["\u7f8e\u5143\/\u76ce\u53f8","\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20240419,14.29,2382.30,-2.2571819425445,0,20240419
[[20230420,23.02,2007.6,"SJ"],[20230421,22.88,1979.5,"SJ"],[20230422,22.88,1979.5,"SJ"],[20230423,22.88,1979.5,"SJ"],[20230424,22.65,1989.1,"SJ"],[20230425,21.77,1994,"SJ"],[20230426,22.74,1985.7,"SJ"],[20230427,22.36,1989.9,"SJ"],[20230428,22.59,1990.1,"SJ"],[20230429,22.59,1990.1,"SJ"],[20230430,22.59,1990.1,"SJ"],[20230501,22.59,1983.4,"SJ"],[20230502,22.59,2014.3,"SJ"],[20230503,22.59,2028.6,"SJ"],[20230504,22.9,2048,"SJ"],[20230505,22.93,2017.4,"SJ"],[20230506,22.93,2017.4,"SJ"],[20230507,22.93,2017.4,"SJ"],[20230508,23.87,2026.3,"SJ"],[20230509,23.48,2036.2,"SJ"],[20230510,23.8,2030.5,"SJ"],[20230511,23.86,2014.7,"SJ"],[20230512,22.99,2014.5,"SJ"],[20230513,22.99,2014.5,"SJ"],[20230514,22.99,2014.5,"SJ"],[20230515,23.6,2018,"SJ"],[20230516,23.66,1988.4,"SJ"],[20230517,23.96,1980.7,"SJ"],[20230518,23.71,1956.5,"SJ"],[20230519,23.37,1978.7,"SJ"],[20230520,23.37,1978.7,"SJ"],[20230521,23.37,1978.7,"SJ"],[20230522,23.41,1974.8,"SJ"],[20230523,22.8,1972.4,"SJ"],[20230524,22.64,1962.8,"SJ"],[20230525,22.78,1943.1,"SJ"],[20230526,22.68,1944.1,"SJ"],[20230527,22.68,1944.1,"SJ"],[20230528,22.68,1944.1,"SJ"],[20230529,22.77,1944.1,"SJ"],[20230530,22.91,1958,"SJ"],[20230531,22.37,1963.9,"SJ"],[20230601,22.39,1978,"SJ"],[20230602,22.73,1952.4,"SJ"],[20230603,22.73,1952.4,"SJ"],[20230604,22.73,1952.4,"SJ"],[20230605,22.6,1958,"SJ"],[20230606,21.87,1965.5,"SJ"],[20230607,21.98,1942.7,"SJ"],[20230608,22.01,1963.6,"SJ"],[20230609,22.99,1962.2,"SJ"],[20230610,22.99,1962.2,"SJ"],[20230611,22.99,1962.2,"SJ"],[20230612,22.76,1955.3,"SJ"],[20230613,22.63,1944.6,"SJ"],[20230614,22.29,1955.3,"SJ"],[20230615,22.48,1957.8,"SJ"],[20230616,22.45,1958.4,"SJ"],[20230617,22.45,1958.4,"SJ"],[20230618,22.45,1958.4,"SJ"],[20230619,22.24,1958.4,"SJ"],[20230620,22.38,1935.5,"SJ"],[20230621,22.2,1933.3,"SJ"],[20230622,22.2,1912.7,"SJ"],[20230623,22.2,1919.1,"SJ"],[20230624,22.2,1919.1,"SJ"],[20230625,22.2,1919.1,"SJ"],[20230626,21.78,1923.7,"SJ"],[20230627,22.04,1914,"SJ"],[20230628,22.26,1912.3,"SJ"],[20230629,22.12,1909.2,"SJ"],[20230630,22.29,1921.1,"SJ"],[20230701,22.29,1921.1,"SJ"],[20230702,22.29,1921.1,"SJ"],[20230703,22.49,1921.7,"SJ"],[20230704,22.32,1921.7,"SJ"],[20230705,21.97,1919.6,"SJ"],[20230706,21.94,1908.7,"SJ"],[20230707,21.89,1926.2,"SJ"],[20230708,21.89,1926.2,"SJ"],[20230709,21.89,1926.2,"SJ"],[20230710,22.28,1925,"SJ"],[20230711,22.32,1931.3,"SJ"],[20230712,22.9,1956.2,"SJ"],[20230713,22.97,1959.2,"SJ"],[20230714,22.88,1960.1,"SJ"],[20230715,22.88,1960.1,"SJ"],[20230716,22.88,1960.1,"SJ"],[20230717,22.73,1952.4,"SJ"],[20230718,16.58,1977.2,"SJ"],[20230719,16.41,1977.5,"SJ"],[20230720,16.02,1968.3,"SJ"],[20230721,16.02,1964.3,"SJ"],[20230722,16.02,1964.3,"SJ"],[20230723,16.02,1964.3,"SJ"],[20230724,16.08,1960.3,"SJ"],[20230725,16.24,1962.1,"SJ"],[20230726,16.22,1968.9,"SJ"],[20230727,16.05,1945.4,"SJ"],[20230728,16.28,1960.4,"SJ"],[20230729,16.28,1960.4,"SJ"],[20230730,16.28,1960.4,"SJ"],[20230731,16.38,1970.5,"SJ"],[20230801,16.47,1940.7,"SJ"],[20230802,16.43,1937.4,"SJ"],[20230803,16.63,1932,"SJ"],[20230804,16.67,1939.6,"SJ"],[20230805,16.67,1939.6,"SJ"],[20230806,16.67,1939.6,"SJ"],[20230807,16.49,1933.5,"SJ"],[20230808,16.34,1924.1,"SJ"],[20230809,16.32,1915.4,"SJ"],[20230810,16.48,1914.4,"SJ"],[20230811,16.12,1912.9,"SJ"],[20230812,16.12,1912.9,"SJ"],[20230813,16.12,1912.9,"SJ"],[20230814,16.14,1910.6,"SJ"],[20230815,15.9,1902.5,"SJ"],[20230816,15.34,1896.1,"SJ"],[20230817,15.15,1884.1,"SJ"],[20230818,15.09,1886.1,"SJ"],[20230819,15.09,1886.1,"SJ"],[20230820,15.09,1886.1,"SJ"],[20230821,14.75,1893.3,"SJ"],[20230822,14.69,1896.4,"SJ"],[20230823,14.55,1918.5,"SJ"],[20230824,14.61,1918.2,"SJ"],[20230825,14.58,1911.1,"SJ"],[20230826,14.58,1911.1,"SJ"],[20230827,14.58,1911.1,"SJ"],[20230828,14.8,1917.9,"SJ"],[20230829,15,1936.5,"SJ"],[20230830,14.87,1944.3,"SJ"],[20230831,14.7,1938.2,"SJ"],[20230901,14.85,1939.8,"SJ"],[20230902,14.85,1939.8,"SJ"],[20230903,14.85,1939.8,"SJ"],[20230904,15.03,1939.8,"SJ"],[20230905,14.96,1926.2,"SJ"],[20230906,14.85,1918.1,"SJ"],[20230907,14.56,1917.5,"SJ"],[20230908,14.32,1918.4,"SJ"],[20230909,14.32,1918.4,"SJ"],[20230910,14.32,1918.4,"SJ"],[20230911,14.5,1923.3,"SJ"],[20230912,14.53,1911.3,"SJ"],[20230913,14.38,1909.1,"SJ"],[20230914,14.48,1910,"SJ"],[20230915,14.42,1923.7,"SJ"],[20230916,14.42,1923.7,"SJ"],[20230917,14.42,1923.7,"SJ"],[20230918,14.54,1931.5,"SJ"],[20230919,14.52,1932,"SJ"],[20230920,14.42,1945.6,"SJ"],[20230921,14.36,1919.2,"SJ"],[20230922,14.55,1925.4,"SJ"],[20230923,14.55,1925.4,"SJ"],[20230924,14.55,1925.4,"SJ"],[20230925,14.6,1916.6,"SJ"],[20230926,14.55,1900.4,"SJ"],[20230927,14.79,1871.6,"SJ"],[20230928,14.82,1860.4,"SJ"],[20230929,14.82,1848.1,"SJ"],[20230930,14.82,1848.1,"SJ"],[20231001,14.82,1848.1,"SJ"],[20231002,14.82,1830,"SJ"],[20231003,14.82,1824.6,"SJ"],[20231004,14.82,1818.5,"SJ"],[20231005,14.82,1816.6,"SJ"],[20231006,14.82,1830.2,"SJ"],[20231007,14.82,1830.2,"SJ"],[20231008,14.82,1830.2,"SJ"],[20231009,14.82,1849.5,"SJ"],[20231010,14.75,1861,"SJ"],[20231011,14.63,1872.8,"SJ"],[20231012,14.89,1869.3,"SJ"],[20231013,14.74,1927.4,"SJ"],[20231014,14.74,1927.4,"SJ"],[20231015,14.74,1927.4,"SJ"],[20231016,14.5,1921.1,"SJ"],[20231017,14.59,1922.7,"SJ"],[20231018,14.5,1955.3,"SJ"],[20231019,14.23,1968.4,"SJ"],[20231020,14.2,1982.5,"SJ"],[20231021,14.2,1982.5,"SJ"],[20231022,14.2,1982.5,"SJ"],[20231023,13.65,1976.3,"SJ"],[20231024,13.8,1975,"SJ"],[20231025,14.08,1984.1,"SJ"],[20231026,13.99,1987.2,"SJ"],[20231027,14.11,1988.6,"SJ"],[20231028,14.11,1988.6,"SJ"],[20231029,14.11,1988.6,"SJ"],[20231030,14.08,1996.2,"SJ"],[20231031,13.99,1985.2,"SJ"],[20231101,14.01,1978.8,"SJ"],[20231102,13.87,1985.6,"SJ"],[20231103,13.94,1991.5,"SJ"],[20231104,13.94,1991.5,"SJ"],[20231105,13.94,1991.5,"SJ"],[20231106,14.06,1981.6,"SJ"],[20231107,14.05,1966.8,"SJ"],[20231108,13.94,1951.5,"SJ"],[20231109,14.3,1964.2,"SJ"],[20231110,14.1,1932.6,"SJ"],[20231111,14.1,1932.6,"SJ"],[20231112,14.1,1932.6,"SJ"],[20231113,14.07,1945.5,"SJ"],[20231114,14.07,1961.8,"SJ"],[20231115,14.2,1960.1,"SJ"],[20231116,14.05,1983.9,"SJ"],[20231117,14.09,1981.6,"SJ"],[20231118,14.09,1981.6,"SJ"],[20231119,14.09,1981.6,"SJ"],[20231120,14.1,1977.7,"SJ"],[20231121,14.03,1999.3,"SJ"],[20231122,13.88,1991.4,"SJ"],[20231123,13.92,1991.4,"SJ"],[20231124,13.75,2002.2,"SJ"],[20231125,13.75,2002.2,"SJ"],[20231126,13.75,2002.2,"SJ"],[20231127,13.79,2011.8,"SJ"],[20231128,14.08,2039.7,"SJ"],[20231129,14.1,2047.1,"SJ"],[20231130,13.93,2038.1,"SJ"],[20231201,13.99,2071,"SJ"],[20231202,13.99,2071,"SJ"],[20231203,13.99,2071,"SJ"],[20231204,13.88,2024.1,"SJ"],[20231205,13.57,2018.5,"SJ"],[20231206,13.55,2030.5,"SJ"],[20231207,13.49,2029.9,"SJ"],[20231208,13.47,1998.3,"SJ"],[20231209,13.47,1998.3,"SJ"],[20231210,13.47,1998.3,"SJ"],[20231211,13.52,1978,"SJ"],[20231212,13.5,1977.8,"SJ"],[20231213,13.24,1982.3,"SJ"],[20231214,13.22,2030.2,"SJ"],[20231215,13.18,2021.1,"SJ"],[20231216,13.18,2021.1,"SJ"],[20231217,13.18,2021.1,"SJ"],[20231218,12.85,2026.3,"SJ"],[20231219,12.92,2038.4,"SJ"],[20231220,12.85,2034.5,"SJ"],[20231221,13.06,2039.1,"SJ"],[20231222,13.33,2057.1,"SJ"],[20231223,13.33,2057.1,"SJ"],[20231224,13.33,2057.1,"SJ"],[20231225,13.36,2057.1,"SJ"],[20231226,13.32,2058.2,"SJ"],[20231227,13.4,2081.9,"SJ"],[20231228,13.87,2073.9,"SJ"],[20231229,13.8,2062.4,"SJ"],[20231230,13.8,2062.4,"SJ"],[20231231,13.8,2062.4,"SJ"],[20240101,13.8,2062.4,"SJ"],[20240102,13.87,2064.4,"SJ"],[20240103,14.03,2034.2,"SJ"],[20240104,13.98,2042.3,"SJ"],[20240105,13.92,2042.4,"SJ"],[20240106,13.92,2042.4,"SJ"],[20240107,13.92,2042.4,"SJ"],[20240108,13.95,2026.6,"SJ"],[20240109,14.1,2026.4,"SJ"],[20240110,14.12,2021.7,"SJ"],[20240111,14.09,2014.3,"SJ"],[20240112,14.26,2046.7,"SJ"],[20240113,14.26,2046.7,"SJ"],[20240114,14.26,2046.7,"SJ"],[20240115,14.26,2046.7,"SJ"],[20240116,14.5,2026,"SJ"],[20240117,14.23,2002.6,"SJ"],[20240118,14.52,2018.6,"SJ"],[20240119,14.3,2026.5,"SJ"],[20240120,14.3,2026.5,"SJ"],[20240121,14.3,2026.5,"SJ"],[20240122,14.04,2019.8,"SJ"],[20240123,14.17,2023.7,"SJ"],[20240124,14.31,2013.9,"SJ"],[20240125,14.53,2016.9,"SJ"],[20240126,14.56,2016.8,"SJ"],[20240127,14.56,2016.8,"SJ"],[20240128,14.56,2016.8,"SJ"],[20240129,14.37,2025.2,"SJ"],[20240130,14.24,2031.5,"SJ"],[20240131,14.05,2048.4,"SJ"],[20240201,14,2053,"SJ"],[20240202,13.77,2036.1,"SJ"],[20240203,13.77,2036.1,"SJ"],[20240204,13.77,2036.1,"SJ"],[20240205,13.76,2025.7,"SJ"],[20240206,14.41,2034.5,"SJ"],[20240207,14.52,2035.2,"SJ"],[20240208,14.63,2032.2,"SJ"],[20240209,14.63,2023.3,"SJ"],[20240210,14.63,2023.3,"SJ"],[20240211,14.63,2023.3,"SJ"],[20240212,14.63,2018.2,"SJ"],[20240213,14.63,1992.9,"SJ"],[20240214,14.63,1990.3,"SJ"],[20240215,14.63,2002.1,"SJ"],[20240216,14.63,2011.5,"SJ"],[20240217,14.63,2011.5,"SJ"],[20240218,14.63,2011.5,"SJ"],[20240219,14.85,2011.5,"SJ"],[20240220,14.83,2027.5,"SJ"],[20240221,14.84,2022.3,"SJ"],[20240222,14.9,2019.7,"SJ"],[20240223,15.06,2038.6,"SJ"],[20240224,15.06,2038.6,"SJ"],[20240225,15.06,2038.6,"SJ"],[20240226,14.78,2028.5,"SJ"],[20240227,14.83,2034,"SJ"],[20240228,14.68,2033,"SJ"],[20240229,14.89,2045.7,"SJ"],[20240301,15.03,2086.9,"SJ"],[20240302,15.03,2086.9,"SJ"],[20240303,15.03,2086.9,"SJ"],[20240304,15.74,2117.7,"SJ"],[20240305,15.57,2133.5,"SJ"],[20240306,16.38,2150.3,"SJ"],[20240307,16.3,2158,"SJ"],[20240308,16.25,2178.6,"SJ"],[20240309,16.25,2178.6,"SJ"],[20240310,16.25,2178.6,"SJ"],[20240311,16.4,2182.5,"SJ"],[20240312,16.09,2160.4,"SJ"],[20240313,15.99,2175.4,"SJ"],[20240314,15.82,2163,"SJ"],[20240315,15.83,2157.3,"SJ"],[20240316,15.83,2157.3,"SJ"],[20240317,15.83,2157.3,"SJ"],[20240318,15.97,2160.7,"SJ"],[20240319,15.75,2156.3,"SJ"],[20240320,15.76,2157.9,"SJ"],[20240321,15.55,2182.4,"SJ"],[20240322,15.58,2158.1,"SJ"],[20240323,15.58,2158.1,"SJ"],[20240324,15.58,2158.1,"SJ"],[20240325,15.41,2174.8,"SJ"],[20240326,15.37,2175.6,"SJ"],[20240327,15.12,2190.6,"SJ"],[20240328,15.13,2217.4,"SJ"],[20240329,15.32,2217.4,"SJ"],[20240330,15.32,2217.4,"SJ"],[20240331,15.32,2217.4,"SJ"],[20240401,15.56,2236.5,"SJ"],[20240402,15.45,2261,"SJ"],[20240403,15.54,2294.4,"SJ"],[20240404,15.54,2288.8,"SJ"],[20240405,15.54,2325.7,"SJ"],[20240406,15.54,2325.7,"SJ"],[20240407,15.54,2325.7,"SJ"],[20240408,15.24,2331.7,"SJ"],[20240409,14.51,2343.5,"SJ"],[20240410,14.32,2329.6,"SJ"],[20240411,14.68,2354.8,"SJ"],[20240412,14.39,2356.2,"SJ"],[20240413,14.39,2356.2,"SJ"],[20240414,14.39,2356.2,"SJ"],[20240415,14.59,2365.8,"SJ"],[20240416,14.5,2390.8,"SJ"],[20240417,14.7,2371.7,"SJ"],[20240418,14.62,2382.3,"SJ"],[20240419,14.29,2382.3,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"427960242","LTGB":"286750296","MGSY":"0.1500","JLR":"67249121.7700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.58016370648405}],[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"29895958.9500","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90208773949359}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.2670","JLR":"280154961.5300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48770991393403}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.83832304845023}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.1024","JLR":"44139962.9300","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0879","JLR":"-81618163.0700","code":"000506","name":"\u4e2d\u6da6\u8d44\u6e90","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.73827938762022}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"922853531","LTGB":"672363636","MGSY":"-0.0783","JLR":"-71838691.6400","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.42345397438695}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"256156000","LTGB":"243370818","MGSY":"0.2300","JLR":"59740213.9900","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.95838637963742}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.4081","JLR":"212228158.1100","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":0.67750748112626}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"41991928.6800","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.62010009761653}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.1300","JLR":"67914548.2000","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.94313541819887}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0700","JLR":"755907683.9400","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.88536143375934}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.1145","JLR":"301516233.3800","code":"002102","name":"\u51a0\u798f\u80a1\u4efd","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.90058036657856}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"2037954529","LTGB":"2026557209","MGSY":"0.1500","JLR":"302501990.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.89091457922771}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77613520543653}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87239971260503}],[{"ZGB":"231574918","LTGB":"177472546","MGSY":"-1.5600","JLR":"-361429143.7500","code":"600306","name":"*ST\u5546\u57ce","zycp":"\u767e\u8d27\u4e1a\u6001","zybl":0.97312340656168}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3280","JLR":"256834570.3600","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60328428255321}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"60000000","MGSY":"0.2316","JLR":"92629512.1200","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.9265796302745}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0071","JLR":"4862298.9000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98832891687873}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0500","JLR":"53041576.6100","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.32236182107636}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.46615708973191}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.5300","JLR":"412086891.7000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.98858672723124}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"12264719.7200","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u98df\u54c1\u767e\u8d27\u7c7b","zybl":0.4743356615374}],[{"ZGB":"888512707","LTGB":"867679365","MGSY":"0.2300","JLR":"208541281.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u9996\u9970","zybl":0.51928937504221}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.1900","JLR":"1612721936.0400","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.95456486442048}],[{"ZGB":"1105255802","LTGB":"879155877","MGSY":"-0.2000","JLR":"-198920849.7300","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u7a00\u8d35\u91d1\u5c5e\u56de\u6536\u5229\u7528","zybl":0.37326191075198}],[{"ZGB":"3899930914","LTGB":"3887524715","MGSY":"0.5710","JLR":"2218173292.7900","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"685794213","MGSY":"-0.0102","JLR":"-7550642.8300","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.8054274315149}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0237","JLR":"3269577.4300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.40156238965959}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"959925877","LTGB":"959925877","MGSY":"-0.4500","JLR":"-427398845.6800","code":"002721","name":"*ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"344323840","LTGB":"340473840","MGSY":"0.0177","JLR":"6032169.1800","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u94bb\u77f3\u9970\u54c1","zybl":0.77476081562089}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0556","JLR":"13721909.6100","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.26893003232032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.3206","JLR":"250056947.5100","code":"000417","name":"\u5408\u80a5\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a","zybl":0.51475340064389}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.49860105837026}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.4640","JLR":"104071129.5700","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.44946138717405}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1500","JLR":"879820179.2900","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u5408\u8d28\u91d1","zybl":0.42570422985312}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0200","JLR":"34747711.4300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.24963997769741}]]
20240419,14.29,70000.00,-2.2571819425445,0,20240419
[[20230420,23.02,200000,"SJ"],[20230421,22.88,200000,"SJ"],[20230422,22.88,200000,"SJ"],[20230423,22.88,200000,"SJ"],[20230424,22.65,200000,"SJ"],[20230425,21.77,200000,"SJ"],[20230426,22.74,200000,"SJ"],[20230427,22.36,195000,"SJ"],[20230428,22.59,195000,"SJ"],[20230429,22.59,195000,"SJ"],[20230430,22.59,195000,"SJ"],[20230501,22.59,195000,"SJ"],[20230502,22.59,195000,"SJ"],[20230503,22.59,195000,"SJ"],[20230504,22.9,195000,"SJ"],[20230505,22.93,195000,"SJ"],[20230506,22.93,195000,"SJ"],[20230507,22.93,195000,"SJ"],[20230508,23.87,195000,"SJ"],[20230509,23.48,195000,"SJ"],[20230510,23.8,195000,"SJ"],[20230511,23.86,190000,"SJ"],[20230512,22.99,190000,"SJ"],[20230513,22.99,190000,"SJ"],[20230514,22.99,190000,"SJ"],[20230515,23.6,185000,"SJ"],[20230516,23.66,185000,"SJ"],[20230517,23.96,185000,"SJ"],[20230518,23.71,180000,"SJ"],[20230519,23.37,180000,"SJ"],[20230520,23.37,180000,"SJ"],[20230521,23.37,180000,"SJ"],[20230522,23.41,175000,"SJ"],[20230523,22.8,175000,"SJ"],[20230524,22.64,175000,"SJ"],[20230525,22.78,175000,"SJ"],[20230526,22.68,170000,"SJ"],[20230527,22.68,170000,"SJ"],[20230528,22.68,170000,"SJ"],[20230529,22.77,170000,"SJ"],[20230530,22.91,170000,"SJ"],[20230531,22.37,170000,"SJ"],[20230601,22.39,170000,"SJ"],[20230602,22.73,170000,"SJ"],[20230603,22.73,170000,"SJ"],[20230604,22.73,170000,"SJ"],[20230605,22.6,165000,"SJ"],[20230606,21.87,165000,"SJ"],[20230607,21.98,165000,"SJ"],[20230608,22.01,160000,"SJ"],[20230609,22.99,160000,"SJ"],[20230610,22.99,160000,"SJ"],[20230611,22.99,160000,"SJ"],[20230612,22.76,160000,"SJ"],[20230613,22.63,160000,"SJ"],[20230614,22.29,160000,"SJ"],[20230615,22.48,145000,"SJ"],[20230616,22.45,145000,"SJ"],[20230617,22.45,145000,"SJ"],[20230618,22.45,145000,"SJ"],[20230619,22.24,140000,"SJ"],[20230620,22.38,140000,"SJ"],[20230621,22.2,140000,"SJ"],[20230622,22.2,140000,"SJ"],[20230623,22.2,140000,"SJ"],[20230624,22.2,140000,"SJ"],[20230625,22.2,125000,"SJ"],[20230626,21.78,125000,"SJ"],[20230627,22.04,125000,"SJ"],[20230628,22.26,125000,"SJ"],[20230629,22.12,115000,"SJ"],[20230630,22.29,115000,"SJ"],[20230701,22.29,115000,"SJ"],[20230702,22.29,115000,"SJ"],[20230703,22.49,115000,"SJ"],[20230704,22.32,115000,"SJ"],[20230705,21.97,115000,"SJ"],[20230706,21.94,100000,"SJ"],[20230707,21.89,100000,"SJ"],[20230708,21.89,100000,"SJ"],[20230709,21.89,100000,"SJ"],[20230710,22.28,100000,"SJ"],[20230711,22.32,100000,"SJ"],[20230712,22.9,100000,"SJ"],[20230713,22.97,96000,"SJ"],[20230714,22.88,96000,"SJ"],[20230715,22.88,96000,"SJ"],[20230716,22.88,96000,"SJ"],[20230717,22.73,96000,"SJ"],[20230718,16.58,96000,"SJ"],[20230719,16.41,96000,"SJ"],[20230720,16.02,95000,"SJ"],[20230721,16.02,95000,"SJ"],[20230722,16.02,95000,"SJ"],[20230723,16.02,95000,"SJ"],[20230724,16.08,95000,"SJ"],[20230725,16.24,95000,"SJ"],[20230726,16.22,95000,"SJ"],[20230727,16.05,95000,"SJ"],[20230728,16.28,95000,"SJ"],[20230729,16.28,95000,"SJ"],[20230730,16.28,95000,"SJ"],[20230731,16.38,95000,"SJ"],[20230801,16.47,95000,"SJ"],[20230802,16.43,95000,"SJ"],[20230803,16.63,95000,"SJ"],[20230804,16.67,95000,"SJ"],[20230805,16.67,95000,"SJ"],[20230806,16.67,95000,"SJ"],[20230807,16.49,95000,"SJ"],[20230808,16.34,95000,"SJ"],[20230809,16.32,97000,"SJ"],[20230810,16.48,97000,"SJ"],[20230811,16.12,97000,"SJ"],[20230812,16.12,97000,"SJ"],[20230813,16.12,97000,"SJ"],[20230814,16.14,97000,"SJ"],[20230815,15.9,97000,"SJ"],[20230816,15.34,97000,"SJ"],[20230817,15.15,95000,"SJ"],[20230818,15.09,95000,"SJ"],[20230819,15.09,95000,"SJ"],[20230820,15.09,95000,"SJ"],[20230821,14.75,95000,"SJ"],[20230822,14.69,95000,"SJ"],[20230823,14.55,95000,"SJ"],[20230824,14.61,89000,"SJ"],[20230825,14.58,89000,"SJ"],[20230826,14.58,89000,"SJ"],[20230827,14.58,89000,"SJ"],[20230828,14.8,89000,"SJ"],[20230829,15,89000,"SJ"],[20230830,14.87,89000,"SJ"],[20230831,14.7,89000,"SJ"],[20230901,14.85,89000,"SJ"],[20230902,14.85,89000,"SJ"],[20230903,14.85,89000,"SJ"],[20230904,15.03,89000,"SJ"],[20230905,14.96,89000,"SJ"],[20230906,14.85,89000,"SJ"],[20230907,14.56,89000,"SJ"],[20230908,14.32,89000,"SJ"],[20230909,14.32,89000,"SJ"],[20230910,14.32,89000,"SJ"],[20230911,14.5,89000,"SJ"],[20230912,14.53,89000,"SJ"],[20230913,14.38,89000,"SJ"],[20230914,14.48,89000,"SJ"],[20230915,14.42,89000,"SJ"],[20230916,14.42,89000,"SJ"],[20230917,14.42,89000,"SJ"],[20230918,14.54,89000,"SJ"],[20230919,14.52,89000,"SJ"],[20230920,14.42,89000,"SJ"],[20230921,14.36,87000,"SJ"],[20230922,14.55,87000,"SJ"],[20230923,14.55,87000,"SJ"],[20230924,14.55,87000,"SJ"],[20230925,14.6,87000,"SJ"],[20230926,14.55,87000,"SJ"],[20230927,14.79,87000,"SJ"],[20230928,14.82,85000,"SJ"],[20230929,14.82,85000,"SJ"],[20230930,14.82,85000,"SJ"],[20231001,14.82,85000,"SJ"],[20231002,14.82,85000,"SJ"],[20231003,14.82,85000,"SJ"],[20231004,14.82,85000,"SJ"],[20231005,14.82,85000,"SJ"],[20231006,14.82,85000,"SJ"],[20231007,14.82,85000,"SJ"],[20231008,14.82,85000,"SJ"],[20231009,14.82,85000,"SJ"],[20231010,14.75,85000,"SJ"],[20231011,14.63,85000,"SJ"],[20231012,14.89,85000,"SJ"],[20231013,14.74,85000,"SJ"],[20231014,14.74,85000,"SJ"],[20231015,14.74,85000,"SJ"],[20231016,14.5,85000,"SJ"],[20231017,14.59,85000,"SJ"],[20231018,14.5,85000,"SJ"],[20231019,14.23,85000,"SJ"],[20231020,14.2,85000,"SJ"],[20231021,14.2,85000,"SJ"],[20231022,14.2,85000,"SJ"],[20231023,13.65,85000,"SJ"],[20231024,13.8,85000,"SJ"],[20231025,14.08,85000,"SJ"],[20231026,13.99,80000,"SJ"],[20231027,14.11,80000,"SJ"],[20231028,14.11,80000,"SJ"],[20231029,14.11,80000,"SJ"],[20231030,14.08,80000,"SJ"],[20231031,13.99,80000,"SJ"],[20231101,14.01,80000,"SJ"],[20231102,13.87,80000,"SJ"],[20231103,13.94,80000,"SJ"],[20231104,13.94,80000,"SJ"],[20231105,13.94,80000,"SJ"],[20231106,14.06,80000,"SJ"],[20231107,14.05,80000,"SJ"],[20231108,13.94,80000,"SJ"],[20231109,14.3,80000,"SJ"],[20231110,14.1,80000,"SJ"],[20231111,14.1,80000,"SJ"],[20231112,14.1,80000,"SJ"],[20231113,14.07,80000,"SJ"],[20231114,14.07,80000,"SJ"],[20231115,14.2,80000,"SJ"],[20231116,14.05,80000,"SJ"],[20231117,14.09,80000,"SJ"],[20231118,14.09,80000,"SJ"],[20231119,14.09,80000,"SJ"],[20231120,14.1,80000,"SJ"],[20231121,14.03,80000,"SJ"],[20231122,13.88,80000,"SJ"],[20231123,13.92,79000,"SJ"],[20231124,13.75,79000,"SJ"],[20231125,13.75,79000,"SJ"],[20231126,13.75,79000,"SJ"],[20231127,13.79,79000,"SJ"],[20231128,14.08,79000,"SJ"],[20231129,14.1,79000,"SJ"],[20231130,13.93,76000,"SJ"],[20231201,13.99,76000,"SJ"],[20231202,13.99,76000,"SJ"],[20231203,13.99,76000,"SJ"],[20231204,13.88,76000,"SJ"],[20231205,13.57,76000,"SJ"],[20231206,13.55,76000,"SJ"],[20231207,13.49,76000,"SJ"],[20231208,13.47,76000,"SJ"],[20231209,13.47,76000,"SJ"],[20231210,13.47,76000,"SJ"],[20231211,13.52,76000,"SJ"],[20231212,13.5,76000,"SJ"],[20231213,13.24,76000,"SJ"],[20231214,13.22,76000,"SJ"],[20231215,13.18,76000,"SJ"],[20231216,13.18,76000,"SJ"],[20231217,13.18,76000,"SJ"],[20231218,12.85,76000,"SJ"],[20231219,12.92,76000,"SJ"],[20231220,12.85,76000,"SJ"],[20231221,13.06,76000,"SJ"],[20231222,13.33,76000,"SJ"],[20231223,13.33,76000,"SJ"],[20231224,13.33,76000,"SJ"],[20231225,13.36,76000,"SJ"],[20231226,13.32,76000,"SJ"],[20231227,13.4,76000,"SJ"],[20231228,13.87,75000,"SJ"],[20231229,13.8,75000,"SJ"],[20231230,13.8,75000,"SJ"],[20231231,13.8,75000,"SJ"],[20240101,13.8,75000,"SJ"],[20240102,13.87,75000,"SJ"],[20240103,14.03,75000,"SJ"],[20240104,13.98,75000,"SJ"],[20240105,13.92,75000,"SJ"],[20240106,13.92,75000,"SJ"],[20240107,13.92,75000,"SJ"],[20240108,13.95,75000,"SJ"],[20240109,14.1,75000,"SJ"],[20240110,14.12,75000,"SJ"],[20240111,14.09,75000,"SJ"],[20240112,14.26,75000,"SJ"],[20240113,14.26,75000,"SJ"],[20240114,14.26,75000,"SJ"],[20240115,14.26,75000,"SJ"],[20240116,14.5,75000,"SJ"],[20240117,14.23,75000,"SJ"],[20240118,14.52,75000,"SJ"],[20240119,14.3,75000,"SJ"],[20240120,14.3,75000,"SJ"],[20240121,14.3,75000,"SJ"],[20240122,14.04,75000,"SJ"],[20240123,14.17,75000,"SJ"],[20240124,14.31,75000,"SJ"],[20240125,14.53,75000,"SJ"],[20240126,14.56,75000,"SJ"],[20240127,14.56,75000,"SJ"],[20240128,14.56,75000,"SJ"],[20240129,14.37,75000,"SJ"],[20240130,14.24,75000,"SJ"],[20240131,14.05,75000,"SJ"],[20240201,14,75000,"SJ"],[20240202,13.77,75000,"SJ"],[20240203,13.77,75000,"SJ"],[20240204,13.77,75000,"SJ"],[20240205,13.76,75000,"SJ"],[20240206,14.41,75000,"SJ"],[20240207,14.52,75000,"SJ"],[20240208,14.63,75000,"SJ"],[20240209,14.63,75000,"SJ"],[20240210,14.63,75000,"SJ"],[20240211,14.63,75000,"SJ"],[20240212,14.63,75000,"SJ"],[20240213,14.63,75000,"SJ"],[20240214,14.63,75000,"SJ"],[20240215,14.63,75000,"SJ"],[20240216,14.63,75000,"SJ"],[20240217,14.63,75000,"SJ"],[20240218,14.63,75000,"SJ"],[20240219,14.85,75000,"SJ"],[20240220,14.83,75000,"SJ"],[20240221,14.84,75000,"SJ"],[20240222,14.9,75000,"SJ"],[20240223,15.06,75000,"SJ"],[20240224,15.06,75000,"SJ"],[20240225,15.06,75000,"SJ"],[20240226,14.78,75000,"SJ"],[20240227,14.83,75000,"SJ"],[20240228,14.68,75000,"SJ"],[20240229,14.89,75000,"SJ"],[20240301,15.03,75000,"SJ"],[20240302,15.03,75000,"SJ"],[20240303,15.03,75000,"SJ"],[20240304,15.74,75000,"SJ"],[20240305,15.57,75000,"SJ"],[20240306,16.38,75000,"SJ"],[20240307,16.3,75000,"SJ"],[20240308,16.25,75000,"SJ"],[20240309,16.25,75000,"SJ"],[20240310,16.25,75000,"SJ"],[20240311,16.4,75000,"SJ"],[20240312,16.09,75000,"SJ"],[20240313,15.99,75000,"SJ"],[20240314,15.82,75000,"SJ"],[20240315,15.83,75000,"SJ"],[20240316,15.83,75000,"SJ"],[20240317,15.83,75000,"SJ"],[20240318,15.97,75000,"SJ"],[20240319,15.75,75000,"SJ"],[20240320,15.76,75000,"SJ"],[20240321,15.55,70000,"SJ"],[20240322,15.58,70000,"SJ"],[20240323,15.58,70000,"SJ"],[20240324,15.58,70000,"SJ"],[20240325,15.41,70000,"SJ"],[20240326,15.37,70000,"SJ"],[20240327,15.12,70000,"SJ"],[20240328,15.13,70000,"SJ"],[20240329,15.32,70000,"SJ"],[20240330,15.32,70000,"SJ"],[20240331,15.32,70000,"SJ"],[20240401,15.56,70000,"SJ"],[20240402,15.45,70000,"SJ"],[20240403,15.54,70000,"SJ"],[20240404,15.54,70000,"SJ"],[20240405,15.54,70000,"SJ"],[20240406,15.54,70000,"SJ"],[20240407,15.54,70000,"SJ"],[20240408,15.24,70000,"SJ"],[20240409,14.51,70000,"SJ"],[20240410,14.32,70000,"SJ"],[20240411,14.68,70000,"SJ"],[20240412,14.39,70000,"SJ"],[20240413,14.39,70000,"SJ"],[20240414,14.39,70000,"SJ"],[20240415,14.59,70000,"SJ"],[20240416,14.5,70000,"SJ"],[20240417,14.7,70000,"SJ"],[20240418,14.62,70000,"SJ"],[20240419,14.29,70000,"SJ"]]
[[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"2798776254","LTGB":"2563576254","MGSY":"0.6000","JLR":"1690092519.6900","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.35679790265982}],[{"ZGB":"2137396215","LTGB":"506396215","MGSY":"2.0700","JLR":"4426122069.5300","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1071210620","LTGB":"957487277","MGSY":"0.2500","JLR":"268199418.7500","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.40169640035519}],[{"ZGB":"1487706540","LTGB":"1236681112","MGSY":"0.1300","JLR":"192313704.4100","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u65b0\u80fd\u6e90\u88c5\u5907\u5236\u9020","zybl":0.48320842033141}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"577595483","LTGB":"441295483","MGSY":"-0.1975","JLR":"-114066854.4800","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.81962508821739}],[{"ZGB":"1870661251","LTGB":"1870661251","MGSY":"0.7541","JLR":"1403052035.7800","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5355\u6676\u7845\u68d2\u7845\u7247","zybl":0.7386469146131}],[{"ZGB":"5850316427","LTGB":"5849661818","MGSY":"0.0190","JLR":"111548011.2900","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.91632180817764}],[{"ZGB":"1140013863","LTGB":"692275460","MGSY":"0.7838","JLR":"861118985.2600","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.78463107432335}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"0.0230","JLR":"55516804.6200","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.76226441676575}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0184","JLR":"340493000.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.41704834196714}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.3700","JLR":"185723886.3000","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5149\u4f0f\u53d1\u7535","zybl":0.8684607137575}],[{"ZGB":"1308716101","LTGB":"1230737737","MGSY":"1.6900","JLR":"2206062763.2800","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.71242540535955}],[{"ZGB":"3310350606","LTGB":"3300892255","MGSY":"1.4600","JLR":"4813328825.4600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u7ec4\u4ef6","zybl":0.96079263737036}],[{"ZGB":"1192859268","LTGB":"1176359268","MGSY":"0.2400","JLR":"284961824.3600","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.98068733183969}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0148","JLR":"20801303.5900","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u7535\u8d39\u6536\u5165","zybl":0.40145442370055}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"1.5300","JLR":"1782311792.2900","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.51143330418878}],[{"ZGB":"4501967811","LTGB":"4501967811","MGSY":"2.9477","JLR":"13270242747.8500","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u4e1a\u52a1","zybl":0.78516233208899}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.5795","JLR":"-1424234043.6100","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99150799342808}],[{"ZGB":"2176149426","LTGB":"1225491947","MGSY":"0.0388","JLR":"84422862.2800","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u7535\u6c60\u7247","zybl":0.62967679612513}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.2600","JLR":"-66804152.8900","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u667a\u80fd\u6570\u5b57\u663e\u63a7\u53ca\u5b58\u50a8\u88c5\u5907","zybl":0.64765721635772}],[{"ZGB":"790044972","LTGB":"790044972","MGSY":"0.5800","JLR":"459582713.5600","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u65b0\u6750\u6599","zybl":0.61150019063459}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.2100","JLR":"97099342.1200","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u6210\u5957\u751f\u4ea7","zybl":0.26622210805887}],[{"ZGB":"949322474","LTGB":"935036861","MGSY":"0.0788","JLR":"74774970.1800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.84008391655346}],[{"ZGB":"3070692107","LTGB":"3066335458","MGSY":"0.2900","JLR":"889478780.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.71493820436114}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"0.0264","JLR":"37824003.6100","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"\u592a\u9633\u80fd\u7cfb\u7edf\u4ea7\u54c1","zybl":0.51772950763196}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.2511","JLR":"-179955940.5200","code":"300117","name":"\u5609\u5bd3\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe\u76f8\u5173","zybl":0.89055718798178}]]
20240419,14.29,2600.00,-2.2571819425445,0,20240419
[[20230420,23.02,2410,"SJ"],[20230421,22.88,2388.5,"SJ"],[20230422,22.88,2388.5,"SJ"],[20230423,22.88,2388.5,"SJ"],[20230424,22.65,2354.5,"SJ"],[20230425,21.77,2313,"SJ"],[20230426,22.74,2339.5,"SJ"],[20230427,22.36,2302,"SJ"],[20230428,22.59,2342,"SJ"],[20230429,22.59,2342,"SJ"],[20230430,22.59,2342,"SJ"],[20230501,22.59,2342,"SJ"],[20230502,22.59,2353,"SJ"],[20230503,22.59,2330,"SJ"],[20230504,22.9,2297,"SJ"],[20230505,22.93,2277.5,"SJ"],[20230506,22.93,2277.5,"SJ"],[20230507,22.93,2277.5,"SJ"],[20230508,23.87,2277.5,"SJ"],[20230509,23.48,2321,"SJ"],[20230510,23.8,2276,"SJ"],[20230511,23.86,2229,"SJ"],[20230512,22.99,2230.5,"SJ"],[20230513,22.99,2230.5,"SJ"],[20230514,22.99,2230.5,"SJ"],[20230515,23.6,2260.5,"SJ"],[20230516,23.66,2235.5,"SJ"],[20230517,23.96,2269,"SJ"],[20230518,23.71,2312,"SJ"],[20230519,23.37,2300,"SJ"],[20230520,23.37,2300,"SJ"],[20230521,23.37,2300,"SJ"],[20230522,23.41,2262,"SJ"],[20230523,22.8,2202,"SJ"],[20230524,22.64,2234,"SJ"],[20230525,22.78,2236,"SJ"],[20230526,22.68,2242,"SJ"],[20230527,22.68,2242,"SJ"],[20230528,22.68,2242,"SJ"],[20230529,22.77,2242,"SJ"],[20230530,22.91,2230,"SJ"],[20230531,22.37,2255,"SJ"],[20230601,22.39,2281,"SJ"],[20230602,22.73,2263.5,"SJ"],[20230603,22.73,2263.5,"SJ"],[20230604,22.73,2263.5,"SJ"],[20230605,22.6,2216,"SJ"],[20230606,21.87,2172,"SJ"],[20230607,21.98,2169,"SJ"],[20230608,22.01,2187.5,"SJ"],[20230609,22.99,2221,"SJ"],[20230610,22.99,2221,"SJ"],[20230611,22.99,2221,"SJ"],[20230612,22.76,2188,"SJ"],[20230613,22.63,2193.5,"SJ"],[20230614,22.29,2200,"SJ"],[20230615,22.48,2197,"SJ"],[20230616,22.45,2224.5,"SJ"],[20230617,22.45,2224.5,"SJ"],[20230618,22.45,2224.5,"SJ"],[20230619,22.24,2195,"SJ"],[20230620,22.38,2184.5,"SJ"],[20230621,22.2,2157,"SJ"],[20230622,22.2,2190.5,"SJ"],[20230623,22.2,2132.5,"SJ"],[20230624,22.2,2132.5,"SJ"],[20230625,22.2,2132.5,"SJ"],[20230626,21.78,2116,"SJ"],[20230627,22.04,2151.5,"SJ"],[20230628,22.26,2141.5,"SJ"],[20230629,22.12,2105.5,"SJ"],[20230630,22.29,2096.5,"SJ"],[20230701,22.29,2096.5,"SJ"],[20230702,22.29,2096.5,"SJ"],[20230703,22.49,2107,"SJ"],[20230704,22.32,2102.5,"SJ"],[20230705,21.97,2093,"SJ"],[20230706,21.94,2103.5,"SJ"],[20230707,21.89,2086,"SJ"],[20230708,21.89,2086,"SJ"],[20230709,21.89,2086,"SJ"],[20230710,22.28,2096,"SJ"],[20230711,22.32,2129,"SJ"],[20230712,22.9,2147.5,"SJ"],[20230713,22.97,2236,"SJ"],[20230714,22.88,2225,"SJ"],[20230715,22.88,2225,"SJ"],[20230716,22.88,2225,"SJ"],[20230717,22.73,2195,"SJ"],[20230718,16.58,2169.5,"SJ"],[20230719,16.41,2142,"SJ"],[20230720,16.02,2172,"SJ"],[20230721,16.02,2153.5,"SJ"],[20230722,16.02,2153.5,"SJ"],[20230723,16.02,2153.5,"SJ"],[20230724,16.08,2155,"SJ"],[20230725,16.24,2184,"SJ"],[20230726,16.22,2170.5,"SJ"],[20230727,16.05,2176,"SJ"],[20230728,16.28,2161.5,"SJ"],[20230729,16.28,2161.5,"SJ"],[20230730,16.28,2161.5,"SJ"],[20230731,16.38,2195.5,"SJ"],[20230801,16.47,2217,"SJ"],[20230802,16.43,2176.5,"SJ"],[20230803,16.63,2147,"SJ"],[20230804,16.67,2166,"SJ"],[20230805,16.67,2166,"SJ"],[20230806,16.67,2166,"SJ"],[20230807,16.49,2178,"SJ"],[20230808,16.34,2143,"SJ"],[20230809,16.32,2153,"SJ"],[20230810,16.48,2161.5,"SJ"],[20230811,16.12,2127,"SJ"],[20230812,16.12,2127,"SJ"],[20230813,16.12,2127,"SJ"],[20230814,16.14,2096,"SJ"],[20230815,15.9,2085.5,"SJ"],[20230816,15.34,2089,"SJ"],[20230817,15.15,2131,"SJ"],[20230818,15.09,2096,"SJ"],[20230819,15.09,2096,"SJ"],[20230820,15.09,2096,"SJ"],[20230821,14.75,2068.5,"SJ"],[20230822,14.69,2121.5,"SJ"],[20230823,14.55,2129,"SJ"],[20230824,14.61,2119.5,"SJ"],[20230825,14.58,2124,"SJ"],[20230826,14.58,2124,"SJ"],[20230827,14.58,2124,"SJ"],[20230828,14.8,2124,"SJ"],[20230829,15,2116.5,"SJ"],[20230830,14.87,2140.5,"SJ"],[20230831,14.7,2165.5,"SJ"],[20230901,14.85,2184,"SJ"],[20230902,14.85,2184,"SJ"],[20230903,14.85,2184,"SJ"],[20230904,15.03,2149.5,"SJ"],[20230905,14.96,2136.5,"SJ"],[20230906,14.85,2158,"SJ"],[20230907,14.56,2135,"SJ"],[20230908,14.32,2132.5,"SJ"],[20230909,14.32,2132.5,"SJ"],[20230910,14.32,2132.5,"SJ"],[20230911,14.5,2154,"SJ"],[20230912,14.53,2153,"SJ"],[20230913,14.38,2156.5,"SJ"],[20230914,14.48,2192.5,"SJ"],[20230915,14.42,2155.5,"SJ"],[20230916,14.42,2155.5,"SJ"],[20230917,14.42,2155.5,"SJ"],[20230918,14.54,2165,"SJ"],[20230919,14.52,2174.5,"SJ"],[20230920,14.42,2202,"SJ"],[20230921,14.36,2166.5,"SJ"],[20230922,14.55,2199.5,"SJ"],[20230923,14.55,2199.5,"SJ"],[20230924,14.55,2199.5,"SJ"],[20230925,14.6,2182.5,"SJ"],[20230926,14.55,2195,"SJ"],[20230927,14.79,2196,"SJ"],[20230928,14.82,2232,"SJ"],[20230929,14.82,2307.5,"SJ"],[20230930,14.82,2307.5,"SJ"],[20231001,14.82,2307.5,"SJ"],[20231002,14.82,2286.5,"SJ"],[20231003,14.82,2257,"SJ"],[20231004,14.82,2231,"SJ"],[20231005,14.82,2195.5,"SJ"],[20231006,14.82,2208,"SJ"],[20231007,14.82,2208,"SJ"],[20231008,14.82,2208,"SJ"],[20231009,14.82,2193,"SJ"],[20231010,14.75,2199,"SJ"],[20231011,14.63,2179,"SJ"],[20231012,14.89,2180.5,"SJ"],[20231013,14.74,2176,"SJ"],[20231014,14.74,2176,"SJ"],[20231015,14.74,2176,"SJ"],[20231016,14.5,2161.5,"SJ"],[20231017,14.59,2148.5,"SJ"],[20231018,14.5,2176.5,"SJ"],[20231019,14.23,2150.5,"SJ"],[20231020,14.2,2152,"SJ"],[20231021,14.2,2152,"SJ"],[20231022,14.2,2152,"SJ"],[20231023,13.65,2144.5,"SJ"],[20231024,13.8,2146.5,"SJ"],[20231025,14.08,2188.5,"SJ"],[20231026,13.99,2202.5,"SJ"],[20231027,14.11,2170.5,"SJ"],[20231028,14.11,2170.5,"SJ"],[20231029,14.11,2170.5,"SJ"],[20231030,14.08,2252,"SJ"],[20231031,13.99,2235,"SJ"],[20231101,14.01,2230.5,"SJ"],[20231102,13.87,2218,"SJ"],[20231103,13.94,2219.5,"SJ"],[20231104,13.94,2219.5,"SJ"],[20231105,13.94,2219.5,"SJ"],[20231106,14.06,2254,"SJ"],[20231107,14.05,2241,"SJ"],[20231108,13.94,2258.5,"SJ"],[20231109,14.3,2228,"SJ"],[20231110,14.1,2205.5,"SJ"],[20231111,14.1,2205.5,"SJ"],[20231112,14.1,2205.5,"SJ"],[20231113,14.07,2220.5,"SJ"],[20231114,14.07,2194,"SJ"],[20231115,14.2,2205,"SJ"],[20231116,14.05,2182.5,"SJ"],[20231117,14.09,2165,"SJ"],[20231118,14.09,2165,"SJ"],[20231119,14.09,2165,"SJ"],[20231120,14.1,2192,"SJ"],[20231121,14.03,2201.5,"SJ"],[20231122,13.88,2194.5,"SJ"],[20231123,13.92,2183,"SJ"],[20231124,13.75,2179,"SJ"],[20231125,13.75,2179,"SJ"],[20231126,13.75,2179,"SJ"],[20231127,13.79,2177,"SJ"],[20231128,14.08,2164.5,"SJ"],[20231129,14.1,2178,"SJ"],[20231130,13.93,2157.5,"SJ"],[20231201,13.99,2147.5,"SJ"],[20231202,13.99,2147.5,"SJ"],[20231203,13.99,2147.5,"SJ"],[20231204,13.88,2148.5,"SJ"],[20231205,13.57,2121.5,"SJ"],[20231206,13.55,2117.5,"SJ"],[20231207,13.49,2099,"SJ"],[20231208,13.47,2111,"SJ"],[20231209,13.47,2111,"SJ"],[20231210,13.47,2111,"SJ"],[20231211,13.52,2082.5,"SJ"],[20231212,13.5,2090.5,"SJ"],[20231213,13.24,2083,"SJ"],[20231214,13.22,2137,"SJ"],[20231215,13.18,2196,"SJ"],[20231216,13.18,2196,"SJ"],[20231217,13.18,2196,"SJ"],[20231218,12.85,2213,"SJ"],[20231219,12.92,2215.5,"SJ"],[20231220,12.85,2192,"SJ"],[20231221,13.06,2180,"SJ"],[20231222,13.33,2234.5,"SJ"],[20231223,13.33,2234.5,"SJ"],[20231224,13.33,2234.5,"SJ"],[20231225,13.36,2234.5,"SJ"],[20231226,13.32,2234.5,"SJ"],[20231227,13.4,2293.5,"SJ"],[20231228,13.87,2313.5,"SJ"],[20231229,13.8,2335.5,"SJ"],[20231230,13.8,2335.5,"SJ"],[20231231,13.8,2335.5,"SJ"],[20240101,13.8,2335.5,"SJ"],[20240102,13.87,2336.5,"SJ"],[20240103,14.03,2255.5,"SJ"],[20240104,13.98,2235.5,"SJ"],[20240105,13.92,2215.5,"SJ"],[20240106,13.92,2215.5,"SJ"],[20240107,13.92,2215.5,"SJ"],[20240108,13.95,2205.5,"SJ"],[20240109,14.1,2200,"SJ"],[20240110,14.12,2204,"SJ"],[20240111,14.09,2203,"SJ"],[20240112,14.26,2175,"SJ"],[20240113,14.26,2175,"SJ"],[20240114,14.26,2175,"SJ"],[20240115,14.26,2153,"SJ"],[20240116,14.5,2158.5,"SJ"],[20240117,14.23,2142,"SJ"],[20240118,14.52,2130.5,"SJ"],[20240119,14.3,2122,"SJ"],[20240120,14.3,2122,"SJ"],[20240121,14.3,2122,"SJ"],[20240122,14.04,2110,"SJ"],[20240123,14.17,2145,"SJ"],[20240124,14.31,2207.5,"SJ"],[20240125,14.53,2188.5,"SJ"],[20240126,14.56,2212,"SJ"],[20240127,14.56,2212,"SJ"],[20240128,14.56,2212,"SJ"],[20240129,14.37,2214,"SJ"],[20240130,14.24,2226.5,"SJ"],[20240131,14.05,2232,"SJ"],[20240201,14,2212.5,"SJ"],[20240202,13.77,2209.5,"SJ"],[20240203,13.77,2209.5,"SJ"],[20240204,13.77,2209.5,"SJ"],[20240205,13.76,2183.5,"SJ"],[20240206,14.41,2184.5,"SJ"],[20240207,14.52,2195.5,"SJ"],[20240208,14.63,2214.5,"SJ"],[20240209,14.63,2180.5,"SJ"],[20240210,14.63,2180.5,"SJ"],[20240211,14.63,2180.5,"SJ"],[20240212,14.63,2188,"SJ"],[20240213,14.63,2204,"SJ"],[20240214,14.63,2194,"SJ"],[20240215,14.63,2205,"SJ"],[20240216,14.63,2203,"SJ"],[20240217,14.63,2203,"SJ"],[20240218,14.63,2203,"SJ"],[20240219,14.85,2185,"SJ"],[20240220,14.83,2147.5,"SJ"],[20240221,14.84,2211.5,"SJ"],[20240222,14.9,2178.5,"SJ"],[20240223,15.06,2157,"SJ"],[20240224,15.06,2157,"SJ"],[20240225,15.06,2157,"SJ"],[20240226,14.78,2140.5,"SJ"],[20240227,14.83,2146,"SJ"],[20240228,14.68,2130,"SJ"],[20240229,14.89,2163,"SJ"],[20240301,15.03,2183.5,"SJ"],[20240302,15.03,2183.5,"SJ"],[20240303,15.03,2183.5,"SJ"],[20240304,15.74,2182.5,"SJ"],[20240305,15.57,2191.5,"SJ"],[20240306,16.38,2187.5,"SJ"],[20240307,16.3,2210,"SJ"],[20240308,16.25,2209,"SJ"],[20240309,16.25,2209,"SJ"],[20240310,16.25,2209,"SJ"],[20240311,16.4,2202,"SJ"],[20240312,16.09,2213.5,"SJ"],[20240313,15.99,2224,"SJ"],[20240314,15.82,2205,"SJ"],[20240315,15.83,2218.5,"SJ"],[20240316,15.83,2218.5,"SJ"],[20240317,15.83,2218.5,"SJ"],[20240318,15.97,2224.5,"SJ"],[20240319,15.75,2202.5,"SJ"],[20240320,15.76,2231.5,"SJ"],[20240321,15.55,2264,"SJ"],[20240322,15.58,2246.5,"SJ"],[20240323,15.58,2246.5,"SJ"],[20240324,15.58,2246.5,"SJ"],[20240325,15.41,2267.5,"SJ"],[20240326,15.37,2275.5,"SJ"],[20240327,15.12,2238,"SJ"],[20240328,15.13,2270,"SJ"],[20240329,15.32,2270,"SJ"],[20240330,15.32,2270,"SJ"],[20240331,15.32,2270,"SJ"],[20240401,15.56,2270,"SJ"],[20240402,15.45,2322.5,"SJ"],[20240403,15.54,2334,"SJ"],[20240404,15.54,2394.5,"SJ"],[20240405,15.54,2391,"SJ"],[20240406,15.54,2391,"SJ"],[20240407,15.54,2391,"SJ"],[20240408,15.24,2417,"SJ"],[20240409,14.51,2402.5,"SJ"],[20240410,14.32,2429,"SJ"],[20240411,14.68,2410.5,"SJ"],[20240412,14.39,2443,"SJ"],[20240413,14.39,2443,"SJ"],[20240414,14.39,2443,"SJ"],[20240415,14.59,2520.5,"SJ"],[20240416,14.5,2512,"SJ"],[20240417,14.7,2581,"SJ"],[20240418,14.62,2600,"SJ"],[20240419,14.29,2600,"SJ"]]
[[{"ZGB":"1311254521","LTGB":"1310397184","MGSY":"-0.0029","JLR":"-3747124.5900","code":"002356","name":"\u8d6b\u7f8e\u96c6\u56e2","zycp":"\u670d\u9970","zybl":0.97382196160793}],[{"ZGB":"189411054","LTGB":"149004095","MGSY":"-0.2705","JLR":"-51241713.9500","code":"002806","name":"\u534e\u950b\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u6c7d\u8f66\u7535\u63a7\u53ca\u9a71\u52a8\u7cfb\u7edf","zybl":0.5113396502792}],[{"ZGB":"745704842","LTGB":"538434004","MGSY":"0.6900","JLR":"516777521.9600","code":"300037","name":"\u65b0\u5b99\u90a6","zycp":"\u7535\u6c60\u5316\u5b66\u54c1","zybl":0.6751931030132}],[{"ZGB":"146911437","LTGB":"68134638","MGSY":"1.4600","JLR":"211375926.9600","code":"003038","name":"\u946b\u94c2\u80a1\u4efd","zycp":"\u5de5\u4e1a\u94dd\u90e8\u4ef6","zybl":0.59203500370349}],[{"ZGB":"239200000","LTGB":"239200000","MGSY":"0.3000","JLR":"71722080.3600","code":"603115","name":"\u6d77\u661f\u80a1\u4efd","zycp":"\u5316\u6210\u7b94","zybl":0.96896122047117}],[{"ZGB":"988093296","LTGB":"910625674","MGSY":"0.0311","JLR":"29226558.7300","code":"002578","name":"\u95fd\u53d1\u94dd\u4e1a","zycp":"\u94dd\u578b\u6750\u9500\u552e","zybl":0.96523781349452}],[{"ZGB":"1192199394","LTGB":"1191420144","MGSY":"0.2960","JLR":"353370460.6100","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.48936665926231}],[{"ZGB":"186193816","LTGB":"63420816","MGSY":"0.4300","JLR":"73097377.7100","code":"605133","name":"\u5d58\u6cf0\u80a1\u4efd","zycp":"\u6c7d\u8f66\u96f6\u90e8\u4ef6","zybl":0.85364433666666}],[{"ZGB":"646422538","LTGB":"557198036","MGSY":"0.1877","JLR":"121339260.4200","code":"002182","name":"\u5b9d\u6b66\u9541\u4e1a","zycp":"\u9541\u5408\u91d1\u4ea7\u54c1","zybl":0.33962177743634}],[{"ZGB":"625122129","LTGB":"528129545","MGSY":"0.4000","JLR":"248868609.5500","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.50433209153551}],[{"ZGB":"3467957405","LTGB":"3467910001","MGSY":"0.7220","JLR":"2504991936.9500","code":"000807","name":"\u4e91\u94dd\u80a1\u4efd","zycp":"\u7535\u89e3\u94dd","zybl":0.50613431934871}],[{"ZGB":"137672835","LTGB":"136466431","MGSY":"-0.7646","JLR":"-104078145.4400","code":"300489","name":"\u5149\u667a\u79d1\u6280","zycp":"\u7ea2\u5916\u5149\u5b66\u4e0e\u6fc0\u5149\u6750\u6599","zybl":0.83514152465385}],[{"ZGB":"1350024855","LTGB":"1332337255","MGSY":"0.8634","JLR":"1152622209.4400","code":"600888","name":"\u65b0\u7586\u4f17\u548c","zycp":"\u5408\u91d1\u4ea7\u54c1","zybl":0.25053681243537}],[{"ZGB":"540846164","LTGB":"436012599","MGSY":"-0.8700","JLR":"-408666673.7900","code":"603612","name":"\u7d22\u901a\u53d1\u5c55","zycp":"\u9633\u6781\u5206\u90e8","zybl":0.93923090326487}],[{"ZGB":"208880000","LTGB":"208880000","MGSY":"0.2700","JLR":"55987143.0800","code":"603937","name":"\u4e3d\u5c9b\u65b0\u6750","zycp":"\u5efa\u7b51\u5de5\u4e1a\u5f69\u6d82\u94dd","zybl":0.5600811135405}],[{"ZGB":"1250182513","LTGB":"875210913","MGSY":"0.3243","JLR":"397062811.1300","code":"002540","name":"\u4e9a\u592a\u79d1\u6280","zycp":"\u70ed\u7ba1\u7406\u7cfb\u7edf\u94dd\u6750","zybl":0.40510664700478}],[{"ZGB":"400820172","LTGB":"400820172","MGSY":"0.4864","JLR":"194966432.9300","code":"603989","name":"\u827e\u534e\u96c6\u56e2","zycp":"\u7535\u5bb9\u5668\u5206\u90e8","zybl":0.92251135064915}],[{"ZGB":"4336192838","LTGB":"468062967","MGSY":"0.1800","JLR":"718335405.6500","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.6711576170246}],[{"ZGB":"2250986609","LTGB":"2237946854","MGSY":"1.8300","JLR":"4102635115.7100","code":"000933","name":"\u795e\u706b\u80a1\u4efd","zycp":"\u94dd\u952d","zybl":0.6722547717771}],[{"ZGB":"17161591551","LTGB":"17022672951","MGSY":"0.3090","JLR":"5352462000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u8d38\u6613\u677f\u5757","zybl":0.49339422093067}],[{"ZGB":"3550000000","LTGB":"3470244006","MGSY":"-0.0300","JLR":"-116271828.6800","code":"002501","name":"\u5229\u6e90\u80a1\u4efd","zycp":"\u94dd\u578b\u6750\u81ea\u4ea7","zybl":0.89258906924}],[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"511697213","LTGB":"511697213","MGSY":"0.0070","JLR":"3596710.3300","code":"600212","name":"\u7eff\u80fd\u6167\u5145","zycp":"\u5145\u7535\u6869\u9500\u552e","zybl":0.77671520386938}],[{"ZGB":"1032781167","LTGB":"763410591","MGSY":"-0.0237","JLR":"-24439221.3300","code":"002160","name":"\u5e38\u94dd\u80a1\u4efd","zycp":"\u94dd\u7b94\u5236\u54c1","zybl":0.88387949664103}],[{"ZGB":"1210604219","LTGB":"1210558319","MGSY":"0.2397","JLR":"290231993.4800","code":"002243","name":"\u529b\u5408\u79d1\u521b","zycp":"\u65b0\u6750\u6599\u4ea7\u4e1a","zybl":0.62191069671886}],[{"ZGB":"498863761","LTGB":"498863761","MGSY":"0.0820","JLR":"40916407.2000","code":"002863","name":"\u4eca\u98de\u51ef\u8fbe","zycp":"\u6c7d\u8f6e","zybl":0.53857165989608}],[{"ZGB":"722718000","LTGB":"722718000","MGSY":"1.6300","JLR":"1179521595.2000","code":"600508","name":"\u4e0a\u6d77\u80fd\u6e90","zycp":"\u7164\u70ad\u9500\u552e","zybl":0.61788016038282}],[{"ZGB":"2241573493","LTGB":"1921573493","MGSY":"1.2300","JLR":"2582913815.6800","code":"002128","name":"\u7535\u6295\u80fd\u6e90","zycp":"\u7535\u89e3\u94dd","zybl":0.52588927298298}],[{"ZGB":"909985942","LTGB":"738177967","MGSY":"0.0168","JLR":"15249964.1000","code":"300057","name":"\u4e07\u987a\u65b0\u6750","zycp":"\u94dd\u52a0\u5de5\u4ea7\u54c1","zybl":0.63137970982482}],[{"ZGB":"360000000","LTGB":"360000000","MGSY":"-0.0077","JLR":"-2772029.8700","code":"000619","name":"\u6d77\u87ba\u65b0\u6750","zycp":"\u94dd\u578b\u6750","zybl":0.46267989880411}],[{"ZGB":"384214913","LTGB":"365765184","MGSY":"0.2700","JLR":"105505336.6400","code":"002733","name":"\u96c4\u97ec\u80a1\u4efd","zycp":"\u9502\u7535\u6c60","zybl":0.4844697943127}],[{"ZGB":"1136373753","LTGB":"926400000","MGSY":"-0.0834","JLR":"-81179515.4300","code":"002379","name":"\u5b8f\u521b\u63a7\u80a1","zycp":"\u94dd\u5377","zybl":0.35385535981507}],[{"ZGB":"133747200","LTGB":"133747200","MGSY":"0.0050","JLR":"656203.3800","code":"600768","name":"\u5b81\u6ce2\u5bcc\u90a6","zycp":"\u94dd\u6750\u9500\u552e\u6536\u5165","zybl":1}],[{"ZGB":"329940000","LTGB":"168515100","MGSY":"0.0900","JLR":"28227910.5400","code":"605208","name":"\u6c38\u8302\u6cf0","zycp":"\u94dd\u5408\u91d1\u952d","zybl":0.4092230504078}],[{"ZGB":"232771071","LTGB":"232633821","MGSY":"0.5338","JLR":"124263584.9800","code":"002988","name":"\u8c6a\u7f8e\u65b0\u6750","zycp":"\u578b\u6750\u9500\u552e","zybl":0.47635272453957}],[{"ZGB":"1218412038","LTGB":"1218412038","MGSY":"0.0381","JLR":"46470501.4900","code":"600121","name":"\u90d1\u5dde\u7164\u7535","zycp":"\u7164\u70ad","zybl":0.88126331081684}],[{"ZGB":"2201254956","LTGB":"2201222616","MGSY":"0.0564","JLR":"124084395.8700","code":"601388","name":"\u6021\u7403\u8d44\u6e90","zycp":"","zybl":false}],[{"ZGB":"821920000","LTGB":"709895757","MGSY":"0.0840","JLR":"69037318.2200","code":"300337","name":"\u94f6\u90a6\u80a1\u4efd","zycp":"\u94dd\u57fa\u7cfb\u5217","zybl":0.9379286618738}],[{"ZGB":"4009885114","LTGB":"3964580114","MGSY":"0.2000","JLR":"793719319.1200","code":"600595","name":"\u4e2d\u5b5a\u5b9e\u4e1a","zycp":"\u94dd\u52a0\u5de5","zybl":0.53572509296235}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}],[{"ZGB":"165955099","LTGB":"165955099","MGSY":"-0.3000","JLR":"-49033236.5200","code":"603978","name":"\u6df1\u5733\u65b0\u661f","zycp":"\u94dd\u6676\u7c92\u7ec6\u5316\u5242","zybl":0.71115380343852}],[{"ZGB":"843978741","LTGB":"794658121","MGSY":"0.4297","JLR":"361571398.0500","code":"002484","name":"\u6c5f\u6d77\u80a1\u4efd","zycp":"\u94dd\u7535\u89e3\u7535\u5bb9","zybl":0.81934821454629}],[{"ZGB":"4651885415","LTGB":"3838967038","MGSY":"0.3500","JLR":"1637266356.6700","code":"002532","name":"\u5929\u5c71\u94dd\u4e1a","zycp":"\u9500\u552e\u81ea\u4ea7\u94dd\u952d","zybl":0.63679984377763}],[{"ZGB":"674924800","LTGB":"402563100","MGSY":"0.0488","JLR":"32763655.3700","code":"002333","name":"\u7f57\u666e\u65af\u91d1","zycp":"\u94dd\u578b\u6750","zybl":0.27323220600844}],[{"ZGB":"11708552848","LTGB":"11708552848","MGSY":"0.1800","JLR":"2141964210.2100","code":"600219","name":"\u5357\u5c71\u94dd\u4e1a","zycp":"\u51b7\u8f67\u5377\/\u677f","zybl":0.51880846346652}],[{"ZGB":"3076942219","LTGB":"2912240417","MGSY":"-0.0519","JLR":"24654679.0200","code":"000767","name":"\u664b\u63a7\u7535\u529b","zycp":"\u706b\u7535\u7535\u529b","zybl":0.51648000694229}],[{"ZGB":"1105195612","LTGB":"1005195612","MGSY":"1.1800","JLR":"1160767348.7500","code":"601677","name":"\u660e\u6cf0\u94dd\u4e1a","zycp":"\u94dd\u677f\u5e26","zybl":0.77665492092853}],[{"ZGB":"3013874259","LTGB":"2997264327","MGSY":"-0.0460","JLR":"-138907799.2600","code":"600673","name":"\u4e1c\u9633\u5149","zycp":"\u9ad8\u7aef\u94dd\u7b94\u7c7b","zybl":0.40647069966409}]]
20240419,14.29,2700.00,-2.2571819425445,0,20240419
[[20230420,23.02,3175,"SJ"],[20230421,22.88,3175,"SJ"],[20230422,22.88,3175,"SJ"],[20230423,22.88,3175,"SJ"],[20230424,22.65,3175,"SJ"],[20230425,21.77,3175,"SJ"],[20230426,22.74,3175,"SJ"],[20230427,22.36,3175,"SJ"],[20230428,22.59,3175,"SJ"],[20230429,22.59,3175,"SJ"],[20230430,22.59,3175,"SJ"],[20230501,22.59,3175,"SJ"],[20230502,22.59,3175,"SJ"],[20230503,22.59,3175,"SJ"],[20230504,22.9,3175,"SJ"],[20230505,22.93,3175,"SJ"],[20230506,22.93,3175,"SJ"],[20230507,22.93,3175,"SJ"],[20230508,23.87,3175,"SJ"],[20230509,23.48,3175,"SJ"],[20230510,23.8,3175,"SJ"],[20230511,23.86,3175,"SJ"],[20230512,22.99,3175,"SJ"],[20230513,22.99,3175,"SJ"],[20230514,22.99,3175,"SJ"],[20230515,23.6,3175,"SJ"],[20230516,23.66,3175,"SJ"],[20230517,23.96,3175,"SJ"],[20230518,23.71,3175,"SJ"],[20230519,23.37,3175,"SJ"],[20230520,23.37,3175,"SJ"],[20230521,23.37,3175,"SJ"],[20230522,23.41,3175,"SJ"],[20230523,22.8,3175,"SJ"],[20230524,22.64,3175,"SJ"],[20230525,22.78,3175,"SJ"],[20230526,22.68,3175,"SJ"],[20230527,22.68,3175,"SJ"],[20230528,22.68,3175,"SJ"],[20230529,22.77,3175,"SJ"],[20230530,22.91,3175,"SJ"],[20230531,22.37,3175,"SJ"],[20230601,22.39,2700,"SJ"],[20230602,22.73,2700,"SJ"],[20230603,22.73,2700,"SJ"],[20230604,22.73,2700,"SJ"],[20230605,22.6,2700,"SJ"],[20230606,21.87,2700,"SJ"],[20230607,21.98,2700,"SJ"],[20230608,22.01,2700,"SJ"],[20230609,22.99,2700,"SJ"],[20230610,22.99,2700,"SJ"],[20230611,22.99,2700,"SJ"],[20230612,22.76,2700,"SJ"],[20230613,22.63,2700,"SJ"],[20230614,22.29,2700,"SJ"],[20230615,22.48,2700,"SJ"],[20230616,22.45,2700,"SJ"],[20230617,22.45,2700,"SJ"],[20230618,22.45,2700,"SJ"],[20230619,22.24,2700,"SJ"],[20230620,22.38,2700,"SJ"],[20230621,22.2,2700,"SJ"],[20230622,22.2,2700,"SJ"],[20230623,22.2,2700,"SJ"],[20230624,22.2,2700,"SJ"],[20230625,22.2,2700,"SJ"],[20230626,21.78,2700,"SJ"],[20230627,22.04,2700,"SJ"],[20230628,22.26,2700,"SJ"],[20230629,22.12,2700,"SJ"],[20230630,22.29,2700,"SJ"],[20230701,22.29,2700,"SJ"],[20230702,22.29,2700,"SJ"],[20230703,22.49,2700,"SJ"],[20230704,22.32,2700,"SJ"],[20230705,21.97,2700,"SJ"],[20230706,21.94,2700,"SJ"],[20230707,21.89,2700,"SJ"],[20230708,21.89,2700,"SJ"],[20230709,21.89,2700,"SJ"],[20230710,22.28,2700,"SJ"],[20230711,22.32,2700,"SJ"],[20230712,22.9,2700,"SJ"],[20230713,22.97,2700,"SJ"],[20230714,22.88,2700,"SJ"],[20230715,22.88,2700,"SJ"],[20230716,22.88,2700,"SJ"],[20230717,22.73,2700,"SJ"],[20230718,16.58,2700,"SJ"],[20230719,16.41,2700,"SJ"],[20230720,16.02,2700,"SJ"],[20230721,16.02,2700,"SJ"],[20230722,16.02,2700,"SJ"],[20230723,16.02,2700,"SJ"],[20230724,16.08,2700,"SJ"],[20230725,16.24,2700,"SJ"],[20230726,16.22,2700,"SJ"],[20230727,16.05,2700,"SJ"],[20230728,16.28,2700,"SJ"],[20230729,16.28,2700,"SJ"],[20230730,16.28,2700,"SJ"],[20230731,16.38,2700,"SJ"],[20230801,16.47,2700,"SJ"],[20230802,16.43,2700,"SJ"],[20230803,16.63,2700,"SJ"],[20230804,16.67,2700,"SJ"],[20230805,16.67,2700,"SJ"],[20230806,16.67,2700,"SJ"],[20230807,16.49,2700,"SJ"],[20230808,16.34,2700,"SJ"],[20230809,16.32,2700,"SJ"],[20230810,16.48,2700,"SJ"],[20230811,16.12,2700,"SJ"],[20230812,16.12,2700,"SJ"],[20230813,16.12,2700,"SJ"],[20230814,16.14,2700,"SJ"],[20230815,15.9,2700,"SJ"],[20230816,15.34,2700,"SJ"],[20230817,15.15,2700,"SJ"],[20230818,15.09,2700,"SJ"],[20230819,15.09,2700,"SJ"],[20230820,15.09,2700,"SJ"],[20230821,14.75,2700,"SJ"],[20230822,14.69,2700,"SJ"],[20230823,14.55,2700,"SJ"],[20230824,14.61,2700,"SJ"],[20230825,14.58,2700,"SJ"],[20230826,14.58,2700,"SJ"],[20230827,14.58,2700,"SJ"],[20230828,14.8,2700,"SJ"],[20230829,15,2700,"SJ"],[20230830,14.87,2700,"SJ"],[20230831,14.7,2700,"SJ"],[20230901,14.85,2700,"SJ"],[20230902,14.85,2700,"SJ"],[20230903,14.85,2700,"SJ"],[20230904,15.03,2700,"SJ"],[20230905,14.96,2700,"SJ"],[20230906,14.85,2700,"SJ"],[20230907,14.56,2700,"SJ"],[20230908,14.32,2700,"SJ"],[20230909,14.32,2700,"SJ"],[20230910,14.32,2700,"SJ"],[20230911,14.5,2700,"SJ"],[20230912,14.53,2700,"SJ"],[20230913,14.38,2700,"SJ"],[20230914,14.48,2700,"SJ"],[20230915,14.42,2700,"SJ"],[20230916,14.42,2700,"SJ"],[20230917,14.42,2700,"SJ"],[20230918,14.54,2700,"SJ"],[20230919,14.52,2700,"SJ"],[20230920,14.42,2700,"SJ"],[20230921,14.36,2700,"SJ"],[20230922,14.55,2700,"SJ"],[20230923,14.55,2700,"SJ"],[20230924,14.55,2700,"SJ"],[20230925,14.6,2700,"SJ"],[20230926,14.55,2700,"SJ"],[20230927,14.79,2700,"SJ"],[20230928,14.82,2700,"SJ"],[20230929,14.82,2700,"SJ"],[20230930,14.82,2700,"SJ"],[20231001,14.82,2700,"SJ"],[20231002,14.82,2700,"SJ"],[20231003,14.82,2700,"SJ"],[20231004,14.82,2700,"SJ"],[20231005,14.82,2700,"SJ"],[20231006,14.82,2700,"SJ"],[20231007,14.82,2700,"SJ"],[20231008,14.82,2700,"SJ"],[20231009,14.82,2400,"SJ"],[20231010,14.75,2400,"SJ"],[20231011,14.63,2400,"SJ"],[20231012,14.89,2400,"SJ"],[20231013,14.74,2400,"SJ"],[20231014,14.74,2400,"SJ"],[20231015,14.74,2400,"SJ"],[20231016,14.5,2400,"SJ"],[20231017,14.59,2400,"SJ"],[20231018,14.5,2400,"SJ"],[20231019,14.23,2400,"SJ"],[20231020,14.2,2400,"SJ"],[20231021,14.2,2400,"SJ"],[20231022,14.2,2400,"SJ"],[20231023,13.65,2400,"SJ"],[20231024,13.8,2400,"SJ"],[20231025,14.08,2400,"SJ"],[20231026,13.99,2400,"SJ"],[20231027,14.11,2400,"SJ"],[20231028,14.11,2400,"SJ"],[20231029,14.11,2400,"SJ"],[20231030,14.08,2400,"SJ"],[20231031,13.99,2400,"SJ"],[20231101,14.01,2400,"SJ"],[20231102,13.87,2400,"SJ"],[20231103,13.94,2400,"SJ"],[20231104,13.94,2400,"SJ"],[20231105,13.94,2400,"SJ"],[20231106,14.06,2400,"SJ"],[20231107,14.05,2400,"SJ"],[20231108,13.94,2400,"SJ"],[20231109,14.3,2400,"SJ"],[20231110,14.1,2400,"SJ"],[20231111,14.1,2400,"SJ"],[20231112,14.1,2400,"SJ"],[20231113,14.07,2400,"SJ"],[20231114,14.07,2400,"SJ"],[20231115,14.2,2400,"SJ"],[20231116,14.05,2400,"SJ"],[20231117,14.09,2400,"SJ"],[20231118,14.09,2400,"SJ"],[20231119,14.09,2400,"SJ"],[20231120,14.1,2400,"SJ"],[20231121,14.03,2400,"SJ"],[20231122,13.88,2400,"SJ"],[20231123,13.92,2400,"SJ"],[20231124,13.75,2400,"SJ"],[20231125,13.75,2400,"SJ"],[20231126,13.75,2400,"SJ"],[20231127,13.79,2400,"SJ"],[20231128,14.08,2400,"SJ"],[20231129,14.1,2400,"SJ"],[20231130,13.93,2400,"SJ"],[20231201,13.99,2400,"SJ"],[20231202,13.99,2400,"SJ"],[20231203,13.99,2400,"SJ"],[20231204,13.88,2400,"SJ"],[20231205,13.57,2400,"SJ"],[20231206,13.55,2400,"SJ"],[20231207,13.49,2400,"SJ"],[20231208,13.47,2400,"SJ"],[20231209,13.47,2400,"SJ"],[20231210,13.47,2400,"SJ"],[20231211,13.52,2400,"SJ"],[20231212,13.5,2400,"SJ"],[20231213,13.24,2400,"SJ"],[20231214,13.22,2400,"SJ"],[20231215,13.18,2400,"SJ"],[20231216,13.18,2400,"SJ"],[20231217,13.18,2400,"SJ"],[20231218,12.85,2400,"SJ"],[20231219,12.92,2400,"SJ"],[20231220,12.85,2400,"SJ"],[20231221,13.06,2400,"SJ"],[20231222,13.33,2400,"SJ"],[20231223,13.33,2400,"SJ"],[20231224,13.33,2400,"SJ"],[20231225,13.36,2400,"SJ"],[20231226,13.32,2400,"SJ"],[20231227,13.4,2400,"SJ"],[20231228,13.87,2400,"SJ"],[20231229,13.8,2400,"SJ"],[20231230,13.8,2400,"SJ"],[20231231,13.8,2400,"SJ"],[20240101,13.8,2400,"SJ"],[20240102,13.87,2400,"SJ"],[20240103,14.03,2400,"SJ"],[20240104,13.98,2400,"SJ"],[20240105,13.92,2400,"SJ"],[20240106,13.92,2400,"SJ"],[20240107,13.92,2400,"SJ"],[20240108,13.95,2400,"SJ"],[20240109,14.1,2400,"SJ"],[20240110,14.12,2400,"SJ"],[20240111,14.09,2400,"SJ"],[20240112,14.26,2400,"SJ"],[20240113,14.26,2400,"SJ"],[20240114,14.26,2400,"SJ"],[20240115,14.26,2400,"SJ"],[20240116,14.5,2400,"SJ"],[20240117,14.23,2400,"SJ"],[20240118,14.52,2400,"SJ"],[20240119,14.3,2400,"SJ"],[20240120,14.3,2400,"SJ"],[20240121,14.3,2400,"SJ"],[20240122,14.04,2400,"SJ"],[20240123,14.17,2400,"SJ"],[20240124,14.31,2400,"SJ"],[20240125,14.53,2400,"SJ"],[20240126,14.56,2400,"SJ"],[20240127,14.56,2400,"SJ"],[20240128,14.56,2400,"SJ"],[20240129,14.37,2400,"SJ"],[20240130,14.24,2400,"SJ"],[20240131,14.05,2400,"SJ"],[20240201,14,2400,"SJ"],[20240202,13.77,2400,"SJ"],[20240203,13.77,2400,"SJ"],[20240204,13.77,2400,"SJ"],[20240205,13.76,2400,"SJ"],[20240206,14.41,2400,"SJ"],[20240207,14.52,2400,"SJ"],[20240208,14.63,2400,"SJ"],[20240209,14.63,2400,"SJ"],[20240210,14.63,2400,"SJ"],[20240211,14.63,2400,"SJ"],[20240212,14.63,2400,"SJ"],[20240213,14.63,2400,"SJ"],[20240214,14.63,2400,"SJ"],[20240215,14.63,2400,"SJ"],[20240216,14.63,2400,"SJ"],[20240217,14.63,2400,"SJ"],[20240218,14.63,2400,"SJ"],[20240219,14.85,2400,"SJ"],[20240220,14.83,2400,"SJ"],[20240221,14.84,2400,"SJ"],[20240222,14.9,2400,"SJ"],[20240223,15.06,2400,"SJ"],[20240224,15.06,2400,"SJ"],[20240225,15.06,2400,"SJ"],[20240226,14.78,2400,"SJ"],[20240227,14.83,2400,"SJ"],[20240228,14.68,2400,"SJ"],[20240229,14.89,2400,"SJ"],[20240301,15.03,2400,"SJ"],[20240302,15.03,2400,"SJ"],[20240303,15.03,2400,"SJ"],[20240304,15.74,2400,"SJ"],[20240305,15.57,2400,"SJ"],[20240306,16.38,2400,"SJ"],[20240307,16.3,2400,"SJ"],[20240308,16.25,2400,"SJ"],[20240309,16.25,2400,"SJ"],[20240310,16.25,2400,"SJ"],[20240311,16.4,2700,"SJ"],[20240312,16.09,2700,"SJ"],[20240313,15.99,2700,"SJ"],[20240314,15.82,2700,"SJ"],[20240315,15.83,2700,"SJ"],[20240316,15.83,2700,"SJ"],[20240317,15.83,2700,"SJ"],[20240318,15.97,2700,"SJ"],[20240319,15.75,2700,"SJ"],[20240320,15.76,2700,"SJ"],[20240321,15.55,2700,"SJ"],[20240322,15.58,2700,"SJ"],[20240323,15.58,2700,"SJ"],[20240324,15.58,2700,"SJ"],[20240325,15.41,2700,"SJ"],[20240326,15.37,2700,"SJ"],[20240327,15.12,2700,"SJ"],[20240328,15.13,2700,"SJ"],[20240329,15.32,2700,"SJ"],[20240330,15.32,2700,"SJ"],[20240331,15.32,2700,"SJ"],[20240401,15.56,2700,"SJ"],[20240402,15.45,2700,"SJ"],[20240403,15.54,2700,"SJ"],[20240404,15.54,2700,"SJ"],[20240405,15.54,2700,"SJ"],[20240406,15.54,2700,"SJ"],[20240407,15.54,2700,"SJ"],[20240408,15.24,2700,"SJ"],[20240409,14.51,2700,"SJ"],[20240410,14.32,2700,"SJ"],[20240411,14.68,2700,"SJ"],[20240412,14.39,2700,"SJ"],[20240413,14.39,2700,"SJ"],[20240414,14.39,2700,"SJ"],[20240415,14.59,2700,"SJ"],[20240416,14.5,2700,"SJ"],[20240417,14.7,2700,"SJ"],[20240418,14.62,2700,"SJ"],[20240419,14.29,2700,"SJ"]]
[[{"ZGB":"1137597085","LTGB":"1028463691","MGSY":"0.0300","JLR":"31451515.9300","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1(\u5206\u9500)","zybl":0.92486385244956}],[{"ZGB":"1140013863","LTGB":"692275460","MGSY":"0.7838","JLR":"861118985.2600","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.78463107432335}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.0063","JLR":"2007439.0700","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.77315163900871}],[{"ZGB":"298204073","LTGB":"218050769","MGSY":"0.5000","JLR":"147612916.9400","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.94726734934987}],[{"ZGB":"638023104","LTGB":"511012097","MGSY":"0.1300","JLR":"72063129.2800","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.70357019784619}],[{"ZGB":"1152214592","LTGB":"1150778567","MGSY":"-0.2144","JLR":"-246983666.5200","code":"002341","name":"\u65b0\u7eb6\u65b0\u6750","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.47036340402556}],[{"ZGB":"429711044","LTGB":"153752840","MGSY":"-0.1700","JLR":"-72055688.3900","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.86815833696123}],[{"ZGB":"313381402","LTGB":"278418717","MGSY":"0.2805","JLR":"86805323.8700","code":"300236","name":"\u4e0a\u6d77\u65b0\u9633","zycp":"\u7535\u5b50\u5316\u5b66\u6750\u6599","zybl":0.58473330248899}],[{"ZGB":"391064700","LTGB":"335374809","MGSY":"0.5715","JLR":"223520851.5800","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.63024717773053}],[{"ZGB":"93221400","LTGB":"23305600","MGSY":"0.4400","JLR":"41295625.1900","code":"836247","name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.7225154282329}],[{"ZGB":"3070692107","LTGB":"3066335458","MGSY":"0.2900","JLR":"889478780.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.71493820436114}],[{"ZGB":"1925333484","LTGB":"1383907961","MGSY":"0.6800","JLR":"1288351358.1300","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.91559121515594}],[{"ZGB":"1242808594","LTGB":"1242808594","MGSY":"1.0100","JLR":"1258024332.6500","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.68030433766405}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"0.0264","JLR":"37824003.6100","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"\u592a\u9633\u80fd\u7cfb\u7edf\u4ea7\u54c1","zybl":0.51772950763196}],[{"ZGB":"4989018727","LTGB":"4588102347","MGSY":"0.0300","JLR":"169950686.4400","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.39325392113315}],[{"ZGB":"1922577011","LTGB":"1464425818","MGSY":"0.1020","JLR":"193988212.5700","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.5764956351565}],[{"ZGB":"3204484648","LTGB":"3203749318","MGSY":"0.0196","JLR":"62878628.3200","code":"002185","name":"\u534e\u5929\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99399093820843}],[{"ZGB":"618477169","LTGB":"613182784","MGSY":"0.0870","JLR":"53806626.1600","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.71382836401761}],[{"ZGB":"690423600","LTGB":"685017975","MGSY":"0.0074","JLR":"5142829.9500","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.45250134977945}],[{"ZGB":"1308716101","LTGB":"1230737737","MGSY":"1.6900","JLR":"2206062763.2800","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.71242540535955}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.2100","JLR":"97099342.1200","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u6210\u5957\u751f\u4ea7","zybl":0.26622210805887}],[{"ZGB":"225562000","LTGB":"56390500","MGSY":"0.4500","JLR":"102041714.3800","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.81499263147969}],[{"ZGB":"1192859268","LTGB":"1176359268","MGSY":"0.2400","JLR":"284961824.3600","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.98068733183969}],[{"ZGB":"3507401812","LTGB":"1854701224","MGSY":"-0.0100","JLR":"-48764047.8500","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.56940308174473}],[{"ZGB":"559419576","LTGB":"544419778","MGSY":"0.4126","JLR":"223383905.0900","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.52410360977921}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0240","JLR":"27563208.1900","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.4333165165967}],[{"ZGB":"1111674796","LTGB":"1106325796","MGSY":"0.5500","JLR":"608586130.5000","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u5546\u8d38\u7269\u6d41","zybl":0.29805634911773}],[{"ZGB":"4042669215","LTGB":"4039421308","MGSY":"1.1288","JLR":"4536480418.0500","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.77271109122622}],[{"ZGB":"208615900","LTGB":"160172753","MGSY":"0.0851","JLR":"17752758.2700","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.61755819431248}],[{"ZGB":"1416071845","LTGB":"1416071845","MGSY":"-0.0300","JLR":"-41218898.4200","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.51738504174003}],[{"ZGB":"5850316427","LTGB":"5849661818","MGSY":"0.0190","JLR":"111548011.2900","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.91632180817764}],[{"ZGB":"413495549","LTGB":"409112869","MGSY":"2.4920","JLR":"1017179946.4100","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u5355\u6676\u7845","zybl":0.98657523365349}],[{"ZGB":"2176149426","LTGB":"1225491947","MGSY":"0.0388","JLR":"84422862.2800","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u7535\u6c60\u7247","zybl":0.62967679612513}],[{"ZGB":"192395876","LTGB":"48098970","MGSY":"2.1198","JLR":"407834240.9200","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u77f3\u82f1\u5769\u57da","zybl":0.64318810307273}],[{"ZGB":"64150000","LTGB":"16050000","MGSY":"0.2842","JLR":"18232747.9900","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u7845\u6a61\u80f6\u7528\u4e8c\u6c27\u5316\u7845","zybl":0.49494598813923}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.1520","JLR":"186889833.3300","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u5236\u9020\u53ca\u9500\u552e","zybl":0.54639054370066}],[{"ZGB":"1200000000","LTGB":"1200000000","MGSY":"-0.2400","JLR":"-285180946.3500","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.46582984683966}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.2600","JLR":"-66804152.8900","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u667a\u80fd\u6570\u5b57\u663e\u63a7\u53ca\u5b58\u50a8\u88c5\u5907","zybl":0.64765721635772}],[{"ZGB":"404770870","LTGB":"390233608","MGSY":"0.6400","JLR":"259312290.0200","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.60132860872115}],[{"ZGB":"1416236912","LTGB":"757173893","MGSY":"0.8100","JLR":"1154168154.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u88c5\u5907\u4e1a\u52a1","zybl":0.59220416756271}],[{"ZGB":"155393123","LTGB":"44013829","MGSY":"0.2130","JLR":"33102283.5800","code":"003009","name":"\u4e2d\u5929\u706b\u7bad","zycp":"\u6c11\u54c1","zybl":0.4168708886902}],[{"ZGB":"943894086","LTGB":"935413745","MGSY":"0.4356","JLR":"409723390.4900","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u53d1\u7535\u8fd0\u8425\u670d\u52a1","zybl":0.35465497131356}],[{"ZGB":"415500000","LTGB":"0","MGSY":"0.1800","JLR":"74525175.5200","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.94261702376885}],[{"ZGB":"4501967811","LTGB":"4501967811","MGSY":"2.9477","JLR":"13270242747.8500","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u4e1a\u52a1","zybl":0.78516233208899}],[{"ZGB":"432475779","LTGB":"432288279","MGSY":"-0.0266","JLR":"-11494214.3800","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.89448593975549}],[{"ZGB":"2137396215","LTGB":"506396215","MGSY":"2.0700","JLR":"4426122069.5300","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1199104111","LTGB":"125905932","MGSY":"0.2200","JLR":"267528281.8400","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.58386422728904}],[{"ZGB":"232442326","LTGB":"180836191","MGSY":"-0.2900","JLR":"-68169894.1400","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.37543048259293}],[{"ZGB":"126967368","LTGB":"100663629","MGSY":"0.4308","JLR":"54926218.5500","code":"300745","name":"\u6b23\u9510\u79d1\u6280","zycp":"\u8f66\u8f7d\u7535\u6e90\u96c6\u6210\u4ea7\u54c1","zybl":0.74732197426625}],[{"ZGB":"754329268","LTGB":"450884818","MGSY":"0.0500","JLR":"38755393.5400","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.72383150816346}],[{"ZGB":"2798776254","LTGB":"2563576254","MGSY":"0.6000","JLR":"1690092519.6900","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.35679790265982}],[{"ZGB":"1207723762","LTGB":"685663351","MGSY":"0.4200","JLR":"511212860.2200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u8d38\u6613","zybl":0.31959135064258}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"1.5300","JLR":"1782311792.2900","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.51143330418878}],[{"ZGB":"1487706540","LTGB":"1236681112","MGSY":"0.1300","JLR":"192313704.4100","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u65b0\u80fd\u6e90\u88c5\u5907\u5236\u9020","zybl":0.48320842033141}],[{"ZGB":"1145746540","LTGB":"1029266540","MGSY":"0.0992","JLR":"113625648.6000","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.33108745718455}],[{"ZGB":"117871000","LTGB":"54816125","MGSY":"0.3300","JLR":"38372671.1100","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.69285179731532}],[{"ZGB":"1923005903","LTGB":"1872888378","MGSY":"0.0600","JLR":"111283698.2900","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.57759084989055}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.3700","JLR":"185723886.3000","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5149\u4f0f\u53d1\u7535","zybl":0.8684607137575}],[{"ZGB":"7581512813","LTGB":"7578033267","MGSY":"1.2100","JLR":"9178377606.9900","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u592a\u9633\u80fd\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.74654701855065}],[{"ZGB":"1125000000","LTGB":"562500000","MGSY":"0.0614","JLR":"69088433.3000","code":"688119","name":"\u4e2d\u94a2\u6d1b\u8010","zycp":"\u8010\u706b\u6750\u6599","zybl":0.82781537437367}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.0100","JLR":"10197194.6800","code":"600360","name":"\u534e\u5fae\u7535\u5b50","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.96536132499639}],[{"ZGB":"372752452","LTGB":"361763029","MGSY":"0.0281","JLR":"10452521.6200","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.66880377899106}],[{"ZGB":"159500000","LTGB":"54077858","MGSY":"0.1600","JLR":"25644629.9700","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.56769640822513}],[{"ZGB":"212858380","LTGB":"161237572","MGSY":"0.1800","JLR":"39082235.9100","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.79465846827755}],[{"ZGB":"2683501346","LTGB":"2683501346","MGSY":"0.4642","JLR":"1243327773.1200","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.37461630937481}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"0.0191","JLR":"11129987.3300","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.86252803455624}],[{"ZGB":"373333334","LTGB":"93333334","MGSY":"1.4600","JLR":"534508714.9000","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.98031565978365}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0200","JLR":"34747711.4300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.24963997769741}],[{"ZGB":"507725100","LTGB":"478059290","MGSY":"0.0365","JLR":"18371067.0500","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u7535\u5b50\u8bbe\u5907","zybl":0.25631679093588}],[{"ZGB":"1627604108","LTGB":"1597278133","MGSY":"0.4100","JLR":"665617487.6000","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.69728452650795}],[{"ZGB":"482115452","LTGB":"383094002","MGSY":"0.0437","JLR":"21065654.4100","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.47795080511329}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.2500","JLR":"39799426.0300","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u666e\u901a\u6c14\u4f53","zybl":0.2461761401913}],[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"312328900","LTGB":"110529110","MGSY":"0.2300","JLR":"71253915.5400","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.99576351002005}],[{"ZGB":"779671428","LTGB":"361705288","MGSY":"0.0270","JLR":"21225520.1000","code":"001267","name":"\u6c47\u7eff\u751f\u6001","zycp":"\u5de5\u7a0b\u5206\u90e8","zybl":0.90690718032064}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0148","JLR":"20801303.5900","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u7535\u8d39\u6536\u5165","zybl":0.40145442370055}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"0.3800","JLR":"30159350.9400","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.51051175381744}],[{"ZGB":"127519089","LTGB":"113848621","MGSY":"0.3000","JLR":"37810383.2300","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.6182620184453}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.3800","JLR":"280436731.4000","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u6c60\u6750\u6599","zybl":0.96292206684496}],[{"ZGB":"156839200","LTGB":"92589805","MGSY":"0.4227","JLR":"65976835.6900","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u78e8\u629b\u8bbe\u5907","zybl":0.61314275867652}],[{"ZGB":"541451787","LTGB":"540396235","MGSY":"1.1700","JLR":"617920561.0400","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.84505868983443}],[{"ZGB":"499696557","LTGB":"412583309","MGSY":"0.7832","JLR":"389684908.2800","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.42526010745589}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0184","JLR":"340493000.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.41704834196714}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.2511","JLR":"-179955940.5200","code":"300117","name":"\u5609\u5bd3\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe\u76f8\u5173","zybl":0.89055718798178}],[{"ZGB":"104842913","LTGB":"76314621","MGSY":"0.1420","JLR":"14850998.9400","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.25944352736209}],[{"ZGB":"612339000","LTGB":"294427096","MGSY":"0.0500","JLR":"29282293.9300","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.86541975664688}],[{"ZGB":"1870661251","LTGB":"1870661251","MGSY":"0.7541","JLR":"1403052035.7800","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5355\u6676\u7845\u68d2\u7845\u7247","zybl":0.7386469146131}],[{"ZGB":"170801180","LTGB":"170801180","MGSY":"2.5173","JLR":"429938269.4100","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"IGBT\u6a21\u5757","zybl":0.90940190577755}],[{"ZGB":"577595483","LTGB":"441295483","MGSY":"-0.1975","JLR":"-114066854.4800","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.81962508821739}],[{"ZGB":"152852499","LTGB":"113270499","MGSY":"0.0500","JLR":"7920874.2100","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.45934490901065}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1379032607","LTGB":"1151415017","MGSY":"0.2962","JLR":"408514550.7400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u7535\u529b","zybl":0.66608050459219}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.2600","JLR":"150175163.7400","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u5c0f\u54c1\u79cd\u677f\u5757","zybl":0.9684818848309}],[{"ZGB":"108333234","LTGB":"51012084","MGSY":"0.1800","JLR":"19364745.9500","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"\u7535\u5b50\u8f90\u7167\u4ea4\u8054\u805a\u4e59\u70ef\u53d1\u6ce1\u6750\u6599","zybl":0.88619229950137}],[{"ZGB":"94326914","LTGB":"54044848","MGSY":"1.0600","JLR":"100135576.3300","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.92420611470426}],[{"ZGB":"89034641","LTGB":"72300914","MGSY":"0.6720","JLR":"59604705.1500","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.74602926543006}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.5400","JLR":"205815800.4400","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217\u4ea7\u54c1","zybl":0.41632836105947}],[{"ZGB":"104000000","LTGB":"37500000","MGSY":"0.7000","JLR":"72906534.7900","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.79231137671682}],[{"ZGB":"172634672","LTGB":"126747747","MGSY":"0.0792","JLR":"13680571.0800","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.69476071151864}],[{"ZGB":"1071210620","LTGB":"957487277","MGSY":"0.2500","JLR":"268199418.7500","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.40169640035519}],[{"ZGB":"437115519","LTGB":"307173394","MGSY":"0.1300","JLR":"57036788.7000","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"550004834","LTGB":"447313178","MGSY":"-0.1100","JLR":"-59674511.2800","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.55301509694653}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.2800","JLR":"50627012.8400","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u786c\u6ce1\u5300\u6ce1\u5242","zybl":0.74460088869548}],[{"ZGB":"1247621058","LTGB":"146597151","MGSY":"0.1300","JLR":"161438422.3700","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.42490507165313}],[{"ZGB":"3310350606","LTGB":"3300892255","MGSY":"1.4600","JLR":"4813328825.4600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u7ec4\u4ef6","zybl":0.96079263737036}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"2.3100","JLR":"614950039.8500","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"\u5bb6\u7535","zybl":0.95339556058978}],[{"ZGB":"822478152","LTGB":"802798152","MGSY":"0.2500","JLR":"202613313.5100","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u6c7d\u8f66\u4ea7\u54c1","zybl":0.39114475838666}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.5795","JLR":"-1424234043.6100","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99150799342808}],[{"ZGB":"949322474","LTGB":"935036861","MGSY":"0.0788","JLR":"74774970.1800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.84008391655346}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"0.0230","JLR":"55516804.6200","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.76226441676575}],[{"ZGB":"669766999","LTGB":"667661495","MGSY":"-0.1074","JLR":"-71920464.7900","code":"300262","name":"\u5df4\u5b89\u6c34\u52a1","zycp":"\u6c14\u6d6e\u3001\u9676\u74f7\u819c\u53ca\u6c34\u5904\u7406\u8bbe\u5907\u9500\u552e","zybl":0.49085108830439}],[{"ZGB":"790044972","LTGB":"790044972","MGSY":"0.5800","JLR":"459582713.5600","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u65b0\u6750\u6599","zybl":0.61150019063459}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0751","JLR":"155117350.7300","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.39374504429657}],[{"ZGB":"1334533577","LTGB":"1299726236","MGSY":"0.1600","JLR":"213234042.7000","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.9582608381547}],[{"ZGB":"736389956","LTGB":"642846222","MGSY":"0.1300","JLR":"96060262.3100","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.6932359557353}]]