换肤

主营介绍

  • 主营业务:

    输变电业务、新能源业务、能源业务及新材料业务。

  • 产品类型:

    输变电产品与服务、新能源产品及系统集成业务、能源业务、新材料业务

  • 产品名称:

    变压器 、 电线电缆 、 国际成套系统集成 、 新能源产品及系统集成业务 、 能源业务 、 电子新材料 、 铝及合金制品

  • 经营范围:

    变压器、电抗器、互感器、电线电缆及其他电气机械器材的制造、销售、检修、安装及回收;机械设备、电子产品的生产销售;五金交电的销售;硅及相关产品的制造、研发及相关技术咨询;矿产品的加工;新能源技术、建筑环保技术、水资源利用技术及相关工程项目的研发及咨询;太阳能系统组配件、环保设备的制造、安装及相关技术咨询;太阳能光伏离网和并网及风光互补系统、柴油机光互补系统及其他新能源系列工程的设计、建设、安装及维护;太阳能集中供热工程的设计、安装;太阳能光热产品的设计、制造;承包境外机电行业输变电、水电、火电站工程和国内、国际招标工程,上述境外工程所属的设备、材料出口,对外派遣实施上述境外工程所需的劳务人员;进口钢材经营;一般货物和技术的进出口;电力工程施工总承包特级资质、电力行业甲级资质,可承接电力各等级工程施工总承包、工程总承包和项目管理业务;可从事资质证书许可范围内相应的建设工程总承包业务以及项目管理和相关的技术与管理服务;房屋出租;水的生产和供应(限下属分支机构经营);电力供应;热力生产和供应;货物运输代理服务及相关咨询;花草培育、销售。

运营业务数据

最新公告日期:2024-10-30 
业务名称 2024-09-30 2024-06-30 2024-03-31 2023-12-31 2023-09-30
上网电量(千瓦时) 171.03亿 115.68亿 62.78亿 - 166.31亿
发电量(千瓦时) 184.44亿 124.66亿 67.67亿 - 179.03亿
发电量:煤电(千瓦时) 125.01亿 82.95亿 47.76亿 - 126.68亿
发电量:电站:光伏发电:自营(千瓦时) 14.96亿 10.16亿 4.35亿 - 12.22亿
发电量:风电电站:自营(千瓦时) 44.47亿 31.56亿 15.55亿 - 40.13亿
装机容量:煤电电站(MW) 3720.00 - - - 3020.00
装机容量:电站(MW) 7352.60 - - - 6326.95
装机容量:电站:光伏发电:自营(MW) 1298.10 - - - 1205.45
装机容量:电站:风电电站:自营(MW) 2334.50 - - - 2101.50
发电业务毛利率同比增长率(%) - 13.86 - - -
发电业务营业收入同比增长率(%) - 41.25 - - -
变压器产品毛利率同比增长率(%) - 2.69 - - -
新能源产业及工程毛利率同比增长率(%) - -39.75 - - -
煤炭产品毛利率同比增长率(%) - -9.95 - - -
变压器产品营业收入同比增长率(%) - 27.92 - - -
新能源产业及工程营业收入同比增长率(%) - -36.36 - - -
物流贸易营业收入同比增长率(%) - -38.07 - - -
电线电缆产品营业收入同比增长率(%) - 20.84 - - -
煤炭产品营业收入同比增长率(%) - -6.24 - - -
输变电成套工程毛利率同比增长率(%) - -6.61 - - -
输变电成套工程营业收入同比增长率(%) - 4.12 - - -
铝电子新材料、铝及合金制品毛利率同比增长率(%) - -1.22 - - -
铝电子新材料、铝及合金制品营业收入同比增长率(%) - 7.42 - - -
黄金毛利率同比增长率(%) - -2.18 - - -
黄金营业收入同比增长率(%) - 301.39 - - -
专利数量:授权专利(项) - 229.00 - 388.00 -
专利数量:授权专利:发明专利(项) - 74.00 - 111.00 -
专利数量:申请专利(件) - 350.00 - - -
产量:多晶硅(吨) - 14.65万 - 19.13万 -
发电量:火电(千瓦时) - 82.95亿 - - -
发电量:电站:新能源BOO(千瓦时) - 41.72亿 - - -
销量:多晶硅(吨) - 13.68万 - 20.29万 -
业务量:销售毛利率:太阳能级多晶硅:境内(%) - - - 35.90 -
业务量:销售毛利率:太阳能级多晶硅:境外(%) - - - 0.00 -
产能:煤炭(吨/年) - - - 7400.00万 -
产量:化成箔(平方米) - - - 2252.82万 -
产量:变压器(kVA) - - - 3.38亿 -
产量:合金(吨) - - - 10.30万 -
产量:电子铝箔(吨) - - - 2.09万 -
产量:铝制品(吨) - - - 8.51万 -
产量:高纯铝(吨) - - - 6.57万 -
产销率:太阳能级多晶硅(%) - - - 106.06 -
利用小时:光伏平均发电(小时) - - - 1431.71 -
利用小时:火电平均发电(小时) - - - 5998.85 -
利用小时:风电平均发电(小时) - - - 2362.89 -
销售收入:太阳能级多晶硅:境内(元) - - - 195.18亿 -
销量:化成箔(平方米) - - - 2178.04万 -
销量:合金(吨) - - - 9.65万 -
销量:电子铝箔(吨) - - - 1.21万 -
销量:铝制品(吨) - - - 6.30万 -
销量:高纯铝(吨) - - - 3.41万 -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了37.14亿元,占营业收入的21.76%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
20.07亿 11.76%
客户2
5.23亿 3.07%
客户3
4.50亿 2.63%
客户4
3.76亿 2.20%
客户5
3.58亿 2.10%
前5大客户:共销售了65.32亿元,占营业收入的22.39%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
37.32亿 12.79%
客户2
13.77亿 4.72%
客户3
5.76亿 1.97%
客户4
4.95亿 1.70%
客户5
3.53亿 1.21%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  (一)公司的主营业务  公司主营业务包括输变电业务、新能源业务、能源业务及新材料业务。公司输变电业务主要包括变压器、电线电缆及其他输变电产品的研发、生产和销售,输变电国际成套系统集成业务等;新能源业务主要包括高纯多晶硅、逆变器、SVG等产品的生产与销售,为光伏、风能电站提供设计、建设、调试及运维等全面的能源解决方案及风能、光伏电站的运营;能源业务主要包括煤炭的开采与销售、电力及热力的生产和销售;新材料业务主要包括高纯铝、电子铝箔、电极箔、铝制品及合金产品的研发、生产和销售。  报告期公司主营业务未发生重大变化。  (二)公司主要经营模式  公司... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  (一)公司的主营业务
  公司主营业务包括输变电业务、新能源业务、能源业务及新材料业务。公司输变电业务主要包括变压器、电线电缆及其他输变电产品的研发、生产和销售,输变电国际成套系统集成业务等;新能源业务主要包括高纯多晶硅、逆变器、SVG等产品的生产与销售,为光伏、风能电站提供设计、建设、调试及运维等全面的能源解决方案及风能、光伏电站的运营;能源业务主要包括煤炭的开采与销售、电力及热力的生产和销售;新材料业务主要包括高纯铝、电子铝箔、电极箔、铝制品及合金产品的研发、生产和销售。
  报告期公司主营业务未发生重大变化。
  (二)公司主要经营模式
  公司各主营业务拥有完整的研发、采购、生产、销售、售后服务体系。公司输变电产业相关业务围绕产品特点,主要采取“以销定产”的经营模式,仅有部分标准化产品根据市场需求先少量生产再销售;公司主要通过EPC总承包方式承担国际成套系统集成业务的设计、采购、施工、安装、调试、运维服务等工作。新能源产业高纯多晶硅业务根据签署的订单、市场情况制定生产、销售计划,保证公司高纯多晶硅产品生产、销售顺利进行;新能源电站业务以EPC、BT、BOO等方式进行风光资源开发及建设,为新能源电站提供系统的能源解决方案,并开展光伏、风能电站运营业务。能源产业煤炭业务采用“以销定产”、与客户建立长期战略合作关系、签订长单的经营模式生产及销售;火力发电及供热业务根据装机、市场需求发电和供热。新材料产业相关业务采取“以销定产”的经营模式,主要根据与客户的订单和生产经营计划来组织当期的生产。
  (三)公司所处行业情况
  公司所处行业主要为输变电行业、新能源行业、能源行业、新材料行业。
  1.输变电行业
  随着全球“碳中和”目标的纵深推进,国家加快建设清洁低碳、安全高效的能源体系,以新能源为主体的新型电力系统快速发展,大规模风光新能源基地等项目相继获批,特高压项目落地实施,新能源光伏、风电、充电桩、轨道交通、数据中心、新型基础设施等新兴领域发展,相关电力设备的需求日益增长,为电力设备制造商带来了巨大的市场潜力。
  2024年上半年,国务院、国家发改委、国家能源局等政府部门发布了《关于新形势下配电网高质量发展的指导意见》《2024年能源工作指导意见》《推动大规模设备更新和消费品以旧换新行动方案》《2024—2025年节能降碳行动方案》等政策,提出:到2025年,配电网网架结构更加坚强清晰,供配电能力合理充裕,配电网承载力和灵活性显著提升,具备5亿千瓦左右分布式新能源、1,200万台左右充电桩接入能力;到2030年,基本完成配电网柔性化、智能化、数字化转型,实现主配微网多级协同、海量资源聚合互动、多元用户即插即用,有效促进分布式智能电网与大电网融合发展,较好满足分布式电源、新型储能及各类新业态发展需求。提高区域协同保障能力,重点推进陕北—安徽、甘肃—浙江、蒙西—京津冀、大同—天津南等特高压工程核准开工,加快开展西南、西北、东北、内蒙古等清洁能源基地送出通道前期工作;推进华北特高压交流电网向蒙西地区延伸加强,提升西北省间通道输电能力,建成华中特高压骨干网架。推动大规模设备更新、消费品以旧换新、回收循环利用、实施标准提升四大行动,大幅提高国民经济循环质量和水平;推进重点行业设备更新改造,围绕推进新型工业化,大力推动生产设备、用能设备、发输配电设备等更新和技术改造,重点行业主要用能设备能效基本达到节能水平,环保绩效达到A级水平的产能比例大幅提升。开展各行业节能降碳行动,加快用能产品设备和设施更新改造,与2021相比,2025年在运高效节能电机、高效节能变压器占比分别提高5个百分点以上、10个百分点以上。
  根据国家能源局、统计局数据,2024年上半年,全国主要发电企业电源工程完成投资3,441亿元,同比增长2.5%;电网工程完成投资2,540亿元,同比增长23.7%。中国电力企业联合会发布的《2024年上半年全国电力供需形势分析预测报告》指出,2024年上半年,全国完成跨区输送电量3,905亿千瓦时,同比增长9.7%;全国完成跨省输送电量8,805亿千瓦时,同比增长6.0%;截至2024年6月末,全国全口径发电装机容量30.7亿千瓦,同比增长14.1%。2024年上半年,我国电网投资形势进一步好转。
  根据国际能源署(IEA)发布的最新全球电力年中报告,在全球经济强劲增长、极端热浪天气频发和电气化进程加速的多重因素驱动下,全球电力需求正以前所未有的速度攀升,预计2024年增长率将达4%,创下自2007年以来的最高年增长率(排除2010年全球金融危机后和2021年新冠疫情后的大幅反弹)。根据彭博新能源财经(BloombergNEF)分析显示,2023年全球电网资本投资将较上一年增长5%,达到3,100亿美元。IEA预测2023-2030年,全球电网年均投资额将提升至5,000亿美元,到2030年接近8,000亿美元,复合年均增长率(CAGR)达到12.6%,市场需求旺盛。
  公司是我国输变电行业的知名企业,具备生产超、特高压交直流输变电设备以及大型水电、火电及核电等输变电设备能力,具备生产1,000kV及以下扩径导线、500kV及以下交联电缆及电缆附件的能力,具有较强的研发、设计能力,形成了较为完整的输变电设备体系。变压器产业同行业竞争对手主要有中国电气装备集团有限公司、保定天威保变电气股份有限公司、ABB、西门子;线缆行业同行业竞争对手主要有江苏上上电缆集团有限公司、远东智慧能源股份有限公司、宝胜科技创新股份有限公司、青岛汉缆股份有限公司等。
  2.新能源行业
  随着可再生能源发电技术的快速进步,风能及太阳能发电已逐渐显现出巨大的经济优势和环保优势,大力发展可再生能源已成为全球能源转型和应对气候变化的重大战略方向和一致行动,广阔的市场前景将为行业发展带来良好的发展机遇。
  2024年上半年,国家发改委、国家能源局等政府部门发布了《全额保障性收购可再生能源电量监管办法》《2024年能源工作指导意见》《2024–2025年节能降碳行动方案》《关于做好新能源消纳工作保障新能源高质量发展的通知》,明确了可再生能源在电网并网接入、保障性收购、电力调度、电力交易方面的优先权。提出2024年非化石能源发电装机占比提高到55%左右,风电、太阳能发电量占全社会用电量的比重达到17%,非化石能源占比提高到18.9%左右。稳步推进大型风电光伏基地建设,海上风电基地建设,光热发电规模化发展,因地制宜加快推动分散式风电、分布式光伏发电开发,在条件具备地区组织实施“千乡万村驭风行动”和“千家万户沐光行动”。加大非化石能源开发力度,到2025年底全国非化石能源发电量占比达到39%左右;提升可再生能源消纳能力;提升电网对分布式新能源承载力;大力促进非化石能源消费,“十四五”后两年新上高耗能项目的非化石能源消费比例不得低于20%,加强可再生能源绿色电力证书交易与节能降碳政策衔接,2024年底实现绿证核发全覆盖。充分发挥电网资源分配平台作用,科学优化新能源利用率目标,常态化开展新能源消纳监测分析和监管工作,提升电力系统对新能源的消纳能力,确保新能源大规模发展的同时保持合理利用水平,推动新能源高质量发展。
  多晶硅方面:根据中国有色金属工业协会硅业分会统计数据,2024年上半年中国多晶硅产量约106.87万吨,同比增长约64%;我国多晶硅整体价格承压下行,单晶致密料从2024年1月初的人民币5.81万元/吨(含税)下跌至2024年6月末的人民币3.46万元/吨(含税),跌幅超过40%,已击穿所有多晶硅生产企业的生产成本,全行业出现亏损。
  光伏、风力发电方面:根据国家能源局和中国电力企业联合会统计数据,截至2024年6月底,我国全口径发电装机容量3,070GW,同比增长14.1%,其中光伏发电累计装机达到713.50GW,风电累计装机达到466.71GW,风电和太阳能发电合计装机达到1,180GW,首次超过煤电装机规模,电力行业绿色低碳转型成效显著。2024年上半年全国新增发电装机容量153GW,其中,光伏新增装机102.48GW,同比增长约31%,风电新增装机25.84GW,同比增长约12%。
  公司是国内领先的高纯多晶硅生产商和风光电站项目承包商、运营商,主要从事上游高纯多晶硅生产、下游风光电站建设、运营。高纯多晶硅的竞争对手主要有通威股份有限公司等同行业企业;风光电站建设的竞争对手主要有中国电力建设集团有限公司、中国能源建设股份有限公司、浙江正泰新能源开发有限公司等;风光电站运营的竞争对手主要有中国三峡新能源(集团)股份有限公司、协合新能源集团有限公司、金风科技股份有限公司等。
  3.能源行业
  我国能源结构将持续优化,能源清洁高效开发利用取得新成效,煤炭“压舱石”作用凸显。煤炭行业坚持统筹发展和安全,持续推进数字化、智能化煤矿建设,合理增加先进产能,加强煤炭清洁高效利用,煤炭高质量发展迈出坚实步伐,为保障我国能源安全奠定了坚实基础。
  2024年上半年,国家发改委、国家能源局发布了《2024年能源工作指导意见》《关于进一步加快煤矿智能化建设促进煤炭高质量发展的通知》《关于建立煤炭产能储备制度的实施意见》等煤炭产业政策,提出有序释放煤炭先进产能,推动已核准项目尽快开工建设,在建煤矿项目尽早投产达产,核准一批安全、智能、绿色的大型现代化煤矿,保障煤炭产能接续平稳,在安全生产基础上,推动产量保持较高水平。加快煤矿新型基础设施建设,到2025年底前建成单个或多个系统智能化,具备条件的要实现采掘系统智能化,鼓励300万吨/年以上的生产煤矿全面推进主要生产环节智能化改造,力争率先建成全系统智能化煤矿。建立煤炭产能储备制度,以大型现代化露天煤矿和安全保障程度高的井工煤矿为实施重点,旨在形成一定规模的可调度产能储备,到2027年初步建立煤炭产能储备制度,到2030年力争形成3亿吨/年左右可调度产能储备,提升煤炭供给体系弹性。
  2024年上半年,国家发改委、国家能源局发布了《关于加强电网调峰储能和智能化调度能力建设的指导意见》《煤电低碳化改造建设行动方案》(2024-2027年)等煤电产业政策,提出,继续实施煤电“三改联动”,稳妥有序淘汰落后产能,深入探索火电掺烧氢、氨技术,强化试点示范。深入开展煤电机组灵活性改造,到2027年存量煤电机组实现“应改尽改”;在新能源占比较高、调峰能力不足的地区,在确保安全的前提下探索煤电机组深度调峰,最小发电出力达到30%额定负荷以下。推进煤电机组低碳化改造,2025年首批煤电低碳化改造建设项目全部开工,相关项目度电碳排放较2023年同类煤电机组平均碳排放水平降低20%左右、显著低于现役先进煤电机组碳排放水平;到2027年,相关项目度电碳排放较2023年同类煤电机组平均碳排放水平降低50%左右、接近天然气发电机组碳排放水平,对煤电清洁低碳转型形成较强的引领带动作用。
  国家统计局数据显示,2024年上半年,规模以上工业原煤产量22.7亿吨,同比下降1.7%;进口煤炭2.5亿吨,同比增长12.5%;全国规模以上工业发电量同比增长5.2%,其中火电发电量同比增长1.7%。2024年上半年新增火电装机较去年同期下降近30%,但火电仍是当前我国电力供应的主力电源,也是保障我国电力安全稳定供应的基础电源。
  公司煤炭矿区位于新疆准东经济技术开发区,是国家确定的第十四个大型煤炭基地的重要组成部分。截至本报告期末,公司煤炭核定产能共计7,400万吨/年,其中南露天煤矿核定产能4,000万吨/年、将二矿核定产能3,000万吨/年、将一矿核定产能400万吨/年。公司已运营电厂为昌吉2×350MW城市热电联产电厂、准东北一2×660MW“疆电外送”电厂,正在建设若羌2×350MW热电联产电厂和准东2×660MW“疆内平衡”电厂。公司煤炭业务的竞争对手主要是新疆煤炭生产企业,包括国家能源集团新疆矿业有限责任公司、国家能源集团新疆能源有限责任公司、新疆宜化矿业有限公司等;公司火电业务竞争对手主要为新疆相关电源企业,包括五彩湾北一发电有限公司、华电新疆发电有限公司昌吉分公司等。
  4.新材料行业
  电子新材料业务属于国家鼓励发展的产业之一,其下游电子信息产业是我国国民经济的重要支柱产业,产业发展对我国产业结构的优化,经济运行质量的提升,以及实现信息化、工业化、现代化进程具有重要意义。高纯铝、铝及合金制品用途广泛,涉及交通运输、电线电缆、工业制造、航空航天等众多关系国计民生的重点领域,其中新型高强高韧铝合金、超高纯铝基溅射靶材坯料等产品均是我国航空工业、半导体工业重点需求的材料,属于国家大力支持的产业。
  高性能铝合金制品的加工制造是以电解铝为主要原材料加工成广泛应用于交通、建筑、电力、电子等领域的产品,是国民经济发展的基础产业。2024年上半年,国务院发布《推动大规模设备更新和消费品以旧换新行动方案》《2024—2025年节能降碳行动方案》等相关文件,明确提出:消费品以旧换新、回收循环利用等四大行动,支持家电、汽车销售企业联合生产企业、回收企业开展以旧换新促销活动。除消费端外,也推进基础设施建设的更新活动,聚焦钢铁、有色、石化、化工、建材、电力、机械、航空、船舶、轻纺、电子等重点行业,大力推动生产设备、用能设备、发输配电设备等更新和技术改造;严格落实电解铝产能置换,从严控制氧化铝等冶炼新增产能;大力发展再生金属产业,到2025年底,再生金属供应占比达到24%以上,铝水直接合金化比例提高到90%以上。
  随着科学技术发展,电子工业、航空航天、半导体芯片等领域对高性能铝合金材料性能要求逐渐提高,以轻质、高强、大规格、耐高温、耐腐蚀为发展方向,高端制造业的需求不断提升,这为高性能铝合金制品带来广阔的市场前景。
  2024年上半年,国内氧化铝产量4,132.7万吨,同比增长1.8%;电解铝产量2,155.2万吨,同比增长6.9%;铝材产量3,325.5万吨,同比增长9.5%。
  公司主要从事铝电子新材料和铝及合金制品的研发、生产和销售,主要产品包括高纯铝、电子铝箔、电极箔、铝制品及合金产品,产品广泛应用于电子设备、家用电器、汽车制造、电线电缆、交通运输等领域。新材料业务的竞争对手主要是铝电子材料、铝冶炼、铝加工企业,包括南通海星电子股份有限公司、中国铝业股份有限公司、山东南山铝业股份有限公司等。

  二、经营情况的讨论与分析
  2024年上半年,公司充分发挥输变电高端装备制造、新能源、新材料和能源四大产业协同发展优势,输变电产品、输变电成套工程、发电业务、黄金业务稳步增长,但多晶硅产品市场价格持续大幅下跌,对公司生产经营带来较大影响。面对错综复杂的外部形势,公司积极抢抓国家“双碳”“双循环”、能源保供、新型能源电力系统建设等重大政策战略机遇,通过数字化赋能、创新变革、降本提质、人才保障等举措,提高了公司经营韧性,实现了稳健发展。
  (一)国内、国际两个市场保持稳健发展
  国内市场方面,公司注重存量业务调优和增量业务培育并举,激发市场开拓新动能。输变电产业,公司调优市场结构,巩固存量市场份额,提升增量市场贡献,2024年上半年实现签约239.61亿元,较去年同比增长超20%。
  新能源产业,2024年上半年实现高纯多晶硅产量14.65万吨,实现销量13.68万吨,分别较上年同期增长92.55%和58.86%;2024年上半年新增获取光伏、风电项目指标开发约2.2GW,完成并确认收入的光伏及风电建设项目装机共计1.35GW,新能源BOO电站发电量41.72亿千瓦时;逆变器等产品国内市场集采中标量和海外市场签约量较上年同期增长超过200%,逆变器产品实现交货约7GW,较上年同期增长约105%。
  能源产业,煤炭市场进一步细分市场,及时调整产品结构和营销策略,提升客户粘性。抢抓运力,积极开拓新市场,疆外销量创佳绩;公司研究电改政策,灵活调整电力营销策略,统筹电能和调节性收益,上半年火电机组完成发电量82.95亿千瓦时。
  新材料产业方面,面对市场供需矛盾,公司采取稳价、保量的销售策略,紧贴客户需求,持续进行产品创新升级,调整产品结构,在保障存量市场订单的同时,发挥技术、质量和成本优势,撬动增量市场订单,提升市场占有率。
  国际市场方面,公司持续推动重点项目建设,强抓境外工程履约,精准开展市场认证入围,高端市场、新市场实现突破。截至2024年6月30日,公司输变电国际成套项目正在执行未确认收入合同及待履行合同金额超50亿美元。2024年上半年公司国际市场产品实现签约6.75亿美元,较上年同期增长95.65%。
  (二)强化科技创新,赋能高质量发展
  公司强化科技创新,持续加大科技投入,不断提升公司技术创新能力。2024年上半年,公司一批1000kV特高压变压器、800kV罐式断路器等重大新产品在国网黄石、张北—胜利等国家特高压重点工程交付应用;抽水蓄能电站用变压器、330kV植物油变压器等23项新产品顺利通过国家级鉴定,其中10项产品达到国际领先水平,13项新产品达到国际先进水平。公司围绕冷氢化转化率提升、能耗、物耗持续降低、精馏提纯过程优化、少子寿命提升等提质降本要求开展技术攻关,通过智控系统部署和流场仿真模拟等手段,进一步提升高纯多晶硅生产效率和稳定性,高纯多晶硅生产成本较上年同期下降30%,产品竞争力进一步提升;公司参与研制的柔性多电平直流链变换器攻克了中压直流并网技术,将应用于中压直流、光伏直流汇集以及海上风电送出,可显著提高新能源发电量和转换效率;国产化功率模块及阀段产品通过了中国机械工业协会新产品鉴定,性能达到国际领先水平。
  公司一批重点研发项目取得创新成果,新增申报专利350件,新增授权专利229件;“大容量电池储能系统数智化测试与控制关键技术及产业化”和“大型金属坯料制备电磁调控关键共性技术开发和应用”两项目荣获国家科学技术进步奖二等奖,科技成果转化和产业化水平不断提高。
  (三)产品、工程质量稳步提升
  公司始终坚持“品质一流”经营理念,严守质量关,不断强化质量意识、严格质量管理,产品、工程质量稳步提升。
  产品质量方面,公司推动特高压产品质量全过程提升,保障了成都东、石家庄、陇东-山东、宁夏-湖南等重点产品的送试合格;实现了扬镇直流、乌兰察布岱海电厂、江苏句容500kV抽水蓄能等项目产品现场一次投运成功。新能源产业不断加大研发投入,通过参数精细化管理、数智赋能等措施,持续优化工艺控制等措施,提升高纯多晶硅产品质量。能源产业强化煤质源头管控,深化售后服务保障及煤质考核体系建设,电力板块强化机组可靠性管理。新材料产业铝箔综合成品率81.14%,同比提升0.13%。
  工程质量方面,公司进一步发挥实体样板引领作用,落实重点环节的质量控制,确保工程实体质量安全可靠,促进公司工程质量稳步提升。
  (四)人才保障能力持续增强
  公司推动组织变革,加强人才团队建设,调优人才结构,打造牵引公司发展的核心管理团队;公司围绕数字化赋能、管理变革、核心团队建设及能力提升等持续开展培训,组织多项训战一体学习项目,进一步推进一线核心人才培养与认证工作,为新质生产力发展注入新动能。2024年上半年成功获批自治区高技能人才培训基地1个、技能大师工作室1个,人才保障能力持续增强。
  (五)风险防控能力持续强化
  公司以团队、标准化、信息化、绩效考评为抓手,深入推动风控、合规体系建设;加强风险事前管控,完善重大项目评审管理制度及履职标准;分层、分级、分领域开展警示教育,合规意识不断增强;针对重点业务领域完成专项审计、监督评价及督促整改工作,常态化开展廉洁合规监督检查,公司风险防控能力持续强化。
  (六)安全管理不断夯实
  公司深化安全标准化体系建设,全力提升公司安全三化建设水平;持续完善安全生产管理组织机构,加强专业化团队建设,不断提升团队专业水平;组织开展风险辨识基础年活动,高度重视新业务、新项目、新活动、新场所等风险识别评价,强化风险识别能力;公司以大安全管理体系为支撑,强抓各项安全生产工作,安全管理不断夯实。

  三、风险因素
  1.宏观经济风险和行业风险
  公司所处行业属于国家战略性新兴产业,对经济社会长远发展有着重要的影响。电力市场化交易、煤电低碳化改造政策等国家宏观政策变化、宏观经济风险加剧,能源发展战略、产业结构、市场结构调整、行业资源整合、市场供需变动等因素都有可能对公司的盈利能力造成冲击。
  对策:公司将加强对宏观经济的研判,及时掌握国家、行业、区域相关政策跟踪与分析新政策出台及影响,结合公司发展实际情况,采取有效的应对策略,保障公司生产经营、战略发展决策的科学、有效。
  2.市场竞争加剧风险
  国内市场方面,随着中国加速构建以新能源为主体的新型电力系统,产业转型升级迈出新的步伐,新进入者以及原有竞争对手通过混改、整合,使得市场竞争进一步加剧;国际市场方面,具有资质的大型企业不断“走出去”,公司国际成套系统集成业务竞争对手不断增加,上述国内外市场影响因素使得公司面临较大的市场竞争风险。
  对策:公司将整合优势资源,加大市场开拓力度,通过降低成本、提升质量、科技创新、增强客户定制化服务能力等手段不断增强公司市场竞争力,逐步巩固和提升行业品牌影响力和市场占有率。
  3.汇率波动风险
  当前,国际环境异常复杂多变,随着公司国际化战略深化推进,公司外汇收入及外汇融资金额越来越大,由于国际业务结算货币以美元、欧元、印度卢比等为主,同时工程的建设周期和产品生产周期相对较长,汇率波动对公司经营成果的影响越来越大,存在汇率波动风险。
  对策:公司将充分利用国家支持优势企业加快走出去的政策环境,积极采用合理的避险工具和产品,及时开展远期外汇交易业务,通过选择合理币种结算、对人民币跨境结算试点地区业务尽量以人民币作为结算币种、利用国际信贷等多种方式降低汇率波动带来的风险。
  4.大宗材料价格波动风险
  公司产品的主要原材料包括铜、铝、硅钢、变压器油、工业硅、氧化铝、玻璃、PVC等;工程项目所需材料主要包括钢材、铝材等。大宗材料等价格上涨,直接影响公司的生产成本及工程建设成本,进而影响公司的盈利水平。同时,受经济周期波动、市场供求以及投机炒作的影响,大宗材料价格存在剧烈波动风险,将对公司的盈利能力产生较大不利影响。
  对策:公司将加强科技研发、自主创新能力建设,不断降低生产成本;加强大宗材料价格趋势研究、强化与大宗材料及设备供应商的战略合作关系,通过加大储备、集团科学采购、套期保值等多种方式有效降低大宗材料价格波动影响。
  5.多晶硅价格下跌的风险
  多晶硅产品的价格主要由市场供需关系决定。如未来多晶硅产能持续集中扩张,供需关系仍旧失衡,多晶硅产品价格持续处于低位,将会对公司的经营情况和盈利水平产生不利影响。
  对策:公司将持续加强设备及工艺流程管理,强化精益管理,加大研发投入,不断提高多晶硅产品质量,降低能耗、物耗和生产成本,进一步提升公司竞争力及盈利能力。
  6.技术及新产品替代风险
  公司高纯多晶硅生产技术采用改良西门子法。随着未来光伏行业的不断发展,技术路线可能会发生重大变革。如果高纯多晶硅生产技术发生重大颠覆,或非晶硅光伏产品成为市场主流,可能存在技术或新产品替代的风险。
  对策:公司将进一步完善的科技创新体系,提升科技研发能力,加强技术研发团队的人才建设,充分发掘改良西门子法技术、工艺优势,降低生产成本,提高产品质量,提升公司竞争力和盈利能力。
  7、光伏、风能电站并网消纳及电价市场化交易风险
  近年来,光伏、风能电站消纳情况得到一定改善,但部分地区弃风、弃光问题依然存在,新能源发电的消纳能力有限,电网系统调节能力有待提高,可能影响公司新能源电站发电效率及效益。随着市场化交易电价政策的出台,各地峰谷平电价政策可能对新能源电站收益造成不利影响。
  对策:公司将合理规划新能源运营电站,在并网及消纳情况较好的地区加大开发力度,根据电网线路检修计划制定公司电站检修计划,降低因电网检修造成的损失。
  公司将强化电价政策研究工作,主动适应“双碳”目标下的电力市场发展需要,能过绿电、绿证交易、中长期交易、跨省地区交易等多种模式,提升电站盈利水平。
  8.客户信用风险
  当前,国内需求不足,重点领域风险隐患较多,国际大宗商品价格剧烈波动,美欧等发达经济体持续较快加息,国内外经济压力进一步加大,外部环境复杂严峻,可能存在公司客户信用风险增加,给公司经营安全稳健发展带来一定影响和冲击。
  对策:公司将加强客户资信调查,完善内部控制,建立健全客户信用档案,持续关注重要客户的资信变动情况,合理确定客户信息限额、改进付款方式等措施,加强应收账款回收等环节监督和控制,以保障应收款项的安全及时回收。
  9.国际化风险
  近年来,国际形势动荡、贸易摩擦加剧、国际环境不确定性增加,境外工程项目、输变电及光伏等产品出口也面临着直接或间接境外业务所在国政治、法律、经济环境及当地文化等诸多因素,可能对公司经营产生一定影响。
  对策:公司将持续做好境外政策和国际经济形式研究,从政治、经济、法律等多个方面全面开展国际化风险排查,结合自身业务模式、战略规划等,加强风险管理和合规体系建设,积极应对国际化风险给公司带来的不利影响。

  四、报告期内核心竞争力分析
  1.自主创新优势
  公司拥有国家级企业技术中心、工程实验室、博士后科研工作站,建立了产、学、研、用相结合的自主创新平台,承担了多项国家科技支撑计划及研究课题,积极参与国家、行业标准的制定。公司主导承担了我国多项重大技术装备攻关课题及国家重大装备制造业振兴国产首台(套)产品的研制任务。
  公司建立了具有自主知识产权的特高压直流换流变压器研发及产业化平台,实现了一批核心技术和关键技术的重大突破,完成±1100kV特高压直流换流变压器、±800kV特高压柔性直流换流阀首台套装备研制,±800千伏特高压干式直流套管、特高压1100千伏干式交流套管实现示范应用。公司依托光伏材料与电池全国重点实验室、新疆硅基新材料产业知识产权运营中心、硅基新材料产业创新研究院,高纯多晶硅生产技术历经八次迭代升级,实现行业高纯多晶硅单体规模由万吨级步入十万吨级,逐步形成了自研的“新特能源第八代高纯多晶硅智能智造生产技术”;公司围绕源网荷储、多能互补、新能源大基地等具体业务场景下的关键技术进行研究,持续推动数字化设计和运营业务平台建设,拥有8kW-9000kW全系列并网集中式逆变器,已完成了228kW系列、330kW系列主流组串式逆变器的研发及市场投运,±800kV特高压柔性直流换流阀助力大规模风光等清洁能源远距离输送。公司与合作单位联合开发的高比容电子铝箔、高速列车结构件用铝合金、高强高韧铝合金、超高纯铝基溅射靶坯、超高纯铝等铝电子关键材料有力支持了相关产业发展。
  2024年上半年,公司获得国家科学技术进步奖二等奖两项,公司新增授权专利229项,其中发明专利74项。截至2024年6月30日,公司共有有效授权专利2,581项,其中发明专利787项。公司积极参加国家及行业标准制定、修订,公司参与制定、修订的5项国家标准、5项团体标准于2024年上半年正式实施。
  2.规模优势
  在输变电高端装备制造领域,公司已在辽宁、湖南、天津、山东、四川、新疆等地建设了输变电产品研发制造基地,变压器、电抗器产量达到了3.38亿kVA,产量居行业前三。公司形成了变压器、电抗器、换流阀、套管、开关、二次设备、电线电缆等输变电领域集成服务能力,承担了多项国家特高压输电试验示范工程首台套主设备的供应任务,是国内少数具备“高压电缆+附件+施工”一体化集成服务能力的企业。公司响应国家号召,为三十余个国家和地区提供了输变电工程勘测设计、工程建设、设备供货、安装调试、运行维护、培训服务等一体化解决方案及交钥匙总承包服务。
  在新能源领域,经过多年积累,公司已建成高纯多晶硅产能30万吨/年,高纯多晶硅生产能力居行业前列。公司是领先的新能源电站系统集成建设及运营商,在风能、光伏发电业务领域拥有完善的开发、建设、调试以及运维多场景、度电成本最低、高性价比的电站建设核心集成能力。
  在能源领域,公司煤炭资源赋存条件优、储量丰富、埋藏浅、剥采比低,是新疆准东煤田最具有优先开采条件的矿区之一。公司核定煤炭产能7,400万吨/年,是全国能源保供基地组成部分,南露天煤矿及将二矿两个千万吨级露天煤矿均被评为国家级绿色矿山,是国家一级安全生产标准化达标的千万吨级露天煤矿、国家首批智能化示范煤矿,为西电东送能源基地与煤炭保供提供可靠保障。
  在新材料领域,公司形成了“能源—(一次)高纯铝—高纯铝/合金产品—电子铝箔—电极箔”铝电子新材料循环经济产业链,拥有高纯铝液年产能5.5万吨,电子铝箔年产能3万吨,高纯铝产能居行业前列,是国内领先的铝电解电容器用电极箔、电子铝箔研发和生产基地。
  3.装备优势
  公司通过高起点、高水平、高质量基础建设及技术改造项目,已建成质量保障体系健全,试验装备、生产设备、生产环境一流的特高压产品、关键组部件的变压器研制基地及出口基地;建成了集超高压电缆、特种电缆和电缆附件研发于一体的电线电缆高科技研制及出口基地;公司积极抢抓双碳目标下“能耗管控、能效提升”的发展机遇,通过数字化改造等方式提升公司生产能力及车间自动化生产水平,坚持数据化提升质量一致性,提高公司高压电线电缆、智能电线电缆等产品的生产规模和市场竞争力,推动特高压直流套管国产化工作,进一步稳固公司在特高压输变电装备领域的领先地位。
  公司已建成两个10万吨/年高纯多晶硅生产项目采用行业先进、高效、节能、环保的冷氢化、精馏、还原及尾气回收技术,打造产品质量更优、生产成本更低、综合效益更高的数字化、智能化高纯多晶硅生产线,公司高纯多晶硅产量及质量进一步提升。公司践行绿色发展理念,成为行业首家绿色设计、绿色产品、绿色工厂、绿色供应链等绿色制造体系示范企业。
  公司南露天煤矿、将二矿共计投运无人驾驶矿卡近400辆,实现24小时无人驾驶常态化运行,通过无人驾驶矿卡的投运,两矿共计减少现场作业人员500余人,降低坑下车辆运输时人的不安全行为,避免边坡滑坡导致的安全生产事故,从本质上实现“少人则安、无人则安”,保障了煤炭的安全稳定生产。
  4.质量优势
  公司始终坚持“品质一流”的经营理念,严守质量“红线”,高度重视质量管理体系的持续建设及完善。公司下属各经营单位全部通过了ISO9001质量管理体系认证,且一系列重点产品还通过了TUV、VDE、CE、G59、BDEW、SAA、ETL、UL等国内外行业权威的专业认证。
  公司实施设计、采购双源头控制,将质量控制与科技研发充分结合,避免因设计缺陷导致的产品质量问题;公司实行严格的供应商准入、履约评价、监造制度,把好原材料入口关,为产品质量提供基础保障。公司大力开展数字化、智能化建设,持续开展质量检测、试验能力建设,不断提升安装工艺标准化,实现生产、交付环节的质量控制。公司组织“懂技术、懂工艺、懂试验、懂生产”的人员开展售后服务工作,将厂内质量控制延伸至现场、售后,并成立多个QC攻关小组,建立产品全生命周期的质量管控体系,公司产品及服务质量持续稳定。公司产品质量优良、市场声誉良好、品牌效应显著,为公司进一步拓展市场提供了有利条件。
  报告期,公司未发生因设备或技术升级换代等导致公司核心竞争力受到严重影响的情形。 收起▲

产品价格

数据截至(20241108)
["\u7f8e\u5143\/\u76ce\u53f8","\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20241108,14.45,2698.40,0.62674094707521,0,20241108
[[20231109,14.3,1964.2,"SJ"],[20231110,14.1,1932.6,"SJ"],[20231111,14.1,1932.6,"SJ"],[20231112,14.1,1932.6,"SJ"],[20231113,14.07,1945.5,"SJ"],[20231114,14.07,1961.8,"SJ"],[20231115,14.2,1960.1,"SJ"],[20231116,14.05,1983.9,"SJ"],[20231117,14.09,1981.6,"SJ"],[20231118,14.09,1981.6,"SJ"],[20231119,14.09,1981.6,"SJ"],[20231120,14.1,1977.7,"SJ"],[20231121,14.03,1999.3,"SJ"],[20231122,13.88,1991.4,"SJ"],[20231123,13.92,1991.4,"SJ"],[20231124,13.75,2002.2,"SJ"],[20231125,13.75,2002.2,"SJ"],[20231126,13.75,2002.2,"SJ"],[20231127,13.79,2011.8,"SJ"],[20231128,14.08,2039.7,"SJ"],[20231129,14.1,2047.1,"SJ"],[20231130,13.93,2038.1,"SJ"],[20231201,13.99,2071,"SJ"],[20231202,13.99,2071,"SJ"],[20231203,13.99,2071,"SJ"],[20231204,13.88,2024.1,"SJ"],[20231205,13.57,2018.5,"SJ"],[20231206,13.55,2030.5,"SJ"],[20231207,13.49,2029.9,"SJ"],[20231208,13.47,1998.3,"SJ"],[20231209,13.47,1998.3,"SJ"],[20231210,13.47,1998.3,"SJ"],[20231211,13.52,1978,"SJ"],[20231212,13.5,1977.8,"SJ"],[20231213,13.24,1982.3,"SJ"],[20231214,13.22,2030.2,"SJ"],[20231215,13.18,2021.1,"SJ"],[20231216,13.18,2021.1,"SJ"],[20231217,13.18,2021.1,"SJ"],[20231218,12.85,2026.3,"SJ"],[20231219,12.92,2038.4,"SJ"],[20231220,12.85,2034.5,"SJ"],[20231221,13.06,2039.1,"SJ"],[20231222,13.33,2057.1,"SJ"],[20231223,13.33,2057.1,"SJ"],[20231224,13.33,2057.1,"SJ"],[20231225,13.36,2057.1,"SJ"],[20231226,13.32,2058.2,"SJ"],[20231227,13.4,2081.9,"SJ"],[20231228,13.87,2073.9,"SJ"],[20231229,13.8,2062.4,"SJ"],[20231230,13.8,2062.4,"SJ"],[20231231,13.8,2062.4,"SJ"],[20240101,13.8,2062.4,"SJ"],[20240102,13.87,2064.4,"SJ"],[20240103,14.03,2034.2,"SJ"],[20240104,13.98,2042.3,"SJ"],[20240105,13.92,2042.4,"SJ"],[20240106,13.92,2042.4,"SJ"],[20240107,13.92,2042.4,"SJ"],[20240108,13.95,2026.6,"SJ"],[20240109,14.1,2026.4,"SJ"],[20240110,14.12,2021.7,"SJ"],[20240111,14.09,2014.3,"SJ"],[20240112,14.26,2046.7,"SJ"],[20240113,14.26,2046.7,"SJ"],[20240114,14.26,2046.7,"SJ"],[20240115,14.26,2046.7,"SJ"],[20240116,14.5,2026,"SJ"],[20240117,14.23,2002.6,"SJ"],[20240118,14.52,2018.6,"SJ"],[20240119,14.3,2026.5,"SJ"],[20240120,14.3,2026.5,"SJ"],[20240121,14.3,2026.5,"SJ"],[20240122,14.04,2019.8,"SJ"],[20240123,14.17,2023.7,"SJ"],[20240124,14.31,2013.9,"SJ"],[20240125,14.53,2016.9,"SJ"],[20240126,14.56,2016.8,"SJ"],[20240127,14.56,2016.8,"SJ"],[20240128,14.56,2016.8,"SJ"],[20240129,14.37,2025.2,"SJ"],[20240130,14.24,2031.5,"SJ"],[20240131,14.05,2048.4,"SJ"],[20240201,14,2053,"SJ"],[20240202,13.77,2036.1,"SJ"],[20240203,13.77,2036.1,"SJ"],[20240204,13.77,2036.1,"SJ"],[20240205,13.76,2025.7,"SJ"],[20240206,14.41,2034.5,"SJ"],[20240207,14.52,2035.2,"SJ"],[20240208,14.63,2032.2,"SJ"],[20240209,14.63,2023.3,"SJ"],[20240210,14.63,2023.3,"SJ"],[20240211,14.63,2023.3,"SJ"],[20240212,14.63,2018.2,"SJ"],[20240213,14.63,1992.9,"SJ"],[20240214,14.63,1990.3,"SJ"],[20240215,14.63,2002.1,"SJ"],[20240216,14.63,2011.5,"SJ"],[20240217,14.63,2011.5,"SJ"],[20240218,14.63,2011.5,"SJ"],[20240219,14.85,2011.5,"SJ"],[20240220,14.83,2027.5,"SJ"],[20240221,14.84,2022.3,"SJ"],[20240222,14.9,2019.7,"SJ"],[20240223,15.06,2038.6,"SJ"],[20240224,15.06,2038.6,"SJ"],[20240225,15.06,2038.6,"SJ"],[20240226,14.78,2028.5,"SJ"],[20240227,14.83,2034,"SJ"],[20240228,14.68,2033,"SJ"],[20240229,14.89,2045.7,"SJ"],[20240301,15.03,2086.9,"SJ"],[20240302,15.03,2086.9,"SJ"],[20240303,15.03,2086.9,"SJ"],[20240304,15.74,2117.7,"SJ"],[20240305,15.57,2133.5,"SJ"],[20240306,16.38,2150.3,"SJ"],[20240307,16.3,2158,"SJ"],[20240308,16.25,2178.6,"SJ"],[20240309,16.25,2178.6,"SJ"],[20240310,16.25,2178.6,"SJ"],[20240311,16.4,2182.5,"SJ"],[20240312,16.09,2160.4,"SJ"],[20240313,15.99,2175.4,"SJ"],[20240314,15.82,2163,"SJ"],[20240315,15.83,2157.3,"SJ"],[20240316,15.83,2157.3,"SJ"],[20240317,15.83,2157.3,"SJ"],[20240318,15.97,2160.7,"SJ"],[20240319,15.75,2156.3,"SJ"],[20240320,15.76,2157.9,"SJ"],[20240321,15.55,2182.4,"SJ"],[20240322,15.58,2158.1,"SJ"],[20240323,15.58,2158.1,"SJ"],[20240324,15.58,2158.1,"SJ"],[20240325,15.41,2174.8,"SJ"],[20240326,15.37,2175.6,"SJ"],[20240327,15.12,2190.6,"SJ"],[20240328,15.13,2217.4,"SJ"],[20240329,15.32,2217.4,"SJ"],[20240330,15.32,2217.4,"SJ"],[20240331,15.32,2217.4,"SJ"],[20240401,15.56,2236.5,"SJ"],[20240402,15.45,2261,"SJ"],[20240403,15.54,2294.4,"SJ"],[20240404,15.54,2288.8,"SJ"],[20240405,15.54,2325.7,"SJ"],[20240406,15.54,2325.7,"SJ"],[20240407,15.54,2325.7,"SJ"],[20240408,15.24,2331.7,"SJ"],[20240409,14.51,2343.5,"SJ"],[20240410,14.32,2329.6,"SJ"],[20240411,14.68,2354.8,"SJ"],[20240412,14.39,2356.2,"SJ"],[20240413,14.39,2356.2,"SJ"],[20240414,14.39,2356.2,"SJ"],[20240415,14.59,2365.8,"SJ"],[20240416,14.5,2390.8,"SJ"],[20240417,14.7,2371.7,"SJ"],[20240418,14.62,2382.3,"SJ"],[20240419,14.29,2398.4,"SJ"],[20240420,14.29,2398.4,"SJ"],[20240421,14.29,2398.4,"SJ"],[20240422,14.12,2332.2,"SJ"],[20240423,13.72,2327.7,"SJ"],[20240424,13.8,2324.5,"SJ"],[20240425,13.57,2329.8,"SJ"],[20240426,13.86,2334.8,"SJ"],[20240427,13.86,2334.8,"SJ"],[20240428,13.86,2334.8,"SJ"],[20240429,14.18,2345.4,"SJ"],[20240430,14.15,2291.4,"SJ"],[20240501,14.15,2299.9,"SJ"],[20240502,14.15,2299.2,"SJ"],[20240503,14.15,2299,"SJ"],[20240504,14.15,2299,"SJ"],[20240505,14.15,2299,"SJ"],[20240506,14.38,2321.6,"SJ"],[20240507,14.38,2315.2,"SJ"],[20240508,14.3,2313.6,"SJ"],[20240509,14.43,2332.1,"SJ"],[20240510,14.6,2367.3,"SJ"],[20240511,14.6,2367.3,"SJ"],[20240512,14.6,2367.3,"SJ"],[20240513,14.97,2336.1,"SJ"],[20240514,14.85,2353.4,"SJ"],[20240515,14.66,2388.7,"SJ"],[20240516,14.55,2380,"SJ"],[20240517,14.62,2412.2,"SJ"],[20240518,14.62,2412.2,"SJ"],[20240519,14.62,2412.2,"SJ"],[20240520,14.66,2433.9,"SJ"],[20240521,14.51,2421.7,"SJ"],[20240522,14.94,2389.2,"SJ"],[20240523,14.56,2335,"SJ"],[20240524,14.66,2332.5,"SJ"],[20240525,14.66,2332.5,"SJ"],[20240526,14.66,2332.5,"SJ"],[20240527,14.91,2332.5,"SJ"],[20240528,14.89,2355.2,"SJ"],[20240529,15.12,2340.3,"SJ"],[20240530,15.1,2342.9,"SJ"],[20240531,14.92,2322.9,"SJ"],[20240601,14.92,2322.9,"SJ"],[20240602,14.92,2322.9,"SJ"],[20240603,14.71,2346.6,"SJ"],[20240604,15.04,2325.5,"SJ"],[20240605,14.67,2354.1,"SJ"],[20240606,14.59,2370.3,"SJ"],[20240607,14.39,2305.2,"SJ"],[20240608,14.39,2305.2,"SJ"],[20240609,14.39,2305.2,"SJ"],[20240610,14.39,2307.7,"SJ"],[20240611,14.29,2307.5,"SJ"],[20240612,14.35,2336,"SJ"],[20240613,14.24,2300.2,"SJ"],[20240614,14.36,2331.4,"SJ"],[20240615,14.36,2331.4,"SJ"],[20240616,14.36,2331.4,"SJ"],[20240617,14.52,2312.4,"SJ"],[20240618,14.6,2330.4,"SJ"],[20240619,14.3,2330.4,"SJ"],[20240620,14.09,2353.8,"SJ"],[20240621,14.03,2316.4,"SJ"],[20240622,14.03,2316.4,"SJ"],[20240623,14.03,2316.4,"SJ"],[20240624,13.87,2330,"SJ"],[20240625,13.73,2316.6,"SJ"],[20240626,13.81,2299.2,"SJ"],[20240627,13.55,2324.5,"SJ"],[20240628,13.87,2327.7,"SJ"],[20240629,13.87,2327.7,"SJ"],[20240630,13.87,2327.7,"SJ"],[20240701,13.96,2327.6,"SJ"],[20240702,13.78,2323,"SJ"],[20240703,13.71,2359.8,"SJ"],[20240704,13.5,2359.8,"SJ"],[20240705,13.42,2388.5,"SJ"],[20240706,13.42,2388.5,"SJ"],[20240707,13.42,2388.5,"SJ"],[20240708,13.14,2355.2,"SJ"],[20240709,13.35,2360.1,"SJ"],[20240710,12.89,2372.2,"SJ"],[20240711,13.24,2415,"SJ"],[20240712,13.11,2414,"SJ"],[20240713,13.11,2414,"SJ"],[20240714,13.11,2414,"SJ"],[20240715,12.95,2422.9,"SJ"],[20240716,13.03,2462.4,"SJ"],[20240717,13.12,2454.8,"SJ"],[20240718,13.53,2451.8,"SJ"],[20240719,13.56,2395.5,"SJ"],[20240720,13.56,2395.5,"SJ"],[20240721,13.56,2395.5,"SJ"],[20240722,13.62,2392,"SJ"],[20240723,13.25,2404.6,"SJ"],[20240724,13.06,2413.3,"SJ"],[20240725,13.28,2351.9,"SJ"],[20240726,13.43,2380,"SJ"],[20240727,13.43,2380,"SJ"],[20240728,13.43,2380,"SJ"],[20240729,13.23,2377.3,"SJ"],[20240730,13.23,2405,"SJ"],[20240731,13.54,2426.5,"SJ"],[20240801,13.48,2435,"SJ"],[20240802,13.37,2425.7,"SJ"],[20240803,13.37,2425.7,"SJ"],[20240804,13.37,2425.7,"SJ"],[20240805,13.19,2401.7,"SJ"],[20240806,13.36,2389.1,"SJ"],[20240807,13.48,2390.5,"SJ"],[20240808,13.4,2422.2,"SJ"],[20240809,13.3,2432.1,"SJ"],[20240810,13.3,2432.1,"SJ"],[20240811,13.3,2432.1,"SJ"],[20240812,13.33,2462.4,"SJ"],[20240813,13.22,2466.7,"SJ"],[20240814,12.99,2439.4,"SJ"],[20240815,13.13,2453.1,"SJ"],[20240816,13.1,2498.6,"SJ"],[20240817,13.1,2498.6,"SJ"],[20240818,13.1,2498.6,"SJ"],[20240819,13.06,2501.8,"SJ"],[20240820,12.9,2511.3,"SJ"],[20240821,12.74,2508.4,"SJ"],[20240822,12.49,2478.9,"SJ"],[20240823,12.44,2508.4,"SJ"],[20240824,12.44,2508.4,"SJ"],[20240825,12.44,2508.4,"SJ"],[20240826,12.58,2517.7,"SJ"],[20240827,12.18,2516,"SJ"],[20240828,12.31,2501,"SJ"],[20240829,12.37,2525.7,"SJ"],[20240830,12.62,2493.8,"SJ"],[20240831,12.62,2493.8,"SJ"],[20240901,12.62,2493.8,"SJ"],[20240902,12.31,2493.8,"SJ"],[20240903,12.47,2489.9,"SJ"],[20240904,12.41,2493.4,"SJ"],[20240905,12.43,2511.4,"SJ"],[20240906,12.33,2493.5,"SJ"],[20240907,12.33,2493.5,"SJ"],[20240908,12.33,2493.5,"SJ"],[20240909,12.09,2501.8,"SJ"],[20240910,11.89,2512.3,"SJ"],[20240911,11.92,2512.1,"SJ"],[20240912,11.97,2551.2,"SJ"],[20240913,11.81,2581.3,"SJ"],[20240914,11.81,2581.3,"SJ"],[20240915,11.81,2581.3,"SJ"],[20240916,11.81,2580.4,"SJ"],[20240917,11.81,2564.3,"SJ"],[20240918,11.87,2570.7,"SJ"],[20240919,11.99,2588,"SJ"],[20240920,12.04,2619.9,"SJ"],[20240921,12.04,2619.9,"SJ"],[20240922,12.04,2619.9,"SJ"],[20240923,11.96,2626.5,"SJ"],[20240924,12.43,2651.2,"SJ"],[20240925,12.72,2659.2,"SJ"],[20240926,13.1,2669.9,"SJ"],[20240927,13.69,2644.3,"SJ"],[20240928,13.69,2644.3,"SJ"],[20240929,13.69,2644.3,"SJ"],[20240930,14.64,2636.1,"SJ"],[20241001,14.64,2667.3,"SJ"],[20241002,14.64,2647.1,"SJ"],[20241003,14.64,2657.1,"SJ"],[20241004,14.64,2645.8,"SJ"],[20241005,14.64,2645.8,"SJ"],[20241006,14.64,2645.8,"SJ"],[20241007,14.64,2644.8,"SJ"],[20241008,14.98,2615,"SJ"],[20241009,13.61,2606,"SJ"],[20241010,13.9,2620.6,"SJ"],[20241011,13.53,2657.6,"SJ"],[20241012,13.53,2657.6,"SJ"],[20241013,13.53,2657.6,"SJ"],[20241014,13.55,2647.8,"SJ"],[20241015,13.12,2661.4,"SJ"],[20241016,12.92,2674,"SJ"],[20241017,12.63,2691,"SJ"],[20241018,13.01,2713.7,"SJ"],[20241019,13.01,2713.7,"SJ"],[20241020,13.01,2713.7,"SJ"],[20241021,13.18,2723.1,"SJ"],[20241022,13.28,2744.2,"SJ"],[20241023,14.07,2714.4,"SJ"],[20241024,13.7,2734.9,"SJ"],[20241025,14.54,2740.9,"SJ"],[20241026,14.54,2740.9,"SJ"],[20241027,14.54,2740.9,"SJ"],[20241028,14.27,2742.9,"SJ"],[20241029,14.42,2768.4,"SJ"],[20241030,14.14,2788.5,"SJ"],[20241031,14.12,2738.3,"SJ"],[20241101,14.02,2738.6,"SJ"],[20241102,14.02,2738.6,"SJ"],[20241103,14.02,2738.6,"SJ"],[20241104,14.09,2736.1,"SJ"],[20241105,14.22,2740.3,"SJ"],[20241106,14.18,2667.6,"SJ"],[20241107,14.36,2698.4,"SJ"],[20241108,14.45,2698.4,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"427960242","LTGB":"315602482","MGSY":"0.1900","JLR":"82471738.3600","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.71890380871165}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"24721516.8600","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90618893311446}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.1220","JLR":"128089566.0200","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55036545759248}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0818","JLR":"35247571.8200","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.91247667403692}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0300","JLR":"-29895876.0100","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.97502883577455}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"922853531","LTGB":"683992760","MGSY":"0.0350","JLR":"32113671.5300","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43027848812604}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"256156000","LTGB":"217203120","MGSY":"0.2400","JLR":"60200897.4100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.75976834700092}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.1752","JLR":"91127480.9400","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":1}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"10246568.9600","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.8213773092704}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0400","JLR":"20528611.3400","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.77667005096757}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0200","JLR":"290347123.0900","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.91417275543131}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0212","JLR":"55760878.8100","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91398392063287}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"2037522809","LTGB":"2026557209","MGSY":"0.1200","JLR":"247449960.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.33547863937662}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77434174492086}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.91780127151086}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"0.0107","JLR":"6526072.1500","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87633728211012}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.1350","JLR":"105620578.3900","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.1800","JLR":"76777191.7600","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0310","JLR":"32448039.6200","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.40901673786435}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.3500","JLR":"272464185.6600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"13444001.0600","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4747781108745}],[{"ZGB":"888512707","LTGB":"867341865","MGSY":"0.1500","JLR":"130833822.6400","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48207513401014}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0440","JLR":"371883655.4500","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.99285011832534}],[{"ZGB":"1105255802","LTGB":"1039833843","MGSY":"-0.1400","JLR":"-155869080.4500","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.36332653898325}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0352","JLR":"4855950.9700","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.45575584879586}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0010","JLR":"2640625.6900","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.98410891868373}],[{"ZGB":"345123840","LTGB":"340473840","MGSY":"-0.0600","JLR":"-18760264.4900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9ec4\u91d1\u9970\u54c1\u53ca\u4ea7\u54c1","zybl":0.65008189336662}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0123","JLR":"3037349.3600","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.36105873058032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.1349","JLR":"105202043.7300","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a","zybl":0.49624793129259}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0210","JLR":"-4634952.9600","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49987697048609}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}]]
20241108,14.45,62000.00,0.62674094707521,0,20241108
[[20231109,14.3,80000,"SJ"],[20231110,14.1,80000,"SJ"],[20231111,14.1,80000,"SJ"],[20231112,14.1,80000,"SJ"],[20231113,14.07,80000,"SJ"],[20231114,14.07,80000,"SJ"],[20231115,14.2,80000,"SJ"],[20231116,14.05,80000,"SJ"],[20231117,14.09,80000,"SJ"],[20231118,14.09,80000,"SJ"],[20231119,14.09,80000,"SJ"],[20231120,14.1,80000,"SJ"],[20231121,14.03,80000,"SJ"],[20231122,13.88,80000,"SJ"],[20231123,13.92,79000,"SJ"],[20231124,13.75,79000,"SJ"],[20231125,13.75,79000,"SJ"],[20231126,13.75,79000,"SJ"],[20231127,13.79,79000,"SJ"],[20231128,14.08,79000,"SJ"],[20231129,14.1,79000,"SJ"],[20231130,13.93,76000,"SJ"],[20231201,13.99,76000,"SJ"],[20231202,13.99,76000,"SJ"],[20231203,13.99,76000,"SJ"],[20231204,13.88,76000,"SJ"],[20231205,13.57,76000,"SJ"],[20231206,13.55,76000,"SJ"],[20231207,13.49,76000,"SJ"],[20231208,13.47,76000,"SJ"],[20231209,13.47,76000,"SJ"],[20231210,13.47,76000,"SJ"],[20231211,13.52,76000,"SJ"],[20231212,13.5,76000,"SJ"],[20231213,13.24,76000,"SJ"],[20231214,13.22,76000,"SJ"],[20231215,13.18,76000,"SJ"],[20231216,13.18,76000,"SJ"],[20231217,13.18,76000,"SJ"],[20231218,12.85,76000,"SJ"],[20231219,12.92,76000,"SJ"],[20231220,12.85,76000,"SJ"],[20231221,13.06,76000,"SJ"],[20231222,13.33,76000,"SJ"],[20231223,13.33,76000,"SJ"],[20231224,13.33,76000,"SJ"],[20231225,13.36,76000,"SJ"],[20231226,13.32,76000,"SJ"],[20231227,13.4,76000,"SJ"],[20231228,13.87,75000,"SJ"],[20231229,13.8,75000,"SJ"],[20231230,13.8,75000,"SJ"],[20231231,13.8,75000,"SJ"],[20240101,13.8,75000,"SJ"],[20240102,13.87,75000,"SJ"],[20240103,14.03,75000,"SJ"],[20240104,13.98,75000,"SJ"],[20240105,13.92,75000,"SJ"],[20240106,13.92,75000,"SJ"],[20240107,13.92,75000,"SJ"],[20240108,13.95,75000,"SJ"],[20240109,14.1,75000,"SJ"],[20240110,14.12,75000,"SJ"],[20240111,14.09,75000,"SJ"],[20240112,14.26,75000,"SJ"],[20240113,14.26,75000,"SJ"],[20240114,14.26,75000,"SJ"],[20240115,14.26,75000,"SJ"],[20240116,14.5,75000,"SJ"],[20240117,14.23,75000,"SJ"],[20240118,14.52,75000,"SJ"],[20240119,14.3,75000,"SJ"],[20240120,14.3,75000,"SJ"],[20240121,14.3,75000,"SJ"],[20240122,14.04,75000,"SJ"],[20240123,14.17,75000,"SJ"],[20240124,14.31,75000,"SJ"],[20240125,14.53,75000,"SJ"],[20240126,14.56,75000,"SJ"],[20240127,14.56,75000,"SJ"],[20240128,14.56,75000,"SJ"],[20240129,14.37,75000,"SJ"],[20240130,14.24,75000,"SJ"],[20240131,14.05,75000,"SJ"],[20240201,14,75000,"SJ"],[20240202,13.77,75000,"SJ"],[20240203,13.77,75000,"SJ"],[20240204,13.77,75000,"SJ"],[20240205,13.76,75000,"SJ"],[20240206,14.41,75000,"SJ"],[20240207,14.52,75000,"SJ"],[20240208,14.63,75000,"SJ"],[20240209,14.63,75000,"SJ"],[20240210,14.63,75000,"SJ"],[20240211,14.63,75000,"SJ"],[20240212,14.63,75000,"SJ"],[20240213,14.63,75000,"SJ"],[20240214,14.63,75000,"SJ"],[20240215,14.63,75000,"SJ"],[20240216,14.63,75000,"SJ"],[20240217,14.63,75000,"SJ"],[20240218,14.63,75000,"SJ"],[20240219,14.85,75000,"SJ"],[20240220,14.83,75000,"SJ"],[20240221,14.84,75000,"SJ"],[20240222,14.9,75000,"SJ"],[20240223,15.06,75000,"SJ"],[20240224,15.06,75000,"SJ"],[20240225,15.06,75000,"SJ"],[20240226,14.78,75000,"SJ"],[20240227,14.83,75000,"SJ"],[20240228,14.68,75000,"SJ"],[20240229,14.89,75000,"SJ"],[20240301,15.03,75000,"SJ"],[20240302,15.03,75000,"SJ"],[20240303,15.03,75000,"SJ"],[20240304,15.74,75000,"SJ"],[20240305,15.57,75000,"SJ"],[20240306,16.38,75000,"SJ"],[20240307,16.3,75000,"SJ"],[20240308,16.25,75000,"SJ"],[20240309,16.25,75000,"SJ"],[20240310,16.25,75000,"SJ"],[20240311,16.4,75000,"SJ"],[20240312,16.09,75000,"SJ"],[20240313,15.99,75000,"SJ"],[20240314,15.82,75000,"SJ"],[20240315,15.83,75000,"SJ"],[20240316,15.83,75000,"SJ"],[20240317,15.83,75000,"SJ"],[20240318,15.97,75000,"SJ"],[20240319,15.75,75000,"SJ"],[20240320,15.76,75000,"SJ"],[20240321,15.55,70000,"SJ"],[20240322,15.58,70000,"SJ"],[20240323,15.58,70000,"SJ"],[20240324,15.58,70000,"SJ"],[20240325,15.41,70000,"SJ"],[20240326,15.37,70000,"SJ"],[20240327,15.12,70000,"SJ"],[20240328,15.13,70000,"SJ"],[20240329,15.32,70000,"SJ"],[20240330,15.32,70000,"SJ"],[20240331,15.32,70000,"SJ"],[20240401,15.56,70000,"SJ"],[20240402,15.45,70000,"SJ"],[20240403,15.54,70000,"SJ"],[20240404,15.54,70000,"SJ"],[20240405,15.54,70000,"SJ"],[20240406,15.54,70000,"SJ"],[20240407,15.54,70000,"SJ"],[20240408,15.24,70000,"SJ"],[20240409,14.51,70000,"SJ"],[20240410,14.32,70000,"SJ"],[20240411,14.68,70000,"SJ"],[20240412,14.39,70000,"SJ"],[20240413,14.39,70000,"SJ"],[20240414,14.39,70000,"SJ"],[20240415,14.59,70000,"SJ"],[20240416,14.5,70000,"SJ"],[20240417,14.7,70000,"SJ"],[20240418,14.62,70000,"SJ"],[20240419,14.29,70000,"SJ"],[20240420,14.29,70000,"SJ"],[20240421,14.29,70000,"SJ"],[20240422,14.12,70000,"SJ"],[20240423,13.72,70000,"SJ"],[20240424,13.8,70000,"SJ"],[20240425,13.57,70000,"SJ"],[20240426,13.86,70000,"SJ"],[20240427,13.86,70000,"SJ"],[20240428,13.86,70000,"SJ"],[20240429,14.18,70000,"SJ"],[20240430,14.15,70000,"SJ"],[20240501,14.15,70000,"SJ"],[20240502,14.15,70000,"SJ"],[20240503,14.15,70000,"SJ"],[20240504,14.15,70000,"SJ"],[20240505,14.15,70000,"SJ"],[20240506,14.38,70000,"SJ"],[20240507,14.38,70000,"SJ"],[20240508,14.3,70000,"SJ"],[20240509,14.43,70000,"SJ"],[20240510,14.6,70000,"SJ"],[20240511,14.6,70000,"SJ"],[20240512,14.6,70000,"SJ"],[20240513,14.97,70000,"SJ"],[20240514,14.85,70000,"SJ"],[20240515,14.66,70000,"SJ"],[20240516,14.55,70000,"SJ"],[20240517,14.62,70000,"SJ"],[20240518,14.62,70000,"SJ"],[20240519,14.62,70000,"SJ"],[20240520,14.66,70000,"SJ"],[20240521,14.51,70000,"SJ"],[20240522,14.94,70000,"SJ"],[20240523,14.56,65000,"SJ"],[20240524,14.66,65000,"SJ"],[20240525,14.66,65000,"SJ"],[20240526,14.66,65000,"SJ"],[20240527,14.91,65000,"SJ"],[20240528,14.89,65000,"SJ"],[20240529,15.12,65000,"SJ"],[20240530,15.1,65000,"SJ"],[20240531,14.92,65000,"SJ"],[20240601,14.92,65000,"SJ"],[20240602,14.92,65000,"SJ"],[20240603,14.71,65000,"SJ"],[20240604,15.04,65000,"SJ"],[20240605,14.67,65000,"SJ"],[20240606,14.59,65000,"SJ"],[20240607,14.39,65000,"SJ"],[20240608,14.39,65000,"SJ"],[20240609,14.39,65000,"SJ"],[20240610,14.39,65000,"SJ"],[20240611,14.29,65000,"SJ"],[20240612,14.35,65000,"SJ"],[20240613,14.24,65000,"SJ"],[20240614,14.36,65000,"SJ"],[20240615,14.36,65000,"SJ"],[20240616,14.36,65000,"SJ"],[20240617,14.52,65000,"SJ"],[20240618,14.6,65000,"SJ"],[20240619,14.3,65000,"SJ"],[20240620,14.09,65000,"SJ"],[20240621,14.03,65000,"SJ"],[20240622,14.03,65000,"SJ"],[20240623,14.03,65000,"SJ"],[20240624,13.87,65000,"SJ"],[20240625,13.73,65000,"SJ"],[20240626,13.81,65000,"SJ"],[20240627,13.55,65000,"SJ"],[20240628,13.87,65000,"SJ"],[20240629,13.87,65000,"SJ"],[20240630,13.87,65000,"SJ"],[20240701,13.96,65000,"SJ"],[20240702,13.78,65000,"SJ"],[20240703,13.71,65000,"SJ"],[20240704,13.5,65000,"SJ"],[20240705,13.42,65000,"SJ"],[20240706,13.42,65000,"SJ"],[20240707,13.42,65000,"SJ"],[20240708,13.14,65000,"SJ"],[20240709,13.35,65000,"SJ"],[20240710,12.89,65000,"SJ"],[20240711,13.24,65000,"SJ"],[20240712,13.11,65000,"SJ"],[20240713,13.11,65000,"SJ"],[20240714,13.11,65000,"SJ"],[20240715,12.95,65000,"SJ"],[20240716,13.03,65000,"SJ"],[20240717,13.12,65000,"SJ"],[20240718,13.53,65000,"SJ"],[20240719,13.56,65000,"SJ"],[20240720,13.56,65000,"SJ"],[20240721,13.56,65000,"SJ"],[20240722,13.62,65000,"SJ"],[20240723,13.25,65000,"SJ"],[20240724,13.06,65000,"SJ"],[20240725,13.28,63000,"SJ"],[20240726,13.43,63000,"SJ"],[20240727,13.43,63000,"SJ"],[20240728,13.43,63000,"SJ"],[20240729,13.23,63000,"SJ"],[20240730,13.23,63000,"SJ"],[20240731,13.54,63000,"SJ"],[20240801,13.48,63000,"SJ"],[20240802,13.37,63000,"SJ"],[20240803,13.37,63000,"SJ"],[20240804,13.37,63000,"SJ"],[20240805,13.19,63000,"SJ"],[20240806,13.36,63000,"SJ"],[20240807,13.48,63000,"SJ"],[20240808,13.4,63000,"SJ"],[20240809,13.3,63000,"SJ"],[20240810,13.3,63000,"SJ"],[20240811,13.3,63000,"SJ"],[20240812,13.33,63000,"SJ"],[20240813,13.22,63000,"SJ"],[20240814,12.99,63000,"SJ"],[20240815,13.13,63000,"SJ"],[20240816,13.1,63000,"SJ"],[20240817,13.1,63000,"SJ"],[20240818,13.1,63000,"SJ"],[20240819,13.06,63000,"SJ"],[20240820,12.9,63000,"SJ"],[20240821,12.74,63000,"SJ"],[20240822,12.49,63000,"SJ"],[20240823,12.44,63000,"SJ"],[20240824,12.44,63000,"SJ"],[20240825,12.44,63000,"SJ"],[20240826,12.58,63000,"SJ"],[20240827,12.18,63000,"SJ"],[20240828,12.31,63000,"SJ"],[20240829,12.37,63000,"SJ"],[20240830,12.62,63000,"SJ"],[20240831,12.62,63000,"SJ"],[20240901,12.62,63000,"SJ"],[20240902,12.31,63000,"SJ"],[20240903,12.47,63000,"SJ"],[20240904,12.41,63000,"SJ"],[20240905,12.43,62000,"SJ"],[20240906,12.33,62000,"SJ"],[20240907,12.33,62000,"SJ"],[20240908,12.33,62000,"SJ"],[20240909,12.09,62000,"SJ"],[20240910,11.89,62000,"SJ"],[20240911,11.92,62000,"SJ"],[20240912,11.97,62000,"SJ"],[20240913,11.81,62000,"SJ"],[20240914,11.81,62000,"SJ"],[20240915,11.81,62000,"SJ"],[20240916,11.81,62000,"SJ"],[20240917,11.81,62000,"SJ"],[20240918,11.87,62000,"SJ"],[20240919,11.99,62000,"SJ"],[20240920,12.04,62000,"SJ"],[20240921,12.04,62000,"SJ"],[20240922,12.04,62000,"SJ"],[20240923,11.96,62000,"SJ"],[20240924,12.43,62000,"SJ"],[20240925,12.72,62000,"SJ"],[20240926,13.1,62000,"SJ"],[20240927,13.69,62000,"SJ"],[20240928,13.69,62000,"SJ"],[20240929,13.69,62000,"SJ"],[20240930,14.64,62000,"SJ"],[20241001,14.64,62000,"SJ"],[20241002,14.64,62000,"SJ"],[20241003,14.64,62000,"SJ"],[20241004,14.64,62000,"SJ"],[20241005,14.64,62000,"SJ"],[20241006,14.64,62000,"SJ"],[20241007,14.64,62000,"SJ"],[20241008,14.98,62000,"SJ"],[20241009,13.61,62000,"SJ"],[20241010,13.9,62000,"SJ"],[20241011,13.53,62000,"SJ"],[20241012,13.53,62000,"SJ"],[20241013,13.53,62000,"SJ"],[20241014,13.55,62000,"SJ"],[20241015,13.12,62000,"SJ"],[20241016,12.92,62000,"SJ"],[20241017,12.63,62000,"SJ"],[20241018,13.01,62000,"SJ"],[20241019,13.01,62000,"SJ"],[20241020,13.01,62000,"SJ"],[20241021,13.18,62000,"SJ"],[20241022,13.28,62000,"SJ"],[20241023,14.07,62000,"SJ"],[20241024,13.7,62000,"SJ"],[20241025,14.54,62000,"SJ"],[20241026,14.54,62000,"SJ"],[20241027,14.54,62000,"SJ"],[20241028,14.27,62000,"SJ"],[20241029,14.42,62000,"SJ"],[20241030,14.14,62000,"SJ"],[20241031,14.12,62000,"SJ"],[20241101,14.02,62000,"SJ"],[20241102,14.02,62000,"SJ"],[20241103,14.02,62000,"SJ"],[20241104,14.09,62000,"SJ"],[20241105,14.22,62000,"SJ"],[20241106,14.18,62000,"SJ"],[20241107,14.36,62000,"SJ"],[20241108,14.45,62000,"SJ"]]
[[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"2144937715","LTGB":"519937715","MGSY":"0.1500","JLR":"330613498.0000","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.29041983416433}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.0578","JLR":"85747703.3900","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.88881069669247}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"577681096","LTGB":"442546096","MGSY":"-0.0815","JLR":"-47093238.8700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.85337318310291}],[{"ZGB":"1870670702","LTGB":"1870670702","MGSY":"-0.1575","JLR":"-294661296.9400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.6952498690116}],[{"ZGB":"5850316427","LTGB":"5849776476","MGSY":"0.0040","JLR":"24392617.2400","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.88687915653542}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0129","JLR":"239970389.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.62110768358232}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.0600","JLR":"31209693.0100","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9\u53d1\u7535","zybl":0.88073430785833}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.72608054399635}],[{"ZGB":"3317276149","LTGB":"3306075566","MGSY":"-0.1500","JLR":"-482832185.1600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.94550272618812}],[{"ZGB":"1196090018","LTGB":"1183715018","MGSY":"-0.1800","JLR":"-210970455.4900","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.96626175872962}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0018","JLR":"2538060.8800","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.33556780228236}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.52270718202384}],[{"ZGB":"4501974054","LTGB":"4501974054","MGSY":"-0.1748","JLR":"-786737334.3700","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.66283892176334}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.1224","JLR":"-300747165.2300","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99256646665127}],[{"ZGB":"2176149426","LTGB":"1296692090","MGSY":"-0.0321","JLR":"-69870405.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u5176\u4ed6\u4ea7\u54c1","zybl":0.30376202481041}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.0400","JLR":"-12005069.6100","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u6570\u636e\u5b58\u50a8\u53ca\u8fd0\u7b97\u670d\u52a1","zybl":0.49913433362014}],[{"ZGB":"781865870","LTGB":"779465870","MGSY":"0.3400","JLR":"262585735.7700","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.72225229919729}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1300","JLR":"58196361.5700","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.33798241734881}],[{"ZGB":"1138475688","LTGB":"900698323","MGSY":"0.0478","JLR":"54380631.9800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.69581333118772}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.1100","JLR":"325377538.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.85146232355933}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0333","JLR":"-47717202.2600","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"PTC\uff0f\u53d1\u52a8\u673a\u5236\u51b7\u7cfb\u7edf","zybl":0.40966902353459}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.0215","JLR":"-15444347.5500","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe","zybl":0.96687726166278}]]
20241108,14.45,2652.50,0.62674094707521,0,20241108
[[20231109,14.3,2228,"SJ"],[20231110,14.1,2205.5,"SJ"],[20231111,14.1,2205.5,"SJ"],[20231112,14.1,2205.5,"SJ"],[20231113,14.07,2220.5,"SJ"],[20231114,14.07,2194,"SJ"],[20231115,14.2,2205,"SJ"],[20231116,14.05,2182.5,"SJ"],[20231117,14.09,2165,"SJ"],[20231118,14.09,2165,"SJ"],[20231119,14.09,2165,"SJ"],[20231120,14.1,2192,"SJ"],[20231121,14.03,2201.5,"SJ"],[20231122,13.88,2194.5,"SJ"],[20231123,13.92,2183,"SJ"],[20231124,13.75,2179,"SJ"],[20231125,13.75,2179,"SJ"],[20231126,13.75,2179,"SJ"],[20231127,13.79,2177,"SJ"],[20231128,14.08,2164.5,"SJ"],[20231129,14.1,2178,"SJ"],[20231130,13.93,2157.5,"SJ"],[20231201,13.99,2147.5,"SJ"],[20231202,13.99,2147.5,"SJ"],[20231203,13.99,2147.5,"SJ"],[20231204,13.88,2148.5,"SJ"],[20231205,13.57,2121.5,"SJ"],[20231206,13.55,2117.5,"SJ"],[20231207,13.49,2099,"SJ"],[20231208,13.47,2111,"SJ"],[20231209,13.47,2111,"SJ"],[20231210,13.47,2111,"SJ"],[20231211,13.52,2082.5,"SJ"],[20231212,13.5,2090.5,"SJ"],[20231213,13.24,2083,"SJ"],[20231214,13.22,2137,"SJ"],[20231215,13.18,2196,"SJ"],[20231216,13.18,2196,"SJ"],[20231217,13.18,2196,"SJ"],[20231218,12.85,2213,"SJ"],[20231219,12.92,2215.5,"SJ"],[20231220,12.85,2192,"SJ"],[20231221,13.06,2180,"SJ"],[20231222,13.33,2234.5,"SJ"],[20231223,13.33,2234.5,"SJ"],[20231224,13.33,2234.5,"SJ"],[20231225,13.36,2234.5,"SJ"],[20231226,13.32,2234.5,"SJ"],[20231227,13.4,2293.5,"SJ"],[20231228,13.87,2313.5,"SJ"],[20231229,13.8,2335.5,"SJ"],[20231230,13.8,2335.5,"SJ"],[20231231,13.8,2335.5,"SJ"],[20240101,13.8,2335.5,"SJ"],[20240102,13.87,2336.5,"SJ"],[20240103,14.03,2255.5,"SJ"],[20240104,13.98,2235.5,"SJ"],[20240105,13.92,2215.5,"SJ"],[20240106,13.92,2215.5,"SJ"],[20240107,13.92,2215.5,"SJ"],[20240108,13.95,2205.5,"SJ"],[20240109,14.1,2200,"SJ"],[20240110,14.12,2204,"SJ"],[20240111,14.09,2203,"SJ"],[20240112,14.26,2175,"SJ"],[20240113,14.26,2175,"SJ"],[20240114,14.26,2175,"SJ"],[20240115,14.26,2153,"SJ"],[20240116,14.5,2158.5,"SJ"],[20240117,14.23,2142,"SJ"],[20240118,14.52,2130.5,"SJ"],[20240119,14.3,2122,"SJ"],[20240120,14.3,2122,"SJ"],[20240121,14.3,2122,"SJ"],[20240122,14.04,2110,"SJ"],[20240123,14.17,2145,"SJ"],[20240124,14.31,2207.5,"SJ"],[20240125,14.53,2188.5,"SJ"],[20240126,14.56,2212,"SJ"],[20240127,14.56,2212,"SJ"],[20240128,14.56,2212,"SJ"],[20240129,14.37,2214,"SJ"],[20240130,14.24,2226.5,"SJ"],[20240131,14.05,2232,"SJ"],[20240201,14,2212.5,"SJ"],[20240202,13.77,2209.5,"SJ"],[20240203,13.77,2209.5,"SJ"],[20240204,13.77,2209.5,"SJ"],[20240205,13.76,2183.5,"SJ"],[20240206,14.41,2184.5,"SJ"],[20240207,14.52,2195.5,"SJ"],[20240208,14.63,2214.5,"SJ"],[20240209,14.63,2180.5,"SJ"],[20240210,14.63,2180.5,"SJ"],[20240211,14.63,2180.5,"SJ"],[20240212,14.63,2188,"SJ"],[20240213,14.63,2204,"SJ"],[20240214,14.63,2194,"SJ"],[20240215,14.63,2205,"SJ"],[20240216,14.63,2203,"SJ"],[20240217,14.63,2203,"SJ"],[20240218,14.63,2203,"SJ"],[20240219,14.85,2185,"SJ"],[20240220,14.83,2147.5,"SJ"],[20240221,14.84,2211.5,"SJ"],[20240222,14.9,2178.5,"SJ"],[20240223,15.06,2157,"SJ"],[20240224,15.06,2157,"SJ"],[20240225,15.06,2157,"SJ"],[20240226,14.78,2140.5,"SJ"],[20240227,14.83,2146,"SJ"],[20240228,14.68,2130,"SJ"],[20240229,14.89,2163,"SJ"],[20240301,15.03,2183.5,"SJ"],[20240302,15.03,2183.5,"SJ"],[20240303,15.03,2183.5,"SJ"],[20240304,15.74,2182.5,"SJ"],[20240305,15.57,2191.5,"SJ"],[20240306,16.38,2187.5,"SJ"],[20240307,16.3,2210,"SJ"],[20240308,16.25,2209,"SJ"],[20240309,16.25,2209,"SJ"],[20240310,16.25,2209,"SJ"],[20240311,16.4,2202,"SJ"],[20240312,16.09,2213.5,"SJ"],[20240313,15.99,2224,"SJ"],[20240314,15.82,2205,"SJ"],[20240315,15.83,2218.5,"SJ"],[20240316,15.83,2218.5,"SJ"],[20240317,15.83,2218.5,"SJ"],[20240318,15.97,2224.5,"SJ"],[20240319,15.75,2202.5,"SJ"],[20240320,15.76,2231.5,"SJ"],[20240321,15.55,2264,"SJ"],[20240322,15.58,2246.5,"SJ"],[20240323,15.58,2246.5,"SJ"],[20240324,15.58,2246.5,"SJ"],[20240325,15.41,2267.5,"SJ"],[20240326,15.37,2275.5,"SJ"],[20240327,15.12,2238,"SJ"],[20240328,15.13,2270,"SJ"],[20240329,15.32,2270,"SJ"],[20240330,15.32,2270,"SJ"],[20240331,15.32,2270,"SJ"],[20240401,15.56,2270,"SJ"],[20240402,15.45,2322.5,"SJ"],[20240403,15.54,2334,"SJ"],[20240404,15.54,2394.5,"SJ"],[20240405,15.54,2391,"SJ"],[20240406,15.54,2391,"SJ"],[20240407,15.54,2391,"SJ"],[20240408,15.24,2417,"SJ"],[20240409,14.51,2403,"SJ"],[20240410,14.32,2429,"SJ"],[20240411,14.68,2410.5,"SJ"],[20240412,14.39,2443,"SJ"],[20240413,14.39,2443,"SJ"],[20240414,14.39,2443,"SJ"],[20240415,14.59,2520.5,"SJ"],[20240416,14.5,2512,"SJ"],[20240417,14.7,2581,"SJ"],[20240418,14.62,2600,"SJ"],[20240419,14.29,2645.5,"SJ"],[20240420,14.29,2645.5,"SJ"],[20240421,14.29,2645.5,"SJ"],[20240422,14.12,2654,"SJ"],[20240423,13.72,2585,"SJ"],[20240424,13.8,2585.5,"SJ"],[20240425,13.57,2586.5,"SJ"],[20240426,13.86,2559.5,"SJ"],[20240427,13.86,2559.5,"SJ"],[20240428,13.86,2559.5,"SJ"],[20240429,14.18,2536.5,"SJ"],[20240430,14.15,2545,"SJ"],[20240501,14.15,2554.5,"SJ"],[20240502,14.15,2510,"SJ"],[20240503,14.15,2517,"SJ"],[20240504,14.15,2517,"SJ"],[20240505,14.15,2517,"SJ"],[20240506,14.38,2517,"SJ"],[20240507,14.38,2512.5,"SJ"],[20240508,14.3,2488,"SJ"],[20240509,14.43,2494,"SJ"],[20240510,14.6,2515,"SJ"],[20240511,14.6,2515,"SJ"],[20240512,14.6,2515,"SJ"],[20240513,14.97,2510,"SJ"],[20240514,14.85,2477.5,"SJ"],[20240515,14.66,2529.5,"SJ"],[20240516,14.55,2538.5,"SJ"],[20240517,14.62,2544,"SJ"],[20240518,14.62,2544,"SJ"],[20240519,14.62,2544,"SJ"],[20240520,14.66,2568,"SJ"],[20240521,14.51,2645,"SJ"],[20240522,14.94,2625,"SJ"],[20240523,14.56,2551,"SJ"],[20240524,14.66,2599,"SJ"],[20240525,14.66,2599,"SJ"],[20240526,14.66,2599,"SJ"],[20240527,14.91,2599,"SJ"],[20240528,14.89,2653,"SJ"],[20240529,15.12,2695,"SJ"],[20240530,15.1,2665.5,"SJ"],[20240531,14.92,2677,"SJ"],[20240601,14.92,2677,"SJ"],[20240602,14.92,2677,"SJ"],[20240603,14.71,2625,"SJ"],[20240604,15.04,2603,"SJ"],[20240605,14.67,2577,"SJ"],[20240606,14.59,2587,"SJ"],[20240607,14.39,2578.5,"SJ"],[20240608,14.39,2578.5,"SJ"],[20240609,14.39,2578.5,"SJ"],[20240610,14.39,2515.5,"SJ"],[20240611,14.29,2475,"SJ"],[20240612,14.35,2476,"SJ"],[20240613,14.24,2498,"SJ"],[20240614,14.36,2465.5,"SJ"],[20240615,14.36,2465.5,"SJ"],[20240616,14.36,2465.5,"SJ"],[20240617,14.52,2420.5,"SJ"],[20240618,14.6,2427.5,"SJ"],[20240619,14.3,2445,"SJ"],[20240620,14.09,2461,"SJ"],[20240621,14.03,2452.5,"SJ"],[20240622,14.03,2452.5,"SJ"],[20240623,14.03,2452.5,"SJ"],[20240624,13.87,2454.5,"SJ"],[20240625,13.73,2451.5,"SJ"],[20240626,13.81,2444,"SJ"],[20240627,13.55,2458.5,"SJ"],[20240628,13.87,2485.5,"SJ"],[20240629,13.87,2485.5,"SJ"],[20240630,13.87,2485.5,"SJ"],[20240701,13.96,2496.5,"SJ"],[20240702,13.78,2489.5,"SJ"],[20240703,13.71,2487,"SJ"],[20240704,13.5,2493.5,"SJ"],[20240705,13.42,2495.5,"SJ"],[20240706,13.42,2495.5,"SJ"],[20240707,13.42,2495.5,"SJ"],[20240708,13.14,2475.5,"SJ"],[20240709,13.35,2468.5,"SJ"],[20240710,12.89,2432,"SJ"],[20240711,13.24,2428.5,"SJ"],[20240712,13.11,2422,"SJ"],[20240713,13.11,2422,"SJ"],[20240714,13.11,2422,"SJ"],[20240715,12.95,2404,"SJ"],[20240716,13.03,2377,"SJ"],[20240717,13.12,2363,"SJ"],[20240718,13.53,2335,"SJ"],[20240719,13.56,2312,"SJ"],[20240720,13.56,2312,"SJ"],[20240721,13.56,2312,"SJ"],[20240722,13.62,2259,"SJ"],[20240723,13.25,2264,"SJ"],[20240724,13.06,2266,"SJ"],[20240725,13.28,2218.5,"SJ"],[20240726,13.43,2229,"SJ"],[20240727,13.43,2229,"SJ"],[20240728,13.43,2229,"SJ"],[20240729,13.23,2203.5,"SJ"],[20240730,13.23,2161.5,"SJ"],[20240731,13.54,2252,"SJ"],[20240801,13.48,2228.5,"SJ"],[20240802,13.37,2214.5,"SJ"],[20240803,13.37,2214.5,"SJ"],[20240804,13.37,2214.5,"SJ"],[20240805,13.19,2167,"SJ"],[20240806,13.36,2205,"SJ"],[20240807,13.48,2202.5,"SJ"],[20240808,13.4,2204.5,"SJ"],[20240809,13.3,2263,"SJ"],[20240810,13.3,2263,"SJ"],[20240811,13.3,2263,"SJ"],[20240812,13.33,2268,"SJ"],[20240813,13.22,2256.5,"SJ"],[20240814,12.99,2299,"SJ"],[20240815,13.13,2301,"SJ"],[20240816,13.1,2293.5,"SJ"],[20240817,13.1,2293.5,"SJ"],[20240818,13.1,2293.5,"SJ"],[20240819,13.06,2369.5,"SJ"],[20240820,12.9,2435,"SJ"],[20240821,12.74,2443,"SJ"],[20240822,12.49,2471,"SJ"],[20240823,12.44,2499,"SJ"],[20240824,12.44,2499,"SJ"],[20240825,12.44,2499,"SJ"],[20240826,12.58,2499,"SJ"],[20240827,12.18,2520,"SJ"],[20240828,12.31,2479.5,"SJ"],[20240829,12.37,2437.5,"SJ"],[20240830,12.62,2463.5,"SJ"],[20240831,12.62,2463.5,"SJ"],[20240901,12.62,2463.5,"SJ"],[20240902,12.31,2390.5,"SJ"],[20240903,12.47,2382,"SJ"],[20240904,12.41,2367.5,"SJ"],[20240905,12.43,2366,"SJ"],[20240906,12.33,2368,"SJ"],[20240907,12.33,2368,"SJ"],[20240908,12.33,2368,"SJ"],[20240909,12.09,2318,"SJ"],[20240910,11.89,2323,"SJ"],[20240911,11.92,2354.5,"SJ"],[20240912,11.97,2390.5,"SJ"],[20240913,11.81,2405,"SJ"],[20240914,11.81,2405,"SJ"],[20240915,11.81,2405,"SJ"],[20240916,11.81,2505,"SJ"],[20240917,11.81,2505.5,"SJ"],[20240918,11.87,2520,"SJ"],[20240919,11.99,2523,"SJ"],[20240920,12.04,2477,"SJ"],[20240921,12.04,2477,"SJ"],[20240922,12.04,2477,"SJ"],[20240923,11.96,2455,"SJ"],[20240924,12.43,2542,"SJ"],[20240925,12.72,2512,"SJ"],[20240926,13.1,2560,"SJ"],[20240927,13.69,2609.5,"SJ"],[20240928,13.69,2609.5,"SJ"],[20240929,13.69,2609.5,"SJ"],[20240930,14.64,2611,"SJ"],[20241001,14.64,2635,"SJ"],[20241002,14.64,2635,"SJ"],[20241003,14.64,2638,"SJ"],[20241004,14.64,2654,"SJ"],[20241005,14.64,2654,"SJ"],[20241006,14.64,2654,"SJ"],[20241007,14.64,2655.5,"SJ"],[20241008,14.98,2569,"SJ"],[20241009,13.61,2530,"SJ"],[20241010,13.9,2550.5,"SJ"],[20241011,13.53,2645,"SJ"],[20241012,13.53,2645,"SJ"],[20241013,13.53,2645,"SJ"],[20241014,13.55,2566,"SJ"],[20241015,13.12,2522,"SJ"],[20241016,12.92,2557.5,"SJ"],[20241017,12.63,2524.5,"SJ"],[20241018,13.01,2553,"SJ"],[20241019,13.01,2553,"SJ"],[20241020,13.01,2553,"SJ"],[20241021,13.18,2582.5,"SJ"],[20241022,13.28,2609,"SJ"],[20241023,14.07,2625,"SJ"],[20241024,13.7,2643,"SJ"],[20241025,14.54,2600.5,"SJ"],[20241026,14.54,2600.5,"SJ"],[20241027,14.54,2600.5,"SJ"],[20241028,14.27,2610,"SJ"],[20241029,14.42,2617.5,"SJ"],[20241030,14.14,2623,"SJ"],[20241031,14.12,2617.5,"SJ"],[20241101,14.02,2613.5,"SJ"],[20241102,14.02,2613.5,"SJ"],[20241103,14.02,2613.5,"SJ"],[20241104,14.09,2581,"SJ"],[20241105,14.22,2605.5,"SJ"],[20241106,14.18,2549.5,"SJ"],[20241107,14.36,2652.5,"SJ"],[20241108,14.45,2652.5,"SJ"]]
[[{"ZGB":"1311254521","LTGB":"1311254521","MGSY":"-0.0042","JLR":"-5553829.8400","code":"002356","name":"\u8d6b\u7f8e\u96c6\u56e2","zycp":"\u670d\u9970","zybl":0.97289589256273}],[{"ZGB":"190153859","LTGB":"151780505","MGSY":"0.0140","JLR":"2669258.6500","code":"002806","name":"\u534e\u950b\u80a1\u4efd","zycp":"\u7535\u6781\u7b94","zybl":0.51783585203728}],[{"ZGB":"753881810","LTGB":"542457861","MGSY":"0.2200","JLR":"165018629.2500","code":"300037","name":"\u65b0\u5b99\u90a6","zycp":"\u7535\u6c60\u5316\u5b66\u54c1","zybl":0.64009816675568}],[{"ZGB":"178430061","LTGB":"134255385","MGSY":"0.2300","JLR":"41065454.7500","code":"003038","name":"\u946b\u94c2\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u5149\u4f0f","zybl":0.88471905627586}],[{"ZGB":"239200000","LTGB":"239200000","MGSY":"0.0600","JLR":"15279549.5600","code":"603115","name":"\u6d77\u661f\u80a1\u4efd","zycp":"\u5316\u6210\u7b94","zybl":0.95987427473137}],[{"ZGB":"988093296","LTGB":"910625674","MGSY":"0.0093","JLR":"8760299.4900","code":"002578","name":"\u95fd\u53d1\u94dd\u4e1a","zycp":"\u94dd\u578b\u6750\u9500\u552e","zybl":0.96893608590366}],[{"ZGB":"1192199394","LTGB":"1191420144","MGSY":"0.1180","JLR":"140798597.5300","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.49146521241525}],[{"ZGB":"186079816","LTGB":"64045716","MGSY":"0.2300","JLR":"42391821.1300","code":"605133","name":"\u5d58\u6cf0\u80a1\u4efd","zycp":"\u6c7d\u8f66\u96f6\u90e8\u4ef6","zybl":0.85364433666666}],[{"ZGB":"708422538","LTGB":"557196686","MGSY":"0.0857","JLR":"60719308.8700","code":"002182","name":"\u5b9d\u6b66\u9541\u4e1a","zycp":"\u9541\u5408\u91d1\u4ea7\u54c1","zybl":0.30477846329156}],[{"ZGB":"626019920","LTGB":"529170436","MGSY":"0.4400","JLR":"274308729.8000","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.54614700103744}],[{"ZGB":"3467957405","LTGB":"3467907951","MGSY":"0.3360","JLR":"1163629821.0000","code":"000807","name":"\u4e91\u94dd\u80a1\u4efd","zycp":"\u7535\u89e3\u94dd","zybl":0.56145976505665}],[{"ZGB":"137672835","LTGB":"137163931","MGSY":"-0.3018","JLR":"-41551780.7600","code":"300489","name":"\u5149\u667a\u79d1\u6280","zycp":"\u7ea2\u5916\u5149\u5b66\u4ea7\u54c1","zybl":0.86616822227415}],[{"ZGB":"1376617963","LTGB":"1366812763","MGSY":"0.2468","JLR":"337362784.0800","code":"600888","name":"\u65b0\u7586\u4f17\u548c","zycp":"\u5408\u91d1\u5236\u54c1","zybl":0.36206004372748}],[{"ZGB":"540846164","LTGB":"470017551","MGSY":"-0.0800","JLR":"-42460638.4100","code":"603612","name":"\u7d22\u901a\u53d1\u5c55","zycp":"\u9884\u7119\u9633\u6781","zybl":0.89606155427834}],[{"ZGB":"208880000","LTGB":"208880000","MGSY":"0.0100","JLR":"1157750.2400","code":"603937","name":"\u4e3d\u5c9b\u65b0\u6750","zycp":"\u5efa\u7b51\u5de5\u4e1a\u5f69\u6d82\u94dd","zybl":0.46177645044858}],[{"ZGB":"1250303981","LTGB":"863122931","MGSY":"0.0978","JLR":"122220057.6900","code":"002540","name":"\u4e9a\u592a\u79d1\u6280","zycp":"\u70ed\u7ba1\u7406\u7cfb\u7edf\u94dd\u6750","zybl":0.41527156176327}],[{"ZGB":"401130603","LTGB":"401130603","MGSY":"0.0877","JLR":"35166574.6400","code":"603989","name":"\u827e\u534e\u96c6\u56e2","zycp":"\u7535\u5bb9\u5668\u5206\u90e8","zybl":0.98570809543072}],[{"ZGB":"4336192838","LTGB":"998402153","MGSY":"0.0650","JLR":"281776869.7800","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.60399550186444}],[{"ZGB":"2249708409","LTGB":"2238465339","MGSY":"0.4870","JLR":"1090539521.5400","code":"000933","name":"\u795e\u706b\u80a1\u4efd","zycp":"\u7535\u89e3\u94dd","zybl":0.64203275310832}],[{"ZGB":"17158381228","LTGB":"17022672951","MGSY":"0.1300","JLR":"2230265000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u8425\u9500\u677f\u5757","zybl":0.46989110500178}],[{"ZGB":"3550000000","LTGB":"3470244006","MGSY":"-0.0100","JLR":"-37554397.6800","code":"002501","name":"\u5229\u6e90\u80a1\u4efd","zycp":"\u94dd\u578b\u6750\u81ea\u4ea7","zybl":0.9656714385293}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"696647213","LTGB":"511697213","MGSY":"-0.0108","JLR":"-7525677.8400","code":"600212","name":"\u7eff\u80fd\u6167\u5145","zycp":"\u7eff\u80fd\u6280\u672f\u516c\u53f8","zybl":0.96629153193405}],[{"ZGB":"1032781167","LTGB":"763410591","MGSY":"-0.0261","JLR":"-26964984.6700","code":"002160","name":"\u5e38\u94dd\u80a1\u4efd","zycp":"\u94dd\u7b94\u5236\u54c1","zybl":0.90101985358667}],[{"ZGB":"1210604219","LTGB":"1195689152","MGSY":"-0.0298","JLR":"-36091015.2600","code":"002243","name":"\u529b\u5408\u79d1\u521b","zycp":"\u65b0\u6750\u6599\u4ea7\u4e1a","zybl":0.66815027245479}],[{"ZGB":"598650564","LTGB":"498879541","MGSY":"0.0400","JLR":"25440443.7900","code":"002863","name":"\u4eca\u98de\u51ef\u8fbe","zycp":"\u6c7d\u8f6e","zybl":0.53767173789801}],[{"ZGB":"722718000","LTGB":"722718000","MGSY":"0.4200","JLR":"302764646.9100","code":"600508","name":"\u4e0a\u6d77\u80fd\u6e90","zycp":"\u7164\u70ad\u9500\u552e","zybl":0.63997136018384}],[{"ZGB":"2241573493","LTGB":"2113573493","MGSY":"0.8700","JLR":"1944336625.7100","code":"002128","name":"\u7535\u6295\u80fd\u6e90","zycp":"\u7535\u89e3\u94dd","zybl":0.54743943990445}],[{"ZGB":"910006504","LTGB":"737411029","MGSY":"-0.0192","JLR":"-17492155.2300","code":"300057","name":"\u4e07\u987a\u65b0\u6750","zycp":"\u94dd\u52a0\u5de5\u4ea7\u54c1","zybl":0.71689845039037}],[{"ZGB":"441168831","LTGB":"360000000","MGSY":"-0.0373","JLR":"-15443900.8100","code":"000619","name":"\u6d77\u87ba\u65b0\u6750","zycp":"\u94dd\u578b\u6750","zybl":0.51718583575096}],[{"ZGB":"384214913","LTGB":"365765184","MGSY":"0.0500","JLR":"18102263.8200","code":"002733","name":"\u96c4\u97ec\u80a1\u4efd","zycp":"\u84c4\u7535\u6c60\u53ca\u6750\u6599","zybl":0.61236795228456}],[{"ZGB":"1136373753","LTGB":"926400000","MGSY":"-0.0189","JLR":"-21532356.0000","code":"002379","name":"\u5b8f\u521b\u63a7\u80a1","zycp":"\u94dd\u5377","zybl":0.35107822736785}],[{"ZGB":"133747200","LTGB":"133747200","MGSY":"-0.0110","JLR":"-1458295.2200","code":"600768","name":"\u5b81\u6ce2\u5bcc\u90a6","zycp":"\u94dd\u6750\u9500\u552e\u6536\u5165","zybl":0.99784858942848}],[{"ZGB":"329940000","LTGB":"329940000","MGSY":"0.0300","JLR":"10217565.2300","code":"605208","name":"\u6c38\u8302\u6cf0","zycp":"\u94dd\u5408\u91d1\u952d","zybl":0.39150436969451}],[{"ZGB":"247960384","LTGB":"247857447","MGSY":"0.2368","JLR":"58713254.1300","code":"002988","name":"\u8c6a\u7f8e\u65b0\u6750","zycp":"\u578b\u6750\u9500\u552e","zybl":0.47802251596918}],[{"ZGB":"1218412038","LTGB":"1218412038","MGSY":"0.0278","JLR":"33825037.2900","code":"600121","name":"\u90d1\u5dde\u7164\u7535","zycp":"\u7164\u70ad","zybl":0.86913012050278}],[{"ZGB":"2201222616","LTGB":"2201222616","MGSY":"0.0130","JLR":"28654578.2700","code":"601388","name":"\u6021\u7403\u8d44\u6e90","zycp":"\u5e9f\u5f03\u8d44\u6e90\u56de\u6536\u7efc\u5408\u5229\u7528\u4e1a","zybl":0.99753763518877}],[{"ZGB":"821920000","LTGB":"711383934","MGSY":"0.0352","JLR":"28937812.2200","code":"300337","name":"\u94f6\u90a6\u80a1\u4efd","zycp":"\u94dd\u57fa\u7cfb\u5217","zybl":0.93785787326064}],[{"ZGB":"4009885114","LTGB":"3964580114","MGSY":"0.0100","JLR":"43725056.6900","code":"600595","name":"\u4e2d\u5b5a\u5b9e\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.88138262670059}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"165955099","LTGB":"165955099","MGSY":"-0.2400","JLR":"-40161869.5300","code":"603978","name":"\u6df1\u5733\u65b0\u661f","zycp":"\u94dd\u6676\u7c92\u7ec6\u5316\u5242","zybl":0.44815691979942}],[{"ZGB":"849953221","LTGB":"792613119","MGSY":"0.1620","JLR":"136908045.5900","code":"002484","name":"\u6c5f\u6d77\u80a1\u4efd","zycp":"\u7535\u5bb9\u5668","zybl":0.4866285604547}],[{"ZGB":"4651885415","LTGB":"4130005452","MGSY":"0.1600","JLR":"719819784.5700","code":"002532","name":"\u5929\u5c71\u94dd\u4e1a","zycp":"\u9500\u552e\u81ea\u4ea7\u94dd\u952d","zybl":0.69135131474784}],[{"ZGB":"674924800","LTGB":"502563100","MGSY":"0.0289","JLR":"19530645.6000","code":"002333","name":"\u7f57\u666e\u65af\u91d1","zycp":"\u5149\u4f0f\u94dd\u5408\u91d1\u8fb9\u6846","zybl":0.30380175683786}],[{"ZGB":"11708552848","LTGB":"11708552848","MGSY":"0.0700","JLR":"850998983.3200","code":"600219","name":"\u5357\u5c71\u94dd\u4e1a","zycp":"\u51b7\u8f67\u5377\/\u677f","zybl":0.5583358595088}],[{"ZGB":"3076942219","LTGB":"2912246436","MGSY":"-0.2177","JLR":"-508120404.8400","code":"000767","name":"\u664b\u63a7\u7535\u529b","zycp":"\u706b\u7535\u7535\u529b","zybl":0.51910199672354}],[{"ZGB":"1243704027","LTGB":"1192492027","MGSY":"0.3000","JLR":"361982656.6900","code":"601677","name":"\u660e\u6cf0\u94dd\u4e1a","zycp":"\u94dd\u677f\u5e26","zybl":0.7551220466581}],[{"ZGB":"3013874259","LTGB":"3001557927","MGSY":"0.0330","JLR":"98762466.8700","code":"600673","name":"\u4e1c\u9633\u5149","zycp":"\u9ad8\u7aef\u94dd\u7b94\u7c7b","zybl":0.44276874150874}]]
20241108,14.45,2700.00,0.62674094707521,0,20241108
[[20231109,14.3,2400,"SJ"],[20231110,14.1,2400,"SJ"],[20231111,14.1,2400,"SJ"],[20231112,14.1,2400,"SJ"],[20231113,14.07,2400,"SJ"],[20231114,14.07,2400,"SJ"],[20231115,14.2,2400,"SJ"],[20231116,14.05,2400,"SJ"],[20231117,14.09,2400,"SJ"],[20231118,14.09,2400,"SJ"],[20231119,14.09,2400,"SJ"],[20231120,14.1,2400,"SJ"],[20231121,14.03,2400,"SJ"],[20231122,13.88,2400,"SJ"],[20231123,13.92,2400,"SJ"],[20231124,13.75,2400,"SJ"],[20231125,13.75,2400,"SJ"],[20231126,13.75,2400,"SJ"],[20231127,13.79,2400,"SJ"],[20231128,14.08,2400,"SJ"],[20231129,14.1,2400,"SJ"],[20231130,13.93,2400,"SJ"],[20231201,13.99,2400,"SJ"],[20231202,13.99,2400,"SJ"],[20231203,13.99,2400,"SJ"],[20231204,13.88,2400,"SJ"],[20231205,13.57,2400,"SJ"],[20231206,13.55,2400,"SJ"],[20231207,13.49,2400,"SJ"],[20231208,13.47,2400,"SJ"],[20231209,13.47,2400,"SJ"],[20231210,13.47,2400,"SJ"],[20231211,13.52,2400,"SJ"],[20231212,13.5,2400,"SJ"],[20231213,13.24,2400,"SJ"],[20231214,13.22,2400,"SJ"],[20231215,13.18,2400,"SJ"],[20231216,13.18,2400,"SJ"],[20231217,13.18,2400,"SJ"],[20231218,12.85,2400,"SJ"],[20231219,12.92,2400,"SJ"],[20231220,12.85,2400,"SJ"],[20231221,13.06,2400,"SJ"],[20231222,13.33,2400,"SJ"],[20231223,13.33,2400,"SJ"],[20231224,13.33,2400,"SJ"],[20231225,13.36,2400,"SJ"],[20231226,13.32,2400,"SJ"],[20231227,13.4,2400,"SJ"],[20231228,13.87,2400,"SJ"],[20231229,13.8,2400,"SJ"],[20231230,13.8,2400,"SJ"],[20231231,13.8,2400,"SJ"],[20240101,13.8,2400,"SJ"],[20240102,13.87,2400,"SJ"],[20240103,14.03,2400,"SJ"],[20240104,13.98,2400,"SJ"],[20240105,13.92,2400,"SJ"],[20240106,13.92,2400,"SJ"],[20240107,13.92,2400,"SJ"],[20240108,13.95,2400,"SJ"],[20240109,14.1,2400,"SJ"],[20240110,14.12,2400,"SJ"],[20240111,14.09,2400,"SJ"],[20240112,14.26,2400,"SJ"],[20240113,14.26,2400,"SJ"],[20240114,14.26,2400,"SJ"],[20240115,14.26,2400,"SJ"],[20240116,14.5,2400,"SJ"],[20240117,14.23,2400,"SJ"],[20240118,14.52,2400,"SJ"],[20240119,14.3,2400,"SJ"],[20240120,14.3,2400,"SJ"],[20240121,14.3,2400,"SJ"],[20240122,14.04,2400,"SJ"],[20240123,14.17,2400,"SJ"],[20240124,14.31,2400,"SJ"],[20240125,14.53,2400,"SJ"],[20240126,14.56,2400,"SJ"],[20240127,14.56,2400,"SJ"],[20240128,14.56,2400,"SJ"],[20240129,14.37,2400,"SJ"],[20240130,14.24,2400,"SJ"],[20240131,14.05,2400,"SJ"],[20240201,14,2400,"SJ"],[20240202,13.77,2400,"SJ"],[20240203,13.77,2400,"SJ"],[20240204,13.77,2400,"SJ"],[20240205,13.76,2400,"SJ"],[20240206,14.41,2400,"SJ"],[20240207,14.52,2400,"SJ"],[20240208,14.63,2400,"SJ"],[20240209,14.63,2400,"SJ"],[20240210,14.63,2400,"SJ"],[20240211,14.63,2400,"SJ"],[20240212,14.63,2400,"SJ"],[20240213,14.63,2400,"SJ"],[20240214,14.63,2400,"SJ"],[20240215,14.63,2400,"SJ"],[20240216,14.63,2400,"SJ"],[20240217,14.63,2400,"SJ"],[20240218,14.63,2400,"SJ"],[20240219,14.85,2400,"SJ"],[20240220,14.83,2400,"SJ"],[20240221,14.84,2400,"SJ"],[20240222,14.9,2400,"SJ"],[20240223,15.06,2400,"SJ"],[20240224,15.06,2400,"SJ"],[20240225,15.06,2400,"SJ"],[20240226,14.78,2400,"SJ"],[20240227,14.83,2400,"SJ"],[20240228,14.68,2400,"SJ"],[20240229,14.89,2400,"SJ"],[20240301,15.03,2400,"SJ"],[20240302,15.03,2400,"SJ"],[20240303,15.03,2400,"SJ"],[20240304,15.74,2400,"SJ"],[20240305,15.57,2400,"SJ"],[20240306,16.38,2400,"SJ"],[20240307,16.3,2400,"SJ"],[20240308,16.25,2400,"SJ"],[20240309,16.25,2400,"SJ"],[20240310,16.25,2400,"SJ"],[20240311,16.4,2700,"SJ"],[20240312,16.09,2700,"SJ"],[20240313,15.99,2700,"SJ"],[20240314,15.82,2700,"SJ"],[20240315,15.83,2700,"SJ"],[20240316,15.83,2700,"SJ"],[20240317,15.83,2700,"SJ"],[20240318,15.97,2700,"SJ"],[20240319,15.75,2700,"SJ"],[20240320,15.76,2700,"SJ"],[20240321,15.55,2700,"SJ"],[20240322,15.58,2700,"SJ"],[20240323,15.58,2700,"SJ"],[20240324,15.58,2700,"SJ"],[20240325,15.41,2700,"SJ"],[20240326,15.37,2700,"SJ"],[20240327,15.12,2700,"SJ"],[20240328,15.13,2700,"SJ"],[20240329,15.32,2700,"SJ"],[20240330,15.32,2700,"SJ"],[20240331,15.32,2700,"SJ"],[20240401,15.56,2700,"SJ"],[20240402,15.45,2700,"SJ"],[20240403,15.54,2700,"SJ"],[20240404,15.54,2700,"SJ"],[20240405,15.54,2700,"SJ"],[20240406,15.54,2700,"SJ"],[20240407,15.54,2700,"SJ"],[20240408,15.24,2700,"SJ"],[20240409,14.51,2700,"SJ"],[20240410,14.32,2700,"SJ"],[20240411,14.68,2700,"SJ"],[20240412,14.39,2700,"SJ"],[20240413,14.39,2700,"SJ"],[20240414,14.39,2700,"SJ"],[20240415,14.59,2700,"SJ"],[20240416,14.5,2700,"SJ"],[20240417,14.7,2700,"SJ"],[20240418,14.62,2700,"SJ"],[20240419,14.29,2700,"SJ"],[20240420,14.29,2700,"SJ"],[20240421,14.29,2700,"SJ"],[20240422,14.12,2700,"SJ"],[20240423,13.72,2700,"SJ"],[20240424,13.8,2700,"SJ"],[20240425,13.57,2700,"SJ"],[20240426,13.86,2700,"SJ"],[20240427,13.86,2700,"SJ"],[20240428,13.86,2700,"SJ"],[20240429,14.18,2700,"SJ"],[20240430,14.15,2700,"SJ"],[20240501,14.15,2700,"SJ"],[20240502,14.15,2700,"SJ"],[20240503,14.15,2700,"SJ"],[20240504,14.15,2700,"SJ"],[20240505,14.15,2700,"SJ"],[20240506,14.38,2700,"SJ"],[20240507,14.38,2700,"SJ"],[20240508,14.3,2700,"SJ"],[20240509,14.43,2700,"SJ"],[20240510,14.6,2700,"SJ"],[20240511,14.6,2700,"SJ"],[20240512,14.6,2700,"SJ"],[20240513,14.97,2700,"SJ"],[20240514,14.85,2700,"SJ"],[20240515,14.66,2700,"SJ"],[20240516,14.55,2700,"SJ"],[20240517,14.62,2700,"SJ"],[20240518,14.62,2700,"SJ"],[20240519,14.62,2700,"SJ"],[20240520,14.66,2700,"SJ"],[20240521,14.51,2700,"SJ"],[20240522,14.94,2700,"SJ"],[20240523,14.56,2700,"SJ"],[20240524,14.66,2700,"SJ"],[20240525,14.66,2700,"SJ"],[20240526,14.66,2700,"SJ"],[20240527,14.91,2700,"SJ"],[20240528,14.89,2700,"SJ"],[20240529,15.12,2700,"SJ"],[20240530,15.1,2700,"SJ"],[20240531,14.92,2700,"SJ"],[20240601,14.92,2700,"SJ"],[20240602,14.92,2700,"SJ"],[20240603,14.71,2700,"SJ"],[20240604,15.04,2700,"SJ"],[20240605,14.67,2700,"SJ"],[20240606,14.59,2700,"SJ"],[20240607,14.39,2700,"SJ"],[20240608,14.39,2700,"SJ"],[20240609,14.39,2700,"SJ"],[20240610,14.39,2700,"SJ"],[20240611,14.29,2700,"SJ"],[20240612,14.35,2700,"SJ"],[20240613,14.24,2700,"SJ"],[20240614,14.36,2700,"SJ"],[20240615,14.36,2700,"SJ"],[20240616,14.36,2700,"SJ"],[20240617,14.52,2700,"SJ"],[20240618,14.6,2700,"SJ"],[20240619,14.3,2700,"SJ"],[20240620,14.09,2700,"SJ"],[20240621,14.03,2700,"SJ"],[20240622,14.03,2700,"SJ"],[20240623,14.03,2700,"SJ"],[20240624,13.87,2700,"SJ"],[20240625,13.73,2700,"SJ"],[20240626,13.81,2700,"SJ"],[20240627,13.55,2700,"SJ"],[20240628,13.87,2700,"SJ"],[20240629,13.87,2700,"SJ"],[20240630,13.87,2700,"SJ"],[20240701,13.96,2700,"SJ"],[20240702,13.78,2700,"SJ"],[20240703,13.71,2700,"SJ"],[20240704,13.5,2700,"SJ"],[20240705,13.42,2700,"SJ"],[20240706,13.42,2700,"SJ"],[20240707,13.42,2700,"SJ"],[20240708,13.14,2700,"SJ"],[20240709,13.35,2700,"SJ"],[20240710,12.89,2700,"SJ"],[20240711,13.24,2700,"SJ"],[20240712,13.11,2700,"SJ"],[20240713,13.11,2700,"SJ"],[20240714,13.11,2700,"SJ"],[20240715,12.95,2700,"SJ"],[20240716,13.03,2700,"SJ"],[20240717,13.12,2700,"SJ"],[20240718,13.53,2700,"SJ"],[20240719,13.56,2700,"SJ"],[20240720,13.56,2700,"SJ"],[20240721,13.56,2700,"SJ"],[20240722,13.62,2700,"SJ"],[20240723,13.25,2700,"SJ"],[20240724,13.06,2700,"SJ"],[20240725,13.28,2700,"SJ"],[20240726,13.43,2700,"SJ"],[20240727,13.43,2700,"SJ"],[20240728,13.43,2700,"SJ"],[20240729,13.23,2700,"SJ"],[20240730,13.23,2700,"SJ"],[20240731,13.54,2700,"SJ"],[20240801,13.48,2700,"SJ"],[20240802,13.37,2700,"SJ"],[20240803,13.37,2700,"SJ"],[20240804,13.37,2700,"SJ"],[20240805,13.19,2700,"SJ"],[20240806,13.36,2700,"SJ"],[20240807,13.48,2700,"SJ"],[20240808,13.4,2700,"SJ"],[20240809,13.3,2700,"SJ"],[20240810,13.3,2700,"SJ"],[20240811,13.3,2700,"SJ"],[20240812,13.33,2700,"SJ"],[20240813,13.22,2700,"SJ"],[20240814,12.99,2700,"SJ"],[20240815,13.13,2700,"SJ"],[20240816,13.1,2700,"SJ"],[20240817,13.1,2700,"SJ"],[20240818,13.1,2700,"SJ"],[20240819,13.06,2700,"SJ"],[20240820,12.9,2700,"SJ"],[20240821,12.74,2700,"SJ"],[20240822,12.49,2700,"SJ"],[20240823,12.44,2700,"SJ"],[20240824,12.44,2700,"SJ"],[20240825,12.44,2700,"SJ"],[20240826,12.58,2700,"SJ"],[20240827,12.18,2700,"SJ"],[20240828,12.31,2700,"SJ"],[20240829,12.37,2700,"SJ"],[20240830,12.62,2700,"SJ"],[20240831,12.62,2700,"SJ"],[20240901,12.62,2700,"SJ"],[20240902,12.31,2700,"SJ"],[20240903,12.47,2700,"SJ"],[20240904,12.41,2700,"SJ"],[20240905,12.43,2700,"SJ"],[20240906,12.33,2700,"SJ"],[20240907,12.33,2700,"SJ"],[20240908,12.33,2700,"SJ"],[20240909,12.09,2700,"SJ"],[20240910,11.89,2700,"SJ"],[20240911,11.92,2700,"SJ"],[20240912,11.97,2700,"SJ"],[20240913,11.81,2700,"SJ"],[20240914,11.81,2700,"SJ"],[20240915,11.81,2700,"SJ"],[20240916,11.81,2700,"SJ"],[20240917,11.81,2700,"SJ"],[20240918,11.87,2700,"SJ"],[20240919,11.99,2700,"SJ"],[20240920,12.04,2700,"SJ"],[20240921,12.04,2700,"SJ"],[20240922,12.04,2700,"SJ"],[20240923,11.96,2700,"SJ"],[20240924,12.43,2700,"SJ"],[20240925,12.72,2700,"SJ"],[20240926,13.1,2700,"SJ"],[20240927,13.69,2700,"SJ"],[20240928,13.69,2700,"SJ"],[20240929,13.69,2700,"SJ"],[20240930,14.64,2700,"SJ"],[20241001,14.64,2700,"SJ"],[20241002,14.64,2700,"SJ"],[20241003,14.64,2700,"SJ"],[20241004,14.64,2700,"SJ"],[20241005,14.64,2700,"SJ"],[20241006,14.64,2700,"SJ"],[20241007,14.64,2700,"SJ"],[20241008,14.98,2700,"SJ"],[20241009,13.61,2700,"SJ"],[20241010,13.9,2700,"SJ"],[20241011,13.53,2700,"SJ"],[20241012,13.53,2700,"SJ"],[20241013,13.53,2700,"SJ"],[20241014,13.55,2700,"SJ"],[20241015,13.12,2700,"SJ"],[20241016,12.92,2700,"SJ"],[20241017,12.63,2700,"SJ"],[20241018,13.01,2700,"SJ"],[20241019,13.01,2700,"SJ"],[20241020,13.01,2700,"SJ"],[20241021,13.18,2700,"SJ"],[20241022,13.28,2700,"SJ"],[20241023,14.07,2700,"SJ"],[20241024,13.7,2700,"SJ"],[20241025,14.54,2700,"SJ"],[20241026,14.54,2700,"SJ"],[20241027,14.54,2700,"SJ"],[20241028,14.27,2700,"SJ"],[20241029,14.42,2700,"SJ"],[20241030,14.14,2700,"SJ"],[20241031,14.12,2700,"SJ"],[20241101,14.02,2700,"SJ"],[20241102,14.02,2700,"SJ"],[20241103,14.02,2700,"SJ"],[20241104,14.09,2700,"SJ"],[20241105,14.22,2700,"SJ"],[20241106,14.18,2700,"SJ"],[20241107,14.36,2700,"SJ"],[20241108,14.45,2700,"SJ"]]
[[{"ZGB":"1137597085","LTGB":"1028519941","MGSY":"0.0163","JLR":"18515323.1100","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1","zybl":0.92648952324789}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.0229","JLR":"7331566.4200","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.9730171053374}],[{"ZGB":"298168303","LTGB":"296960313","MGSY":"0.3500","JLR":"100066437.2600","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.96069213782738}],[{"ZGB":"638023104","LTGB":"638023104","MGSY":"0.0400","JLR":"26142014.3800","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.72962051788169}],[{"ZGB":"429711044","LTGB":"264375318","MGSY":"0.1100","JLR":"46099895.9800","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.82500667314334}],[{"ZGB":"313381402","LTGB":"278418717","MGSY":"0.1046","JLR":"32410398.7700","code":"300236","name":"\u4e0a\u6d77\u65b0\u9633","zycp":"\u534a\u5bfc\u4f53\u5de5\u827a\u6750\u6599","zybl":0.66441223195439}],[{"ZGB":"391064700","LTGB":"343602311","MGSY":"0.1026","JLR":"40123595.9100","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.60299310586947}],[{"ZGB":"93221400","LTGB":"23305600","MGSY":"0.1100","JLR":"10627294.0600","code":"836247","name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.76772198686661}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.1100","JLR":"325377538.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.85146232355933}],[{"ZGB":"1924156986","LTGB":"1385015524","MGSY":"0.0600","JLR":"114391149.8800","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.86822523188632}],[{"ZGB":"1242809481","LTGB":"1242809481","MGSY":"0.1200","JLR":"143403936.0600","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.77771090570811}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0333","JLR":"-47717202.2600","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"PTC\uff0f\u53d1\u52a8\u673a\u5236\u51b7\u7cfb\u7edf","zybl":0.40966902353459}],[{"ZGB":"4989018727","LTGB":"4989018727","MGSY":"0.0200","JLR":"118744740.7300","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.37638486264185}],[{"ZGB":"1916476161","LTGB":"1464166270","MGSY":"0.2980","JLR":"567930861.5300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.67742732775042}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"0.0200","JLR":"27172547.2000","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.99089019936631}],[{"ZGB":"3204484648","LTGB":"3203749318","MGSY":"0.0178","JLR":"57034044.4200","code":"002185","name":"\u534e\u5929\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99418901349959}],[{"ZGB":"618477169","LTGB":"613182784","MGSY":"0.0452","JLR":"27943357.1000","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.72494319163553}],[{"ZGB":"690423600","LTGB":"685017975","MGSY":"0.0013","JLR":"911986.3000","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.48791788400924}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.72608054399635}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1300","JLR":"58196361.5700","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.33798241734881}],[{"ZGB":"225562000","LTGB":"225562000","MGSY":"0.1500","JLR":"33261190.3300","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.8803371172608}],[{"ZGB":"1196090018","LTGB":"1183715018","MGSY":"-0.1800","JLR":"-210970455.4900","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.96626175872962}],[{"ZGB":"3507401812","LTGB":"1854701224","MGSY":"-0.0115","JLR":"-40401115.3800","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.5576975583602}],[{"ZGB":"559422387","LTGB":"544422588","MGSY":"0.1404","JLR":"79366263.1800","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.51472123423753}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0560","JLR":"64473600.8700","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.38707149727304}],[{"ZGB":"1103254349","LTGB":"1102354349","MGSY":"0.3400","JLR":"381593323.4100","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u519c\u5316\u7cfb\u5217","zybl":0.34857943320159}],[{"ZGB":"4043115773","LTGB":"4039719405","MGSY":"-0.2227","JLR":"-879837473.8900","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.64344422159968}],[{"ZGB":"208571900","LTGB":"164357753","MGSY":"0.0359","JLR":"7488079.0100","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.54559225635178}],[{"ZGB":"1664071845","LTGB":"1416071845","MGSY":"-0.0090","JLR":"-15277738.1600","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.45491921457426}],[{"ZGB":"5850316427","LTGB":"5849776476","MGSY":"0.0040","JLR":"24392617.2400","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.88687915653542}],[{"ZGB":"684872435","LTGB":"571964312","MGSY":"-0.1920","JLR":"-141374420.0800","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u5149\u4f0f\u6676\u7845\u4ea7\u4e1a\u94fe\u4e1a\u52a1","zybl":0.94711645838615}],[{"ZGB":"2176149426","LTGB":"1296692090","MGSY":"-0.0321","JLR":"-69870405.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u5176\u4ed6\u4ea7\u54c1","zybl":0.30376202481041}],[{"ZGB":"192395876","LTGB":"83891020","MGSY":"0.1127","JLR":"21675839.1800","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u5149\u4f0f\u914d\u5957\u52a0\u5de5\u670d\u52a1","zybl":0.58637252710629}],[{"ZGB":"64150000","LTGB":"30341667","MGSY":"0.1074","JLR":"6822665.6600","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.33285641818728}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0360","JLR":"44334770.2500","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.41139062488627}],[{"ZGB":"1200000000","LTGB":"1200000000","MGSY":"0.0400","JLR":"45862728.1700","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.47014123232164}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.0400","JLR":"-12005069.6100","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u6570\u636e\u5b58\u50a8\u53ca\u8fd0\u7b97\u670d\u52a1","zybl":0.49913433362014}],[{"ZGB":"408989476","LTGB":"394452214","MGSY":"0.2000","JLR":"81224959.9400","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.7082175447425}],[{"ZGB":"1416236912","LTGB":"807270444","MGSY":"0.4000","JLR":"567547208.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u4e1a\u52a1","zybl":0.29076899368162}],[{"ZGB":"155393456","LTGB":"155392666","MGSY":"0.0500","JLR":"7769283.8000","code":"003009","name":"\u4e2d\u5929\u706b\u7bad","zycp":"\u6c11\u54c1","zybl":0.41345906791207}],[{"ZGB":"943663118","LTGB":"935413745","MGSY":"0.2000","JLR":"186385475.9400","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u53d1\u7535\u8fd0\u8425\u670d\u52a1","zybl":0.47694187887244}],[{"ZGB":"519375000","LTGB":"91173154","MGSY":"0.0400","JLR":"19175136.8900","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.4889722406423}],[{"ZGB":"4501974054","LTGB":"4501974054","MGSY":"-0.1748","JLR":"-786737334.3700","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.66283892176334}],[{"ZGB":"432475779","LTGB":"432288129","MGSY":"-0.0039","JLR":"-1706539.5800","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.92047296949616}],[{"ZGB":"2144937715","LTGB":"519937715","MGSY":"0.1500","JLR":"330613498.0000","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1199104111","LTGB":"459588878","MGSY":"0.0200","JLR":"24171731.1400","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.49492506628079}],[{"ZGB":"232442326","LTGB":"232442326","MGSY":"0.0600","JLR":"12867632.3300","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.45434082992729}],[{"ZGB":"167614391","LTGB":"141292652","MGSY":"0.0000","JLR":"-687574.6100","code":"300745","name":"\u6b23\u9510\u79d1\u6280","zycp":"\u8f66\u8f7d\u7535\u6e90\u96c6\u6210\u4ea7\u54c1","zybl":0.89740682120849}],[{"ZGB":"754329268","LTGB":"445804745","MGSY":"0.0300","JLR":"22067444.4500","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.62547651033096}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"1207723762","LTGB":"882940061","MGSY":"0.1800","JLR":"213257426.3200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.27298541333071}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.52270718202384}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.0578","JLR":"85747703.3900","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.88881069669247}],[{"ZGB":"1349597049","LTGB":"1145746540","MGSY":"0.0820","JLR":"110632322.0200","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.32019206032436}],[{"ZGB":"117873591","LTGB":"54818716","MGSY":"0.1200","JLR":"14526305.9700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.70217764698472}],[{"ZGB":"1923005903","LTGB":"1891453762","MGSY":"0.0420","JLR":"80411680.9100","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.47525807543162}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.0600","JLR":"31209693.0100","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9\u53d1\u7535","zybl":0.88073430785833}],[{"ZGB":"7578044598","LTGB":"7578037052","MGSY":"-0.3100","JLR":"-2350256332.4500","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.95274330971561}],[{"ZGB":"1125000000","LTGB":"562500000","MGSY":"0.0080","JLR":"9030816.5000","code":"688119","name":"\u4e2d\u94a2\u6d1b\u8010","zycp":"\u8010\u706b\u6750\u6599","zybl":0.78968281257029}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.0200","JLR":"15553047.6100","code":"600360","name":"ST\u534e\u5fae","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.9567699396531}],[{"ZGB":"398845123","LTGB":"362909476","MGSY":"-0.0253","JLR":"-9814008.6700","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.53901062508023}],[{"ZGB":"159500000","LTGB":"61296393","MGSY":"-0.0800","JLR":"-12803257.9100","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.67333145562365}],[{"ZGB":"212858380","LTGB":"161237572","MGSY":"0.1000","JLR":"21959766.7500","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.78695480981499}],[{"ZGB":"2683503301","LTGB":"2683503301","MGSY":"0.1647","JLR":"441901163.6700","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.31926488478411}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"0.0075","JLR":"4375529.2400","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.63253422051971}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"0.4100","JLR":"154291020.5100","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.97009850745223}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}],[{"ZGB":"512413600","LTGB":"499044850","MGSY":"0.0085","JLR":"4320750.0500","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u7535\u5b50\u8bbe\u5907","zybl":0.27150872037046}],[{"ZGB":"1627611727","LTGB":"1597231002","MGSY":"0.1300","JLR":"213021086.2000","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.77583747259378}],[{"ZGB":"482115452","LTGB":"383094002","MGSY":"0.0369","JLR":"17718598.4700","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.50388325209429}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.1900","JLR":"30166104.0800","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.19347935725663}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"313417780","LTGB":"311877670","MGSY":"0.0800","JLR":"25646683.6000","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.99759260104292}],[{"ZGB":"779571428","LTGB":"361240288","MGSY":"0.0039","JLR":"3052616.6900","code":"001267","name":"\u6c47\u7eff\u751f\u6001","zycp":"\u56ed\u6797\u5de5\u7a0b","zybl":0.88614991137878}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0018","JLR":"2538060.8800","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.33556780228236}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"-0.0101","JLR":"-809492.7300","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.56171515271618}],[{"ZGB":"127720867","LTGB":"113937899","MGSY":"0.1600","JLR":"19857158.6600","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.62270577255776}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.0600","JLR":"42750557.9500","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u6c60\u6750\u6599","zybl":0.86137007081304}],[{"ZGB":"156922480","LTGB":"92673084","MGSY":"0.1926","JLR":"30219664.4600","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.71525037396375}],[{"ZGB":"543014987","LTGB":"541959435","MGSY":"0.3300","JLR":"180505074.5200","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.86193407101072}],[{"ZGB":"501250351","LTGB":"413132778","MGSY":"0.2781","JLR":"138513744.7200","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.50016907508096}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0129","JLR":"239970389.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.62110768358232}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.0215","JLR":"-15444347.5500","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe","zybl":0.96687726166278}],[{"ZGB":"104842913","LTGB":"76436121","MGSY":"0.0759","JLR":"7954255.6300","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.2913584743075}],[{"ZGB":"612305148","LTGB":"606211824","MGSY":"0.0100","JLR":"7075145.3000","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.84430608569435}],[{"ZGB":"1870670702","LTGB":"1870670702","MGSY":"-0.1575","JLR":"-294661296.9400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.6952498690116}],[{"ZGB":"170971640","LTGB":"170971640","MGSY":"0.9500","JLR":"162598954.1900","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"\u6a21\u5757","zybl":0.97877244586915}],[{"ZGB":"189498316","LTGB":"150653698","MGSY":"-0.0715","JLR":"-13556949.8700","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u6d82\u88c5","zybl":0.25327836934021}],[{"ZGB":"577681096","LTGB":"442546096","MGSY":"-0.0815","JLR":"-47093238.8700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.85337318310291}],[{"ZGB":"152852499","LTGB":"113270499","MGSY":"-0.0200","JLR":"-3204815.3000","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.47078240917171}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1379032607","LTGB":"1379032607","MGSY":"0.1073","JLR":"147094053.1400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u4f9b\u7535","zybl":0.76378404721991}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.1600","JLR":"87908100.1800","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u7279\u79cd\u529f\u80fd\u6027\u53ca\u9ad8\u5206\u5b50\u6750\u6599\u8868\u9762\u6d3b\u6027\u5242","zybl":0.99880216876667}],[{"ZGB":"108335720","LTGB":"51014570","MGSY":"0.0500","JLR":"5491591.6900","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"\u7535\u5b50\u8f90\u7167\u4ea4\u8054\u805a\u4e59\u70ef\u53d1\u6ce1\u6750\u6599","zybl":0.88642004616261}],[{"ZGB":"94326914","LTGB":"63545482","MGSY":"0.0500","JLR":"4294058.1300","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.93048651418909}],[{"ZGB":"102958378","LTGB":"72300914","MGSY":"-0.1423","JLR":"-14649640.8400","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.54049947380245}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.0300","JLR":"10467003.9100","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217","zybl":0.43562714643115}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"172634672","LTGB":"128646379","MGSY":"0.0012","JLR":"204097.1200","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.70453254044613}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.29041983416433}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}],[{"ZGB":"550004834","LTGB":"442741216","MGSY":"0.0030","JLR":"1468451.1100","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.56701823375044}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.1700","JLR":"30888899.2300","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u6709\u673a\u7845\u4ea7\u54c1","zybl":0.89886693096288}],[{"ZGB":"1247621058","LTGB":"456511168","MGSY":"0.0500","JLR":"56384833.2500","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.58139668350541}],[{"ZGB":"3317276149","LTGB":"3306075566","MGSY":"-0.1500","JLR":"-482832185.1600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.94550272618812}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"0.1200","JLR":"31586736.7100","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"\u5bb6\u7535","zybl":0.93843838192862}],[{"ZGB":"824538152","LTGB":"802798152","MGSY":"0.1500","JLR":"119980933.2600","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u6c7d\u8f66\u96f6\u90e8\u4ef6","zybl":0.40805852572946}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.1224","JLR":"-300747165.2300","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99256646665127}],[{"ZGB":"1138475688","LTGB":"900698323","MGSY":"0.0478","JLR":"54380631.9800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.69581333118772}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"781865870","LTGB":"779465870","MGSY":"0.3400","JLR":"262585735.7700","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.72225229919729}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0378","JLR":"77937277.1600","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.39370869486444}],[{"ZGB":"1324246265","LTGB":"1293918681","MGSY":"0.0800","JLR":"102569943.9900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.95918311537845}],[{"ZGB":"736321359","LTGB":"670469888","MGSY":"0.1300","JLR":"91950519.6000","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.66541262083427}]]