,2167,"SJ"],[20240806,13.36,2205,"SJ"],[20240807,13.48,2202.5,"SJ"],[20240808,13.4,2204.5,"SJ"],[20240809,13.3,2263,"SJ"],[20240810,13.3,2263,"SJ"],[20240811,13.3,2263,"SJ"],[20240812,13.33,2268,"SJ"],[20240813,13.22,2256.5,"SJ"],[20240814,12.99,2299,"SJ"],[20240815,13.13,2301,"SJ"],[20240816,13.1,2293.5,"SJ"],[20240817,13.1,2293.5,"SJ"],[20240818,13.1,2293.5,"SJ"],[20240819,13.06,2369.5,"SJ"],[20240820,12.9,2435,"SJ"],[20240821,12.74,2443,"SJ"],[20240822,12.49,2471,"SJ"],[20240823,12.44,2499,"SJ"],[20240824,12.44,2499,"SJ"],[20240825,12.44,2499,"SJ"],[20240826,12.58,2499,"SJ"],[20240827,12.18,2520,"SJ"],[20240828,12.31,2479.5,"SJ"],[20240829,12.37,2437.5,"SJ"],[20240830,12.62,2463.5,"SJ"],[20240831,12.62,2463.5,"SJ"],[20240901,12.62,2463.5,"SJ"],[20240902,12.31,2390.5,"SJ"],[20240903,12.47,2382,"SJ"],[20240904,12.41,2367.5,"SJ"],[20240905,12.43,2366,"SJ"],[20240906,12.33,2368,"SJ"],[20240907,12.33,2368,"SJ"],[20240908,12.33,2368,"SJ"],[20240909,12.09,2318,"SJ"],[20240910,11.89,2323,"SJ"],[20240911,11.92,2354.5,"SJ"],[20240912,11.97,2390.5,"SJ"],[20240913,11.81,2405,"SJ"],[20240914,11.81,2405,"SJ"],[20240915,11.81,2405,"SJ"],[20240916,11.81,2505,"SJ"],[20240917,11.81,2505.5,"SJ"],[20240918,11.87,2520,"SJ"],[20240919,11.99,2523,"SJ"],[20240920,12.04,2477,"SJ"],[20240921,12.04,2477,"SJ"],[20240922,12.04,2477,"SJ"],[20240923,11.96,2455,"SJ"],[20240924,12.43,2542,"SJ"],[20240925,12.72,2512,"SJ"],[20240926,13.1,2560,"SJ"],[20240927,13.69,2609.5,"SJ"],[20240928,13.69,2609.5,"SJ"],[20240929,13.69,2609.5,"SJ"],[20240930,14.64,2611,"SJ"],[20241001,14.64,2635,"SJ"],[20241002,14.64,2635,"SJ"],[20241003,14.64,2638,"SJ"],[20241004,14.64,2654,"SJ"],[20241005,14.64,2654,"SJ"],[20241006,14.64,2654,"SJ"],[20241007,14.64,2655.5,"SJ"],[20241008,14.98,2569,"SJ"],[20241009,13.61,2530,"SJ"],[20241010,13.9,2550.5,"SJ"],[20241011,13.53,2645,"SJ"],[20241012,13.53,2645,"SJ"],[20241013,13.53,2645,"SJ"],[20241014,13.55,2566,"SJ"],[20241015,13.12,2522,"SJ"],[20241016,12.92,2557.5,"SJ"],[20241017,12.63,2524.5,"SJ"],[20241018,13.01,2553,"SJ"],[20241019,13.01,2553,"SJ"],[20241020,13.01,2553,"SJ"],[20241021,13.18,2582.5,"SJ"],[20241022,13.28,2609,"SJ"],[20241023,14.07,2625,"SJ"],[20241024,13.7,2643,"SJ"],[20241025,14.54,2600.5,"SJ"],[20241026,14.54,2600.5,"SJ"],[20241027,14.54,2600.5,"SJ"],[20241028,14.27,2610,"SJ"],[20241029,14.42,2617.5,"SJ"],[20241030,14.14,2623,"SJ"],[20241031,14.12,2617.5,"SJ"],[20241101,14.02,2613.5,"SJ"],[20241102,14.02,2613.5,"SJ"],[20241103,14.02,2613.5,"SJ"],[20241104,14.09,2581,"SJ"],[20241105,14.22,2605.5,"SJ"],[20241106,14.18,2549.5,"SJ"],[20241107,14.36,2652.5,"SJ"],[20241108,14.45,2600.5,"SJ"],[20241109,14.45,2600.5,"SJ"],[20241110,14.45,2600.5,"SJ"],[20241111,14.54,2555,"SJ"],[20241112,14.5,2530,"SJ"],[20241113,14.41,2514,"SJ"],[20241114,14.3,2504,"SJ"],[20241115,13.93,2641,"SJ"],[20241116,13.93,2641,"SJ"],[20241117,13.93,2641,"SJ"],[20241118,13.84,2563,"SJ"],[20241119,13.92,2583.5,"SJ"],[20241120,13.92,2654.5,"SJ"],[20241121,13.97,2591,"SJ"],[20241122,13.53,2589,"SJ"],[20241123,13.53,2589,"SJ"],[20241124,13.53,2589,"SJ"],[20241125,13.42,2589,"SJ"]]
[[{"ZGB":"1311254521","LTGB":"1311254521","MGSY":"-0.0042","JLR":"-5553829.8400","code":"002356","name":"\u8d6b\u7f8e\u96c6\u56e2","zycp":"\u670d\u9970","zybl":0.97289589256273}],[{"ZGB":"190153859","LTGB":"151780505","MGSY":"0.0140","JLR":"2669258.6500","code":"002806","name":"\u534e\u950b\u80a1\u4efd","zycp":"\u7535\u6781\u7b94","zybl":0.51783585203728}],[{"ZGB":"753881810","LTGB":"542457861","MGSY":"0.2200","JLR":"165018629.2500","code":"300037","name":"\u65b0\u5b99\u90a6","zycp":"\u7535\u6c60\u5316\u5b66\u54c1","zybl":0.64009816675568}],[{"ZGB":"178430061","LTGB":"134255385","MGSY":"0.2300","JLR":"41065454.7500","code":"003038","name":"\u946b\u94c2\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u5149\u4f0f","zybl":0.88471905627586}],[{"ZGB":"239200000","LTGB":"239200000","MGSY":"0.0600","JLR":"15279549.5600","code":"603115","name":"\u6d77\u661f\u80a1\u4efd","zycp":"\u5316\u6210\u7b94","zybl":0.95987427473137}],[{"ZGB":"988093296","LTGB":"910625674","MGSY":"0.0093","JLR":"8760299.4900","code":"002578","name":"\u95fd\u53d1\u94dd\u4e1a","zycp":"\u94dd\u578b\u6750\u9500\u552e","zybl":0.96893608590366}],[{"ZGB":"1192199394","LTGB":"1191420144","MGSY":"0.1180","JLR":"140798597.5300","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.49146521241525}],[{"ZGB":"186079816","LTGB":"64045716","MGSY":"0.2300","JLR":"42391821.1300","code":"605133","name":"\u5d58\u6cf0\u80a1\u4efd","zycp":"\u6c7d\u8f66\u96f6\u90e8\u4ef6","zybl":0.85364433666666}],[{"ZGB":"708422538","LTGB":"557196686","MGSY":"0.0857","JLR":"60719308.8700","code":"002182","name":"\u5b9d\u6b66\u9541\u4e1a","zycp":"\u9541\u5408\u91d1\u4ea7\u54c1","zybl":0.30477846329156}],[{"ZGB":"626019920","LTGB":"529170436","MGSY":"0.4400","JLR":"274308729.8000","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.54614700103744}],[{"ZGB":"3467957405","LTGB":"3467907951","MGSY":"0.3360","JLR":"1163629821.0000","code":"000807","name":"\u4e91\u94dd\u80a1\u4efd","zycp":"\u7535\u89e3\u94dd","zybl":0.56145976505665}],[{"ZGB":"137672835","LTGB":"137163931","MGSY":"-0.3018","JLR":"-41551780.7600","code":"300489","name":"\u5149\u667a\u79d1\u6280","zycp":"\u7ea2\u5916\u5149\u5b66\u4ea7\u54c1","zybl":0.86616822227415}],[{"ZGB":"1376617963","LTGB":"1366812763","MGSY":"0.2468","JLR":"337362784.0800","code":"600888","name":"\u65b0\u7586\u4f17\u548c","zycp":"\u5408\u91d1\u5236\u54c1","zybl":0.36206004372748}],[{"ZGB":"540846164","LTGB":"470017551","MGSY":"-0.0800","JLR":"-42460638.4100","code":"603612","name":"\u7d22\u901a\u53d1\u5c55","zycp":"\u9884\u7119\u9633\u6781","zybl":0.89606155427834}],[{"ZGB":"208880000","LTGB":"208880000","MGSY":"0.0100","JLR":"1157750.2400","code":"603937","name":"\u4e3d\u5c9b\u65b0\u6750","zycp":"\u5efa\u7b51\u5de5\u4e1a\u5f69\u6d82\u94dd","zybl":0.46177645044858}],[{"ZGB":"1250303981","LTGB":"863122931","MGSY":"0.0978","JLR":"122220057.6900","code":"002540","name":"\u4e9a\u592a\u79d1\u6280","zycp":"\u70ed\u7ba1\u7406\u7cfb\u7edf\u94dd\u6750","zybl":0.41527156176327}],[{"ZGB":"401130603","LTGB":"401130603","MGSY":"0.0877","JLR":"35166574.6400","code":"603989","name":"\u827e\u534e\u96c6\u56e2","zycp":"\u7535\u5bb9\u5668\u5206\u90e8","zybl":0.98570809543072}],[{"ZGB":"4336192838","LTGB":"998402153","MGSY":"0.0650","JLR":"281776869.7800","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.60399550186444}],[{"ZGB":"2249708409","LTGB":"2238465339","MGSY":"0.4870","JLR":"1090539521.5400","code":"000933","name":"\u795e\u706b\u80a1\u4efd","zycp":"\u7535\u89e3\u94dd","zybl":0.64203275310832}],[{"ZGB":"17158381228","LTGB":"17022672951","MGSY":"0.1300","JLR":"2230265000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u8425\u9500\u677f\u5757","zybl":0.46989110500178}],[{"ZGB":"3550000000","LTGB":"3470244006","MGSY":"-0.0100","JLR":"-37554397.6800","code":"002501","name":"\u5229\u6e90\u80a1\u4efd","zycp":"\u94dd\u578b\u6750\u81ea\u4ea7","zybl":0.9656714385293}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"696647213","LTGB":"511697213","MGSY":"-0.0108","JLR":"-7525677.8400","code":"600212","name":"\u7eff\u80fd\u6167\u5145","zycp":"\u7eff\u80fd\u6280\u672f\u516c\u53f8","zybl":0.96629153193405}],[{"ZGB":"1032781167","LTGB":"763410591","MGSY":"-0.0261","JLR":"-26964984.6700","code":"002160","name":"\u5e38\u94dd\u80a1\u4efd","zycp":"\u94dd\u7b94\u5236\u54c1","zybl":0.90101985358667}],[{"ZGB":"1210604219","LTGB":"1195689152","MGSY":"-0.0298","JLR":"-36091015.2600","code":"002243","name":"\u529b\u5408\u79d1\u521b","zycp":"\u65b0\u6750\u6599\u4ea7\u4e1a","zybl":0.66815027245479}],[{"ZGB":"598650564","LTGB":"498879541","MGSY":"0.0400","JLR":"25440443.7900","code":"002863","name":"\u4eca\u98de\u51ef\u8fbe","zycp":"\u6c7d\u8f6e","zybl":0.53767173789801}],[{"ZGB":"722718000","LTGB":"722718000","MGSY":"0.4200","JLR":"302764646.9100","code":"600508","name":"\u4e0a\u6d77\u80fd\u6e90","zycp":"\u7164\u70ad\u9500\u552e","zybl":0.63997136018384}],[{"ZGB":"2241573493","LTGB":"2113573493","MGSY":"0.8700","JLR":"1944336625.7100","code":"002128","name":"\u7535\u6295\u80fd\u6e90","zycp":"\u7535\u89e3\u94dd","zybl":0.54743943990445}],[{"ZGB":"910006504","LTGB":"737411029","MGSY":"-0.0192","JLR":"-17492155.2300","code":"300057","name":"\u4e07\u987a\u65b0\u6750","zycp":"\u94dd\u52a0\u5de5\u4ea7\u54c1","zybl":0.71689845039037}],[{"ZGB":"441168831","LTGB":"360000000","MGSY":"-0.0373","JLR":"-15443900.8100","code":"000619","name":"\u6d77\u87ba\u65b0\u6750","zycp":"\u94dd\u578b\u6750","zybl":0.51718583575096}],[{"ZGB":"384214913","LTGB":"365765184","MGSY":"0.0500","JLR":"18102263.8200","code":"002733","name":"\u96c4\u97ec\u80a1\u4efd","zycp":"\u84c4\u7535\u6c60\u53ca\u6750\u6599","zybl":0.61236795228456}],[{"ZGB":"1136373753","LTGB":"926400000","MGSY":"-0.0189","JLR":"-21532356.0000","code":"002379","name":"\u5b8f\u521b\u63a7\u80a1","zycp":"\u94dd\u5377","zybl":0.35107822736785}],[{"ZGB":"133747200","LTGB":"133747200","MGSY":"-0.0110","JLR":"-1458295.2200","code":"600768","name":"\u5b81\u6ce2\u5bcc\u90a6","zycp":"\u94dd\u6750\u9500\u552e\u6536\u5165","zybl":0.99784858942848}],[{"ZGB":"329940000","LTGB":"329940000","MGSY":"0.0300","JLR":"10217565.2300","code":"605208","name":"\u6c38\u8302\u6cf0","zycp":"\u94dd\u5408\u91d1\u952d","zybl":0.39150436969451}],[{"ZGB":"247960384","LTGB":"247857447","MGSY":"0.2368","JLR":"58713254.1300","code":"002988","name":"\u8c6a\u7f8e\u65b0\u6750","zycp":"\u578b\u6750\u9500\u552e","zybl":0.47802251596918}],[{"ZGB":"1218412038","LTGB":"1218412038","MGSY":"0.0278","JLR":"33825037.2900","code":"600121","name":"\u90d1\u5dde\u7164\u7535","zycp":"\u7164\u70ad","zybl":0.86913012050278}],[{"ZGB":"2201222616","LTGB":"2201222616","MGSY":"0.0130","JLR":"28654578.2700","code":"601388","name":"\u6021\u7403\u8d44\u6e90","zycp":"\u5e9f\u5f03\u8d44\u6e90\u56de\u6536\u7efc\u5408\u5229\u7528\u4e1a","zybl":0.99753763518877}],[{"ZGB":"821920000","LTGB":"711383934","MGSY":"0.0352","JLR":"28937812.2200","code":"300337","name":"\u94f6\u90a6\u80a1\u4efd","zycp":"\u94dd\u57fa\u7cfb\u5217","zybl":0.93785787326064}],[{"ZGB":"4009885114","LTGB":"3964580114","MGSY":"0.0100","JLR":"43725056.6900","code":"600595","name":"\u4e2d\u5b5a\u5b9e\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.88138262670059}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"165955099","LTGB":"165955099","MGSY":"-0.2400","JLR":"-40161869.5300","code":"603978","name":"\u6df1\u5733\u65b0\u661f","zycp":"\u94dd\u6676\u7c92\u7ec6\u5316\u5242","zybl":0.44815691979942}],[{"ZGB":"849953221","LTGB":"792613119","MGSY":"0.1620","JLR":"136908045.5900","code":"002484","name":"\u6c5f\u6d77\u80a1\u4efd","zycp":"\u7535\u5bb9\u5668","zybl":0.4866285604547}],[{"ZGB":"4651885415","LTGB":"4130005452","MGSY":"0.1600","JLR":"719819784.5700","code":"002532","name":"\u5929\u5c71\u94dd\u4e1a","zycp":"\u9500\u552e\u81ea\u4ea7\u94dd\u952d","zybl":0.69135131474784}],[{"ZGB":"674924800","LTGB":"502563100","MGSY":"0.0289","JLR":"19530645.6000","code":"002333","name":"\u7f57\u666e\u65af\u91d1","zycp":"\u5149\u4f0f\u94dd\u5408\u91d1\u8fb9\u6846","zybl":0.30380175683786}],[{"ZGB":"11708552848","LTGB":"11708552848","MGSY":"0.0700","JLR":"850998983.3200","code":"600219","name":"\u5357\u5c71\u94dd\u4e1a","zycp":"\u51b7\u8f67\u5377\/\u677f","zybl":0.5583358595088}],[{"ZGB":"3076942219","LTGB":"2912246436","MGSY":"-0.2177","JLR":"-508120404.8400","code":"000767","name":"\u664b\u63a7\u7535\u529b","zycp":"\u706b\u7535\u7535\u529b","zybl":0.51910199672354}],[{"ZGB":"1243704027","LTGB":"1192492027","MGSY":"0.3000","JLR":"361982656.6900","code":"601677","name":"\u660e\u6cf0\u94dd\u4e1a","zycp":"\u94dd\u677f\u5e26","zybl":0.7551220466581}],[{"ZGB":"3013874259","LTGB":"3001557927","MGSY":"0.0330","JLR":"98762466.8700","code":"600673","name":"\u4e1c\u9633\u5149","zycp":"\u9ad8\u7aef\u94dd\u7b94\u7c7b","zybl":0.44276874150874}]]
20241125,13.42,2700.00,-0.8130081300813,0,20241125
[[20231127,13.79,2400,"SJ"],[20231128,14.08,2400,"SJ"],[20231129,14.1,2400,"SJ"],[20231130,13.93,2400,"SJ"],[20231201,13.99,2400,"SJ"],[20231202,13.99,2400,"SJ"],[20231203,13.99,2400,"SJ"],[20231204,13.88,2400,"SJ"],[20231205,13.57,2400,"SJ"],[20231206,13.55,2400,"SJ"],[20231207,13.49,2400,"SJ"],[20231208,13.47,2400,"SJ"],[20231209,13.47,2400,"SJ"],[20231210,13.47,2400,"SJ"],[20231211,13.52,2400,"SJ"],[20231212,13.5,2400,"SJ"],[20231213,13.24,2400,"SJ"],[20231214,13.22,2400,"SJ"],[20231215,13.18,2400,"SJ"],[20231216,13.18,2400,"SJ"],[20231217,13.18,2400,"SJ"],[20231218,12.85,2400,"SJ"],[20231219,12.92,2400,"SJ"],[20231220,12.85,2400,"SJ"],[20231221,13.06,2400,"SJ"],[20231222,13.33,2400,"SJ"],[20231223,13.33,2400,"SJ"],[20231224,13.33,2400,"SJ"],[20231225,13.36,2400,"SJ"],[20231226,13.32,2400,"SJ"],[20231227,13.4,2400,"SJ"],[20231228,13.87,2400,"SJ"],[20231229,13.8,2400,"SJ"],[20231230,13.8,2400,"SJ"],[20231231,13.8,2400,"SJ"],[20240101,13.8,2400,"SJ"],[20240102,13.87,2400,"SJ"],[20240103,14.03,2400,"SJ"],[20240104,13.98,2400,"SJ"],[20240105,13.92,2400,"SJ"],[20240106,13.92,2400,"SJ"],[20240107,13.92,2400,"SJ"],[20240108,13.95,2400,"SJ"],[20240109,14.1,2400,"SJ"],[20240110,14.12,2400,"SJ"],[20240111,14.09,2400,"SJ"],[20240112,14.26,2400,"SJ"],[20240113,14.26,2400,"SJ"],[20240114,14.26,2400,"SJ"],[20240115,14.26,2400,"SJ"],[20240116,14.5,2400,"SJ"],[20240117,14.23,2400,"SJ"],[20240118,14.52,2400,"SJ"],[20240119,14.3,2400,"SJ"],[20240120,14.3,2400,"SJ"],[20240121,14.3,2400,"SJ"],[20240122,14.04,2400,"SJ"],[20240123,14.17,2400,"SJ"],[20240124,14.31,2400,"SJ"],[20240125,14.53,2400,"SJ"],[20240126,14.56,2400,"SJ"],[20240127,14.56,2400,"SJ"],[20240128,14.56,2400,"SJ"],[20240129,14.37,2400,"SJ"],[20240130,14.24,2400,"SJ"],[20240131,14.05,2400,"SJ"],[20240201,14,2400,"SJ"],[20240202,13.77,2400,"SJ"],[20240203,13.77,2400,"SJ"],[20240204,13.77,2400,"SJ"],[20240205,13.76,2400,"SJ"],[20240206,14.41,2400,"SJ"],[20240207,14.52,2400,"SJ"],[20240208,14.63,2400,"SJ"],[20240209,14.63,2400,"SJ"],[20240210,14.63,2400,"SJ"],[20240211,14.63,2400,"SJ"],[20240212,14.63,2400,"SJ"],[20240213,14.63,2400,"SJ"],[20240214,14.63,2400,"SJ"],[20240215,14.63,2400,"SJ"],[20240216,14.63,2400,"SJ"],[20240217,14.63,2400,"SJ"],[20240218,14.63,2400,"SJ"],[20240219,14.85,2400,"SJ"],[20240220,14.83,2400,"SJ"],[20240221,14.84,2400,"SJ"],[20240222,14.9,2400,"SJ"],[20240223,15.06,2400,"SJ"],[20240224,15.06,2400,"SJ"],[20240225,15.06,2400,"SJ"],[20240226,14.78,2400,"SJ"],[20240227,14.83,2400,"SJ"],[20240228,14.68,2400,"SJ"],[20240229,14.89,2400,"SJ"],[20240301,15.03,2400,"SJ"],[20240302,15.03,2400,"SJ"],[20240303,15.03,2400,"SJ"],[20240304,15.74,2400,"SJ"],[20240305,15.57,2400,"SJ"],[20240306,16.38,2400,"SJ"],[20240307,16.3,2400,"SJ"],[20240308,16.25,2400,"SJ"],[20240309,16.25,2400,"SJ"],[20240310,16.25,2400,"SJ"],[20240311,16.4,2700,"SJ"],[20240312,16.09,2700,"SJ"],[20240313,15.99,2700,"SJ"],[20240314,15.82,2700,"SJ"],[20240315,15.83,2700,"SJ"],[20240316,15.83,2700,"SJ"],[20240317,15.83,2700,"SJ"],[20240318,15.97,2700,"SJ"],[20240319,15.75,2700,"SJ"],[20240320,15.76,2700,"SJ"],[20240321,15.55,2700,"SJ"],[20240322,15.58,2700,"SJ"],[20240323,15.58,2700,"SJ"],[20240324,15.58,2700,"SJ"],[20240325,15.41,2700,"SJ"],[20240326,15.37,2700,"SJ"],[20240327,15.12,2700,"SJ"],[20240328,15.13,2700,"SJ"],[20240329,15.32,2700,"SJ"],[20240330,15.32,2700,"SJ"],[20240331,15.32,2700,"SJ"],[20240401,15.56,2700,"SJ"],[20240402,15.45,2700,"SJ"],[20240403,15.54,2700,"SJ"],[20240404,15.54,2700,"SJ"],[20240405,15.54,2700,"SJ"],[20240406,15.54,2700,"SJ"],[20240407,15.54,2700,"SJ"],[20240408,15.24,2700,"SJ"],[20240409,14.51,2700,"SJ"],[20240410,14.32,2700,"SJ"],[20240411,14.68,2700,"SJ"],[20240412,14.39,2700,"SJ"],[20240413,14.39,2700,"SJ"],[20240414,14.39,2700,"SJ"],[20240415,14.59,2700,"SJ"],[20240416,14.5,2700,"SJ"],[20240417,14.7,2700,"SJ"],[20240418,14.62,2700,"SJ"],[20240419,14.29,2700,"SJ"],[20240420,14.29,2700,"SJ"],[20240421,14.29,2700,"SJ"],[20240422,14.12,2700,"SJ"],[20240423,13.72,2700,"SJ"],[20240424,13.8,2700,"SJ"],[20240425,13.57,2700,"SJ"],[20240426,13.86,2700,"SJ"],[20240427,13.86,2700,"SJ"],[20240428,13.86,2700,"SJ"],[20240429,14.18,2700,"SJ"],[20240430,14.15,2700,"SJ"],[20240501,14.15,2700,"SJ"],[20240502,14.15,2700,"SJ"],[20240503,14.15,2700,"SJ"],[20240504,14.15,2700,"SJ"],[20240505,14.15,2700,"SJ"],[20240506,14.38,2700,"SJ"],[20240507,14.38,2700,"SJ"],[20240508,14.3,2700,"SJ"],[20240509,14.43,2700,"SJ"],[20240510,14.6,2700,"SJ"],[20240511,14.6,2700,"SJ"],[20240512,14.6,2700,"SJ"],[20240513,14.97,2700,"SJ"],[20240514,14.85,2700,"SJ"],[20240515,14.66,2700,"SJ"],[20240516,14.55,2700,"SJ"],[20240517,14.62,2700,"SJ"],[20240518,14.62,2700,"SJ"],[20240519,14.62,2700,"SJ"],[20240520,14.66,2700,"SJ"],[20240521,14.51,2700,"SJ"],[20240522,14.94,2700,"SJ"],[20240523,14.56,2700,"SJ"],[20240524,14.66,2700,"SJ"],[20240525,14.66,2700,"SJ"],[20240526,14.66,2700,"SJ"],[20240527,14.91,2700,"SJ"],[20240528,14.89,2700,"SJ"],[20240529,15.12,2700,"SJ"],[20240530,15.1,2700,"SJ"],[20240531,14.92,2700,"SJ"],[20240601,14.92,2700,"SJ"],[20240602,14.92,2700,"SJ"],[20240603,14.71,2700,"SJ"],[20240604,15.04,2700,"SJ"],[20240605,14.67,2700,"SJ"],[20240606,14.59,2700,"SJ"],[20240607,14.39,2700,"SJ"],[20240608,14.39,2700,"SJ"],[20240609,14.39,2700,"SJ"],[20240610,14.39,2700,"SJ"],[20240611,14.29,2700,"SJ"],[20240612,14.35,2700,"SJ"],[20240613,14.24,2700,"SJ"],[20240614,14.36,2700,"SJ"],[20240615,14.36,2700,"SJ"],[20240616,14.36,2700,"SJ"],[20240617,14.52,2700,"SJ"],[20240618,14.6,2700,"SJ"],[20240619,14.3,2700,"SJ"],[20240620,14.09,2700,"SJ"],[20240621,14.03,2700,"SJ"],[20240622,14.03,2700,"SJ"],[20240623,14.03,2700,"SJ"],[20240624,13.87,2700,"SJ"],[20240625,13.73,2700,"SJ"],[20240626,13.81,2700,"SJ"],[20240627,13.55,2700,"SJ"],[20240628,13.87,2700,"SJ"],[20240629,13.87,2700,"SJ"],[20240630,13.87,2700,"SJ"],[20240701,13.96,2700,"SJ"],[20240702,13.78,2700,"SJ"],[20240703,13.71,2700,"SJ"],[20240704,13.5,2700,"SJ"],[20240705,13.42,2700,"SJ"],[20240706,13.42,2700,"SJ"],[20240707,13.42,2700,"SJ"],[20240708,13.14,2700,"SJ"],[20240709,13.35,2700,"SJ"],[20240710,12.89,2700,"SJ"],[20240711,13.24,2700,"SJ"],[20240712,13.11,2700,"SJ"],[20240713,13.11,2700,"SJ"],[20240714,13.11,2700,"SJ"],[20240715,12.95,2700,"SJ"],[20240716,13.03,2700,"SJ"],[20240717,13.12,2700,"SJ"],[20240718,13.53,2700,"SJ"],[20240719,13.56,2700,"SJ"],[20240720,13.56,2700,"SJ"],[20240721,13.56,2700,"SJ"],[20240722,13.62,2700,"SJ"],[20240723,13.25,2700,"SJ"],[20240724,13.06,2700,"SJ"],[20240725,13.28,2700,"SJ"],[20240726,13.43,2700,"SJ"],[20240727,13.43,2700,"SJ"],[20240728,13.43,2700,"SJ"],[20240729,13.23,2700,"SJ"],[20240730,13.23,2700,"SJ"],[20240731,13.54,2700,"SJ"],[20240801,13.48,2700,"SJ"],[20240802,13.37,2700,"SJ"],[20240803,13.37,2700,"SJ"],[20240804,13.37,2700,"SJ"],[20240805,13.19,2700,"SJ"],[20240806,13.36,2700,"SJ"],[20240807,13.48,2700,"SJ"],[20240808,13.4,2700,"SJ"],[20240809,13.3,2700,"SJ"],[20240810,13.3,2700,"SJ"],[20240811,13.3,2700,"SJ"],[20240812,13.33,2700,"SJ"],[20240813,13.22,2700,"SJ"],[20240814,12.99,2700,"SJ"],[20240815,13.13,2700,"SJ"],[20240816,13.1,2700,"SJ"],[20240817,13.1,2700,"SJ"],[20240818,13.1,2700,"SJ"],[20240819,13.06,2700,"SJ"],[20240820,12.9,2700,"SJ"],[20240821,12.74,2700,"SJ"],[20240822,12.49,2700,"SJ"],[20240823,12.44,2700,"SJ"],[20240824,12.44,2700,"SJ"],[20240825,12.44,2700,"SJ"],[20240826,12.58,2700,"SJ"],[20240827,12.18,2700,"SJ"],[20240828,12.31,2700,"SJ"],[20240829,12.37,2700,"SJ"],[20240830,12.62,2700,"SJ"],[20240831,12.62,2700,"SJ"],[20240901,12.62,2700,"SJ"],[20240902,12.31,2700,"SJ"],[20240903,12.47,2700,"SJ"],[20240904,12.41,2700,"SJ"],[20240905,12.43,2700,"SJ"],[20240906,12.33,2700,"SJ"],[20240907,12.33,2700,"SJ"],[20240908,12.33,2700,"SJ"],[20240909,12.09,2700,"SJ"],[20240910,11.89,2700,"SJ"],[20240911,11.92,2700,"SJ"],[20240912,11.97,2700,"SJ"],[20240913,11.81,2700,"SJ"],[20240914,11.81,2700,"SJ"],[20240915,11.81,2700,"SJ"],[20240916,11.81,2700,"SJ"],[20240917,11.81,2700,"SJ"],[20240918,11.87,2700,"SJ"],[20240919,11.99,2700,"SJ"],[20240920,12.04,2700,"SJ"],[20240921,12.04,2700,"SJ"],[20240922,12.04,2700,"SJ"],[20240923,11.96,2700,"SJ"],[20240924,12.43,2700,"SJ"],[20240925,12.72,2700,"SJ"],[20240926,13.1,2700,"SJ"],[20240927,13.69,2700,"SJ"],[20240928,13.69,2700,"SJ"],[20240929,13.69,2700,"SJ"],[20240930,14.64,2700,"SJ"],[20241001,14.64,2700,"SJ"],[20241002,14.64,2700,"SJ"],[20241003,14.64,2700,"SJ"],[20241004,14.64,2700,"SJ"],[20241005,14.64,2700,"SJ"],[20241006,14.64,2700,"SJ"],[20241007,14.64,2700,"SJ"],[20241008,14.98,2700,"SJ"],[20241009,13.61,2700,"SJ"],[20241010,13.9,2700,"SJ"],[20241011,13.53,2700,"SJ"],[20241012,13.53,2700,"SJ"],[20241013,13.53,2700,"SJ"],[20241014,13.55,2700,"SJ"],[20241015,13.12,2700,"SJ"],[20241016,12.92,2700,"SJ"],[20241017,12.63,2700,"SJ"],[20241018,13.01,2700,"SJ"],[20241019,13.01,2700,"SJ"],[20241020,13.01,2700,"SJ"],[20241021,13.18,2700,"SJ"],[20241022,13.28,2700,"SJ"],[20241023,14.07,2700,"SJ"],[20241024,13.7,2700,"SJ"],[20241025,14.54,2700,"SJ"],[20241026,14.54,2700,"SJ"],[20241027,14.54,2700,"SJ"],[20241028,14.27,2700,"SJ"],[20241029,14.42,2700,"SJ"],[20241030,14.14,2700,"SJ"],[20241031,14.12,2700,"SJ"],[20241101,14.02,2700,"SJ"],[20241102,14.02,2700,"SJ"],[20241103,14.02,2700,"SJ"],[20241104,14.09,2700,"SJ"],[20241105,14.22,2700,"SJ"],[20241106,14.18,2700,"SJ"],[20241107,14.36,2700,"SJ"],[20241108,14.45,2700,"SJ"],[20241109,14.45,2700,"SJ"],[20241110,14.45,2700,"SJ"],[20241111,14.54,2700,"SJ"],[20241112,14.5,2700,"SJ"],[20241113,14.41,2700,"SJ"],[20241114,14.3,2700,"SJ"],[20241115,13.93,2700,"SJ"],[20241116,13.93,2700,"SJ"],[20241117,13.93,2700,"SJ"],[20241118,13.84,2700,"SJ"],[20241119,13.92,2700,"SJ"],[20241120,13.92,2700,"SJ"],[20241121,13.97,2700,"SJ"],[20241122,13.53,2700,"SJ"],[20241123,13.53,2700,"SJ"],[20241124,13.53,2700,"SJ"],[20241125,13.42,2700,"SJ"]]
[[{"ZGB":"1137597085","LTGB":"1028519941","MGSY":"0.0163","JLR":"18515323.1100","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1","zybl":0.92648952324789}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.0229","JLR":"7331566.4200","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.9730171053374}],[{"ZGB":"298168303","LTGB":"296960313","MGSY":"0.3500","JLR":"100066437.2600","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.96069213782738}],[{"ZGB":"638023104","LTGB":"638023104","MGSY":"0.0400","JLR":"26142014.3800","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.72962051788169}],[{"ZGB":"429711044","LTGB":"264375318","MGSY":"0.1100","JLR":"46099895.9800","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.82500667314334}],[{"ZGB":"313381402","LTGB":"278418717","MGSY":"0.1046","JLR":"32410398.7700","code":"300236","name":"\u4e0a\u6d77\u65b0\u9633","zycp":"\u534a\u5bfc\u4f53\u5de5\u827a\u6750\u6599","zybl":0.66441223195439}],[{"ZGB":"391064700","LTGB":"343602311","MGSY":"0.1026","JLR":"40123595.9100","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.60299310586947}],[{"ZGB":"93221400","LTGB":"23305600","MGSY":"0.1100","JLR":"10627294.0600","code":"836247","name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.76772198686661}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.1100","JLR":"325377538.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.85146232355933}],[{"ZGB":"1924156986","LTGB":"1385015524","MGSY":"0.0600","JLR":"114391149.8800","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.86822523188632}],[{"ZGB":"1242809481","LTGB":"1242809481","MGSY":"0.1200","JLR":"143403936.0600","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.77771090570811}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0333","JLR":"-47717202.2600","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"PTC\uff0f\u53d1\u52a8\u673a\u5236\u51b7\u7cfb\u7edf","zybl":0.40966902353459}],[{"ZGB":"4989018727","LTGB":"4989018727","MGSY":"0.0200","JLR":"118744740.7300","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.37638486264185}],[{"ZGB":"1916476161","LTGB":"1464166270","MGSY":"0.2980","JLR":"567930861.5300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.67742732775042}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"0.0200","JLR":"27172547.2000","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.99089019936631}],[{"ZGB":"3204484648","LTGB":"3203749318","MGSY":"0.0178","JLR":"57034044.4200","code":"002185","name":"\u534e\u5929\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99418901349959}],[{"ZGB":"618477169","LTGB":"613182784","MGSY":"0.0452","JLR":"27943357.1000","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.72494319163553}],[{"ZGB":"690423600","LTGB":"685017975","MGSY":"0.0013","JLR":"911986.3000","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.48791788400924}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.72608054399635}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1300","JLR":"58196361.5700","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.33798241734881}],[{"ZGB":"225562000","LTGB":"225562000","MGSY":"0.1500","JLR":"33261190.3300","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.8803371172608}],[{"ZGB":"1196090018","LTGB":"1183715018","MGSY":"-0.1800","JLR":"-210970455.4900","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.96626175872962}],[{"ZGB":"559422387","LTGB":"544422588","MGSY":"0.1404","JLR":"79366263.1800","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.51472123423753}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0560","JLR":"64473600.8700","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.38707149727304}],[{"ZGB":"1103254349","LTGB":"1102354349","MGSY":"0.3400","JLR":"381593323.4100","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u519c\u5316\u7cfb\u5217","zybl":0.34857943320159}],[{"ZGB":"4043115773","LTGB":"4039719405","MGSY":"-0.2227","JLR":"-879837473.8900","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.64344422159968}],[{"ZGB":"208571900","LTGB":"164357753","MGSY":"0.0359","JLR":"7488079.0100","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.54559225635178}],[{"ZGB":"1664071845","LTGB":"1416071845","MGSY":"-0.0090","JLR":"-15277738.1600","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.45491921457426}],[{"ZGB":"5850316427","LTGB":"5849776476","MGSY":"0.0040","JLR":"24392617.2400","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.88687915653542}],[{"ZGB":"684872435","LTGB":"571964312","MGSY":"-0.1920","JLR":"-141374420.0800","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u5149\u4f0f\u6676\u7845\u4ea7\u4e1a\u94fe\u4e1a\u52a1","zybl":0.94711645838615}],[{"ZGB":"2176149426","LTGB":"1296692090","MGSY":"-0.0321","JLR":"-69870405.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u5176\u4ed6\u4ea7\u54c1","zybl":0.30376202481041}],[{"ZGB":"192395876","LTGB":"83891020","MGSY":"0.1127","JLR":"21675839.1800","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u5149\u4f0f\u914d\u5957\u52a0\u5de5\u670d\u52a1","zybl":0.58637252710629}],[{"ZGB":"64150000","LTGB":"30341667","MGSY":"0.1074","JLR":"6822665.6600","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.33285641818728}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0360","JLR":"44334770.2500","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.41139062488627}],[{"ZGB":"1200000000","LTGB":"1200000000","MGSY":"0.0400","JLR":"45862728.1700","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.47014123232164}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.0400","JLR":"-12005069.6100","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u6570\u636e\u5b58\u50a8\u53ca\u8fd0\u7b97\u670d\u52a1","zybl":0.49913433362014}],[{"ZGB":"408989476","LTGB":"394452214","MGSY":"0.2000","JLR":"81224959.9400","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.7082175447425}],[{"ZGB":"1416236912","LTGB":"807270444","MGSY":"0.4000","JLR":"567547208.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u4e1a\u52a1","zybl":0.29076899368162}],[{"ZGB":"155393456","LTGB":"155392666","MGSY":"0.0500","JLR":"7769283.8000","code":"003009","name":"\u4e2d\u5929\u706b\u7bad","zycp":"\u6c11\u54c1","zybl":0.41345906791207}],[{"ZGB":"943663118","LTGB":"935413745","MGSY":"0.2000","JLR":"186385475.9400","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u53d1\u7535\u8fd0\u8425\u670d\u52a1","zybl":0.47694187887244}],[{"ZGB":"519375000","LTGB":"91173154","MGSY":"0.0400","JLR":"19175136.8900","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.4889722406423}],[{"ZGB":"4501974054","LTGB":"4501974054","MGSY":"-0.1748","JLR":"-786737334.3700","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.66283892176334}],[{"ZGB":"432475779","LTGB":"432288129","MGSY":"-0.0039","JLR":"-1706539.5800","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.92047296949616}],[{"ZGB":"2144937715","LTGB":"519937715","MGSY":"0.1500","JLR":"330613498.0000","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1199104111","LTGB":"459588878","MGSY":"0.0200","JLR":"24171731.1400","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.49492506628079}],[{"ZGB":"232442326","LTGB":"232442326","MGSY":"0.0600","JLR":"12867632.3300","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.45434082992729}],[{"ZGB":"167614391","LTGB":"141292652","MGSY":"0.0000","JLR":"-687574.6100","code":"300745","name":"\u6b23\u9510\u79d1\u6280","zycp":"\u8f66\u8f7d\u7535\u6e90\u96c6\u6210\u4ea7\u54c1","zybl":0.89740682120849}],[{"ZGB":"754329268","LTGB":"445804745","MGSY":"0.0300","JLR":"22067444.4500","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.62547651033096}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"1207723762","LTGB":"882940061","MGSY":"0.1800","JLR":"213257426.3200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.27298541333071}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.52270718202384}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.0578","JLR":"85747703.3900","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.88881069669247}],[{"ZGB":"1349597049","LTGB":"1145746540","MGSY":"0.0820","JLR":"110632322.0200","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.32019206032436}],[{"ZGB":"117873591","LTGB":"54818716","MGSY":"0.1200","JLR":"14526305.9700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.70217764698472}],[{"ZGB":"1923005903","LTGB":"1891453762","MGSY":"0.0420","JLR":"80411680.9100","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.47525807543162}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.0600","JLR":"31209693.0100","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9\u53d1\u7535","zybl":0.88073430785833}],[{"ZGB":"7578044598","LTGB":"7578037052","MGSY":"-0.3100","JLR":"-2350256332.4500","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.95274330971561}],[{"ZGB":"1125000000","LTGB":"562500000","MGSY":"0.0080","JLR":"9030816.5000","code":"688119","name":"\u4e2d\u94a2\u6d1b\u8010","zycp":"\u8010\u706b\u6750\u6599","zybl":0.78968281257029}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.0200","JLR":"15553047.6100","code":"600360","name":"ST\u534e\u5fae","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.9567699396531}],[{"ZGB":"398845123","LTGB":"362909476","MGSY":"-0.0253","JLR":"-9814008.6700","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.53901062508023}],[{"ZGB":"159500000","LTGB":"61296393","MGSY":"-0.0800","JLR":"-12803257.9100","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.67333145562365}],[{"ZGB":"212858380","LTGB":"161237572","MGSY":"0.1000","JLR":"21959766.7500","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.78695480981499}],[{"ZGB":"2683503301","LTGB":"2683503301","MGSY":"0.1647","JLR":"441901163.6700","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.31926488478411}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"0.0075","JLR":"4375529.2400","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.63253422051971}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"0.4100","JLR":"154291020.5100","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.97009850745223}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}],[{"ZGB":"512413600","LTGB":"499044850","MGSY":"0.0085","JLR":"4320750.0500","code":"002388","name":"ST\u65b0\u4e9a","zycp":"\u7535\u5b50\u8bbe\u5907","zybl":0.27150872037046}],[{"ZGB":"1627611727","LTGB":"1597231002","MGSY":"0.1300","JLR":"213021086.2000","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.77583747259378}],[{"ZGB":"482115452","LTGB":"383094002","MGSY":"0.0369","JLR":"17718598.4700","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.50388325209429}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.1900","JLR":"30166104.0800","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.19347935725663}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"313417780","LTGB":"311877670","MGSY":"0.0800","JLR":"25646683.6000","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.99759260104292}],[{"ZGB":"779571428","LTGB":"361240288","MGSY":"0.0039","JLR":"3052616.6900","code":"001267","name":"\u6c47\u7eff\u751f\u6001","zycp":"\u56ed\u6797\u5de5\u7a0b","zybl":0.88614991137878}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0018","JLR":"2538060.8800","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.33556780228236}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"-0.0101","JLR":"-809492.7300","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.56171515271618}],[{"ZGB":"127720867","LTGB":"113937899","MGSY":"0.1600","JLR":"19857158.6600","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.62270577255776}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.0600","JLR":"42750557.9500","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u6c60\u6750\u6599","zybl":0.86137007081304}],[{"ZGB":"156922480","LTGB":"92673084","MGSY":"0.1926","JLR":"30219664.4600","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.71525037396375}],[{"ZGB":"543014987","LTGB":"541959435","MGSY":"0.3300","JLR":"180505074.5200","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.86193407101072}],[{"ZGB":"501250351","LTGB":"413132778","MGSY":"0.2781","JLR":"138513744.7200","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.50016907508096}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0129","JLR":"239970389.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.62110768358232}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.0215","JLR":"-15444347.5500","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe","zybl":0.96687726166278}],[{"ZGB":"104842913","LTGB":"76436121","MGSY":"0.0759","JLR":"7954255.6300","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.2913584743075}],[{"ZGB":"612305148","LTGB":"606211824","MGSY":"0.0100","JLR":"7075145.3000","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.84430608569435}],[{"ZGB":"1870670702","LTGB":"1870670702","MGSY":"-0.1575","JLR":"-294661296.9400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.6952498690116}],[{"ZGB":"170971640","LTGB":"170971640","MGSY":"0.9500","JLR":"162598954.1900","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"\u6a21\u5757","zybl":0.97877244586915}],[{"ZGB":"189498316","LTGB":"150653698","MGSY":"-0.0715","JLR":"-13556949.8700","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u6d82\u88c5","zybl":0.25327836934021}],[{"ZGB":"577681096","LTGB":"442546096","MGSY":"-0.0815","JLR":"-47093238.8700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.85337318310291}],[{"ZGB":"152852499","LTGB":"113270499","MGSY":"-0.0200","JLR":"-3204815.3000","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.47078240917171}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1379032607","LTGB":"1379032607","MGSY":"0.1073","JLR":"147094053.1400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u4f9b\u7535","zybl":0.76378404721991}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.1600","JLR":"87908100.1800","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u7279\u79cd\u529f\u80fd\u6027\u53ca\u9ad8\u5206\u5b50\u6750\u6599\u8868\u9762\u6d3b\u6027\u5242","zybl":0.99880216876667}],[{"ZGB":"108335720","LTGB":"51014570","MGSY":"0.0500","JLR":"5491591.6900","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"\u7535\u5b50\u8f90\u7167\u4ea4\u8054\u805a\u4e59\u70ef\u53d1\u6ce1\u6750\u6599","zybl":0.88642004616261}],[{"ZGB":"94326914","LTGB":"63545482","MGSY":"0.0500","JLR":"4294058.1300","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.93048651418909}],[{"ZGB":"102958378","LTGB":"72300914","MGSY":"-0.1423","JLR":"-14649640.8400","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.54049947380245}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.0300","JLR":"10467003.9100","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217","zybl":0.43562714643115}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"172634672","LTGB":"128646379","MGSY":"0.0012","JLR":"204097.1200","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.70453254044613}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.29041983416433}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}],[{"ZGB":"550004834","LTGB":"442741216","MGSY":"0.0030","JLR":"1468451.1100","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.56701823375044}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.1700","JLR":"30888899.2300","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u6709\u673a\u7845\u4ea7\u54c1","zybl":0.89886693096288}],[{"ZGB":"1247621058","LTGB":"456511168","MGSY":"0.0500","JLR":"56384833.2500","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.58139668350541}],[{"ZGB":"3317276149","LTGB":"3306075566","MGSY":"-0.1500","JLR":"-482832185.1600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.94550272618812}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"0.1200","JLR":"31586736.7100","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"\u5bb6\u7535","zybl":0.93843838192862}],[{"ZGB":"824538152","LTGB":"802798152","MGSY":"0.1500","JLR":"119980933.2600","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u6c7d\u8f66\u96f6\u90e8\u4ef6","zybl":0.40805852572946}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.1224","JLR":"-300747165.2300","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99256646665127}],[{"ZGB":"1138475688","LTGB":"900698323","MGSY":"0.0478","JLR":"54380631.9800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.69581333118772}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"781865870","LTGB":"779465870","MGSY":"0.3400","JLR":"262585735.7700","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.72225229919729}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0378","JLR":"77937277.1600","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.39370869486444}],[{"ZGB":"1324246265","LTGB":"1293918681","MGSY":"0.0800","JLR":"102569943.9900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.95918311537845}],[{"ZGB":"736321359","LTGB":"670469888","MGSY":"0.1300","JLR":"91950519.6000","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.66541262083427}]]