[{"seq":676885425,"ctime":1779408360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676885425.shtml","title":"\u5927\u540d\u57ce\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651654.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":676851156,"ctime":1779321958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851156.shtml","title":"\u5927\u540d\u57ce\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651449.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":676817531,"ctime":1779235556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676817531.shtml","title":"\u5927\u540d\u57ce\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":676783222,"ctime":1779149143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783222.shtml","title":"\u5927\u540d\u57ce\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651381.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":676706994,"ctime":1778803554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676706994.shtml","title":"\u5927\u540d\u57ce\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165879.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":676674769,"ctime":1778717262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676674769.shtml","title":"\u5927\u540d\u57ce\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651083.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":676641874,"ctime":1778630769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676641874.shtml","title":"\u5927\u540d\u57ce\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":676610395,"ctime":1778544351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676610395.shtml","title":"\u5927\u540d\u57ce\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651136.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":676524866,"ctime":1778198750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676524866.shtml","title":"\u5927\u540d\u57ce\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651006.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":676491923,"ctime":1778112345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676491923.shtml","title":"\u5927\u540d\u57ce\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654100.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":676467173,"ctime":1778037051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676467173.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u4e09\u6e58\u5370\u8c61\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600094,"type":"news"},{"seq":676465317,"ctime":1778032572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676465317.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5ef6\u7eed\u5f3a\u52bf \u91d1\u878d\u88573\u8fde\u677f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600094,"type":"news"},{"seq":676399306,"ctime":1777507642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676399306.shtml","title":"\u5927\u540d\u57ce\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":676361883,"ctime":1777421151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676361883.shtml","title":"\u5927\u540d\u57ce\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":676324936,"ctime":1777334757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676324936.shtml","title":"\u5927\u540d\u57ce\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":676240100,"ctime":1776989189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676240100.shtml","title":"\u5927\u540d\u57ce\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651691.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":676236332,"ctime":1776955284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676236332.shtml","title":"\u5927\u540d\u57ce2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da61.43\u4ebf\u5143\u540c\u6bd4\u626d\u4e8f\uff0c\u6263\u975e\u51c0\u5229\u6da61.40\u4ebf\u5143\u3001\u7ecf\u8425\u73b0\u91d1\u6d41\u5927\u589e28\u500d","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600094,"type":"news"},{"seq":676235565,"ctime":1776951781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676235565.shtml","title":"2025\u5e74\u4e1a\u7ee9\u626d\u4e8f\u4e3a\u76c8 \u5927\u540d\u57ce\u4ee5\u201c6G+\u4f4e\u7a7a\u7ecf\u6d4e+\u7b97\u529b\u201d\u6784\u5efa\u589e\u957f\u65b0\u5f15\u64ce","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600094,"type":"news"},{"seq":676220607,"ctime":1776930206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676220607.shtml","title":"\u5730\u4ea7\u7a33\u76d8\u3001\u79d1\u6280\u62d3\u5c40 \u5927\u540d\u57ce\u52a0\u901f\u8f6c\u578b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600094,"type":"news"},{"seq":676205185,"ctime":1776902749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676205185.shtml","title":"\u5927\u540d\u57ce\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":57514653,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57514653.shtml","title":"\u5927\u540d\u57ce\uff1a\u4e0a\u6d77\u5927\u540d\u57ce\u4f01\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600094,"type":"notice"},{"seq":57514683,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57514683.shtml","title":"\u5927\u540d\u57ce\uff1a\u4e0a\u6d77\u5927\u540d\u57ce\u4f01\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600094,"type":"notice"},{"seq":57514695,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57514695.shtml","title":"\u5927\u540d\u57ce\uff1a\u4e0a\u6d77\u5927\u540d\u57ce\u4f01\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600094,"type":"notice"},{"seq":676198869,"ctime":1776861775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676198869.shtml","title":"\u5927\u540d\u57ce\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6467.2\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f20.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600094,"type":"yidong"},{"seq":676170750,"ctime":1776816359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676170750.shtml","title":"\u5927\u540d\u57ce\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":676136418,"ctime":1776729925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676136418.shtml","title":"\u5927\u540d\u57ce\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":676057996,"ctime":1776384355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676057996.shtml","title":"\u5927\u540d\u57ce\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651963.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":676024385,"ctime":1776297989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676024385.shtml","title":"\u5927\u540d\u57ce\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652091.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":675991791,"ctime":1776211537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675991791.shtml","title":"\u5927\u540d\u57ce\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651223.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":675959302,"ctime":1776125144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675959302.shtml","title":"\u5927\u540d\u57ce\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":675881248,"ctime":1775779560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675881248.shtml","title":"\u5927\u540d\u57ce\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":675849291,"ctime":1775693135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849291.shtml","title":"\u5927\u540d\u57ce\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651336.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":675814300,"ctime":1775606735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675814300.shtml","title":"\u5927\u540d\u57ce\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651367.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":675740506,"ctime":1775174760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675740506.shtml","title":"\u5927\u540d\u57ce\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651013.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":675707044,"ctime":1775088336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675707044.shtml","title":"\u5927\u540d\u57ce\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":675678497,"ctime":1775001949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675678497.shtml","title":"\u5927\u540d\u57ce\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":675655066,"ctime":1774922249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675655066.shtml","title":"\u623f\u5730\u4ea7\u653f\u7b56\u8c03\u6574\u5229\u597d\u677f\u5757 \u623f\u5730\u4ea7\u677f\u5757\u9707\u8361\u62c9\u5347 \u4e09\u6e58\u5370\u8c61\u6da8\u505c","source":"\u8d22\u95fb","stocks":600094,"type":"news"},{"seq":675648729,"ctime":1774915542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675648729.shtml","title":"\u5927\u540d\u57ce\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":675589626,"ctime":1774594609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675589626.shtml","title":"\u653f\u7b56\u5229\u597d\u6301\u7eed\u91ca\u653e \u623f\u5730\u4ea7\u5f02\u52a8\u62c9\u5347\uff0c\u4e0a\u5b9e\u53d1\u5c55\u5c3e\u76d8\u6da8\u505c","source":"\u8d22\u95fb","stocks":600094,"type":"news"},{"seq":675579127,"ctime":1774569945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675579127.shtml","title":"\u5927\u540d\u57ce\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":675550831,"ctime":1774483567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675550831.shtml","title":"\u5927\u540d\u57ce\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":675522229,"ctime":1774397133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675522229.shtml","title":"\u5927\u540d\u57ce\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":675494341,"ctime":1774310726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675494341.shtml","title":"\u5927\u540d\u57ce\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":675423623,"ctime":1773965131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675423623.shtml","title":"\u5927\u540d\u57ce\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":675393006,"ctime":1773878732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675393006.shtml","title":"\u5927\u540d\u57ce\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":675363941,"ctime":1773792344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675363941.shtml","title":"\u5927\u540d\u57ce\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165937.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":675333874,"ctime":1773705960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675333874.shtml","title":"\u5927\u540d\u57ce\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":675261941,"ctime":1773360331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675261941.shtml","title":"\u5927\u540d\u57ce\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":675232853,"ctime":1773273930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675232853.shtml","title":"\u5927\u540d\u57ce\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":675204614,"ctime":1773187535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675204614.shtml","title":"\u5927\u540d\u57ce\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":675181904,"ctime":1773107719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675181904.shtml","title":"\u53c2\u80a1\u516c\u53f8\u4f70\u624d\u90a6\u4eae\u76f82026\u4e16\u754c\u79fb\u52a8\u901a\u4fe1\u5927\u4f1aMWC","source":"\u5927\u540d\u57ce\u5b98\u5fae","author":"\u5927\u540d\u57ce","stocks":600094,"type":"yidong"},{"seq":675174843,"ctime":1773101146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675174843.shtml","title":"\u5927\u540d\u57ce\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":675106525,"ctime":1772755540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675106525.shtml","title":"\u5927\u540d\u57ce\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":675081003,"ctime":1772669158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081003.shtml","title":"\u5927\u540d\u57ce\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":675062938,"ctime":1772595028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675062938.shtml","title":"A\u80a1\u4e0a\u5e02\u623f\u4f01\u4e1a\u7ee9\u9884\u544a\uff1a\u903e\u4e03\u6210\u9884\u4e8f\uff0c19\u5bb6\u5b9e\u73b0\u76c8\u5229","source":"\u4e2d\u623f\u7f51","stocks":600094,"type":"news"},{"seq":675055002,"ctime":1772582701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055002.shtml","title":"\u5927\u540d\u57ce\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":675028999,"ctime":1772496343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675028999.shtml","title":"\u5927\u540d\u57ce\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":674953719,"ctime":1772150730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674953719.shtml","title":"\u5927\u540d\u57ce\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651293.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":674897053,"ctime":1771996491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674897053.shtml","title":"\u4e0a\u6d77\u53d1\u5e03\u697c\u5e02\u201c\u6caa\u4e03\u6761\u201d \u8fdb\u4e00\u6b65\u8c03\u51cf\u4f4f\u623f\u9650\u8d2d\u653f\u7b56","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600094,"type":"news"},{"seq":674890546,"ctime":1771981493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890546.shtml","title":"\u5927\u540d\u57ce\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":674794687,"ctime":1770968491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674794687.shtml","title":"\u5927\u540d\u57ce2025\u5e74\u4e1a\u7ee9\u626d\u4e8f\u4e3a\u76c8\uff0c\u8de8\u754c\u901a\u4fe1\u9886\u57df\u5e03\u5c40\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600094,"type":"news"},{"seq":674782908,"ctime":1770941122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674782908.shtml","title":"\u5927\u540d\u57ce\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165881.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":674750205,"ctime":1770858283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750205.shtml","title":"\u5927\u540d\u57ce\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":674716639,"ctime":1770771851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674716639.shtml","title":"\u5927\u540d\u57ce\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":674679770,"ctime":1770681944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679770.shtml","title":"\u5927\u540d\u57ce\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":674567735,"ctime":1770253521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674567735.shtml","title":"\u5927\u540d\u57ce\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":674531907,"ctime":1770163548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531907.shtml","title":"\u5927\u540d\u57ce\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651056.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":674500484,"ctime":1770077142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500484.shtml","title":"\u5927\u540d\u57ce\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651105.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":674357633,"ctime":1769562309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674357633.shtml","title":"\u5927\u540d\u57ce\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651091.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":674341865,"ctime":1769507810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674341865.shtml","title":"\u5229\u6da6\u4e0d\u8db32\u4ebf\uff0c\u62bc\u6ce8\u8d857\u4ebf\uff1a\u5927\u540d\u57ce\u7684\u201c\u592a\u7a7a\u8c6a\u8d4c\u201d","source":"\u65b0\u4eac\u62a5","stocks":600094,"type":"news"},{"seq":674324429,"ctime":1769472338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324429.shtml","title":"\u5927\u540d\u57ce\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651721.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":674245994,"ctime":1769126682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674245994.shtml","title":"\u5927\u540d\u57ce\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651530.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":55852787,"ctime":1769098042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260123\/55852787.shtml","title":"\u5927\u540d\u57ce\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600094,"type":"notice"},{"seq":674231632,"ctime":1769080127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674231632.shtml","title":"\u5927\u540d\u57ce\uff1a\u516c\u53f8\u76ee\u524d\u672a\u5efa\u7acb\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600094,"type":"yidong"},{"seq":674225482,"ctime":1769070792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674225482.shtml","title":"\u5927\u540d\u57ce\u53d1\u9884\u76c8\uff0c\u9884\u8ba12025\u5e74\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da61.4\u4ebf\u5143\u81f31.65\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":600094,"type":"news"},{"seq":674208933,"ctime":1769040300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674208933.shtml","title":"\u5927\u540d\u57ce\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165864.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":674181613,"ctime":1768960483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674181613.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5ef6\u7eed\u5f3a\u52bf \u57ce\u6295\u63a7\u80a12\u8fde\u677f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600094,"type":"news"},{"seq":674176369,"ctime":1768953954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176369.shtml","title":"\u5927\u540d\u57ce\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651759.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":674160315,"ctime":1768903228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674160315.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u5927\u540d\u57ce(600094)\u65b0\u5f52\u7c7b\u4e8e6G\u6982\u5ff5-6G\u82af\u7247\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":600094,"type":"yidong"},{"seq":674142117,"ctime":1768867537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142117.shtml","title":"\u5927\u540d\u57ce\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654152.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":674059624,"ctime":1768521941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674059624.shtml","title":"\u5927\u540d\u57ce\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653416.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":674025938,"ctime":1768435532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674025938.shtml","title":"\u5927\u540d\u57ce\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654275.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":673993289,"ctime":1768349538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673993289.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u7396\u9e4f\u8d44\u4ea7\u8c03\u7814\u5927\u540d\u57ce","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600094,"type":"news"},{"seq":673991969,"ctime":1768349132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673991969.shtml","title":"\u5927\u540d\u57ce\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654952.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":673956908,"ctime":1768262709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673956908.shtml","title":"\u5927\u540d\u57ce\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654286.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":673932998,"ctime":1768204232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673932998.shtml","title":"\u5927\u540d\u57ce01\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600094,"type":"yidong"},{"seq":673932382,"ctime":1768203280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673932382.shtml","title":"26\u53ea\u4e2a\u80a15\u65e5\u91cf\u6bd4\u8d85\u8fc75\u500d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600094,"type":"news"},{"seq":673924549,"ctime":1768181729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673924549.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u9707\u8361\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600094,"type":"news"},{"seq":673876473,"ctime":1767917131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876473.shtml","title":"\u5927\u540d\u57ce\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652411.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":673851859,"ctime":1767850020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673851859.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u57ce\u5efa\u53d1\u5c55\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600094,"type":"yidong"},{"seq":673844263,"ctime":1767834090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673844263.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5f00\u597d\u5c40 \u9f99\u5934\u4f01\u4e1a\u8fce\u673a\u9047","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":600094,"type":"news"},{"seq":673841433,"ctime":1767830735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841433.shtml","title":"\u5927\u540d\u57ce\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":673805201,"ctime":1767747918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805201.shtml","title":"\u5927\u540d\u57ce\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651472.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":673786800,"ctime":1767697712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673786800.shtml","title":"\u5927\u540d\u57ce\uff1a\u622a\u81f32026\u5e741\u67086\u65e5\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8\u6301\u6709\u5317\u4eac\u4f70\u624d\u90a6\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f83039.6322\u4e07\u80a1\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600094,"type":"news"},{"seq":673671284,"ctime":1767171855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671284.shtml","title":"2026\u5e74 \u4e2d\u56fd\u5546\u4e1a\u822a\u5929\u201c\u5143\u5e74\u201d","source":"\u8d22\u95fb","stocks":600094,"type":"news"},{"seq":673654141,"ctime":1767139540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654141.shtml","title":"\u5927\u540d\u57ce\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165977.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":673634828,"ctime":1767092708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673634828.shtml","title":"\u4e24\u90e8\u95e8\uff1a\u4e2a\u4eba\u5c06\u8d2d\u4e70\u4e0d\u8db32\u5e74\u7684\u4f4f\u623f\u5bf9\u5916\u9500\u552e\u7684 \u6309\u71673%\u7684\u5f81\u6536\u7387\u5168\u989d\u7f34\u7eb3\u589e\u503c\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600094,"type":"news"},{"seq":673593371,"ctime":1766995364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673593371.shtml","title":"2025\u5e74\u571f\u62cd\uff1a\u592e\u56fd\u4f01\u8868\u73b0\u7a81\u51fa \u676d\u5dde\u3001\u5317\u4eac\u548c\u4e0a\u6d77\u51fa\u8ba9\u91d1\u5747\u8d851400\u4ebf\u5143","source":"\u8d22\u95fb","stocks":600094,"type":"news"},{"seq":673530794,"ctime":1766707513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673530794.shtml","title":"\u5927\u540d\u57ce\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651901.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":673496825,"ctime":1766621133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496825.shtml","title":"\u5927\u540d\u57ce\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652637.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":673466076,"ctime":1766542285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673466076.shtml","title":"\u5546\u4e1a\u822a\u5929\u5f3a\u52bf\u53cd\u5f39","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600094,"type":"news"},{"seq":673301151,"ctime":1766019895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673301151.shtml","title":"\u5927\u540d\u57ce\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652409.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":673268923,"ctime":1765933423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673268923.shtml","title":"\u5927\u540d\u57ce\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652853.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":672980675,"ctime":1764896660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672980675.shtml","title":"\u5927\u540d\u57ce\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":672896806,"ctime":1764666069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896806.shtml","title":"\u5927\u540d\u57ce\uff1a\u63a7\u80a1\u80a1\u4e1c\u540d\u57ce\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8\u6240\u630110.13%\u516c\u53f8\u80a1\u4efd\u88ab\u53f8\u6cd5\u51bb\u7ed3\u548c\u6807\u8bb0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600094,"type":"yidong"},{"seq":672802542,"ctime":1764288347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802542.shtml","title":"\u5927\u540d\u57ce\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"},{"seq":672740795,"ctime":1764119105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740795.shtml","title":"\u5927\u540d\u57ce\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651567.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600094,"type":"yidong"}]
2026-05-29,4.44,4.53,4.34,4.3800,196064,86751400,0.92;2026-05-28,4.46,4.51,4.32,4.4400,159376,70474800,0.75;2026-05-27,4.60,4.67,4.41,4.4600,239795,107600700,1.13;2026-05-26,4.60,4.63,4.50,4.6000,156354,71199400,0.74;2026-05-25,4.60,4.68,4.55,4.6300,194785,89853100,0.92;2026-05-22,4.59,4.69,4.51,4.6400,232952,107413300,1.10;2026-05-21,4.90,4.90,4.52,4.5400,379637,178385600,1.79;2026-05-20,4.71,4.93,4.61,4.8800,406386,195048800,1.91;2026-05-19,4.67,4.79,4.64,4.7400,224323,105620700,1.05;2026-05-18,4.62,4.85,4.59,4.7100,291314,136644000,1.37;2026-05-15,4.59,4.75,4.58,4.6100,242408,112811000,1.14;2026-05-14,4.72,4.73,4.54,4.5800,234294,107991200,1.10;2026-05-13,4.74,4.83,4.65,4.7200,287997,136357900,1.35;2026-05-12,4.80,4.81,4.65,4.7400,255284,120322400,1.20;2026-05-11,4.92,4.95,4.80,4.8100,290308,140943800,1.37;2026-05-08,4.90,4.94,4.83,4.9000,280620,137052100,1.32;2026-05-07,4.88,4.98,4.85,4.8900,289130,142043900,1.36;2026-05-06,4.75,5.07,4.75,4.9000,496462,245214600,2.33;2026-04-30,4.71,4.78,4.66,4.7100,172819,81557800,0.81;2026-04-29,4.76,4.82,4.70,4.7300,253221,120142500,1.19;2026-04-28,4.59,4.77,4.57,4.7600,290132,136299600,1.36;2026-04-27,4.67,4.73,4.58,4.6000,246640,113944900,1.16;2026-04-24,4.83,4.85,4.67,4.7100,261492,123797900,1.23;2026-04-23,4.65,4.89,4.65,4.8300,420798,201312700,1.98;2026-04-22,4.74,4.82,4.69,4.7000,220626,104620700,1.04;2026-04-21,4.73,4.83,4.71,4.7700,220681,105423700,1.04;2026-04-20,4.69,4.81,4.63,4.7400,218948,103602000,1.03;2026-04-17,4.87,4.87,4.65,4.7100,388331,183177600,1.83;2026-04-16,4.63,4.95,4.53,4.8700,515038,245824500,2.42;2026-04-15,4.62,4.72,4.55,4.6100,310622,143482900,1.46;2026-04-14,4.44,4.62,4.41,4.6000,343725,155929700,1.62;2026-04-13,4.50,4.51,4.41,4.4300,281677,125213400,1.32;2026-04-10,4.56,4.65,4.48,4.5100,314247,143385600,1.48;2026-04-09,4.48,4.53,4.41,4.5200,324450,145339900,1.53;2026-04-08,4.34,4.55,4.33,4.5300,477600,212976700,2.25;2026-04-07,4.19,4.41,4.11,4.3000,435905,186858100,2.05;2026-04-03,4.20,4.52,4.17,4.2300,503084,216363100,2.37;2026-04-02,4.14,4.24,4.10,4.1800,281970,117566800,1.33;2026-04-01,4.13,4.16,4.09,4.1200,144816,59612100,0.68;2026-03-31,4.05,4.20,4.05,4.0900,182591,75456300,0.86;2026-03-30,4.04,4.09,3.95,4.0800,218946,88334600,1.03;2026-03-27,3.95,4.17,3.92,4.1000,319908,129963400,1.50;2026-03-26,4.06,4.12,3.96,3.9700,217557,87581700,1.02;2026-03-25,4.02,4.07,3.93,4.0600,263711,106320000,1.24;2026-03-24,3.86,3.95,3.79,3.9200,326256,126301600,1.53;2026-03-23,4.04,4.04,3.72,3.7600,325912,125673800,1.53;2026-03-20,4.17,4.18,4.00,4.0600,193442,79673300,0.91;2026-03-19,4.20,4.22,4.12,4.1400,195271,81470700,0.92;2026-03-18,4.30,4.33,4.19,4.2400,246714,104615700,1.16;2026-03-17,4.39,4.44,4.31,4.3100,197008,86263500,0.93;2026-03-16,4.38,4.42,4.34,4.3800,159631,69879000,0.75;2026-03-13,4.42,4.50,4.36,4.3800,189361,84070000,0.89;2026-03-12,4.48,4.50,4.42,4.4400,149648,66703200,0.70;2026-03-11,4.52,4.53,4.46,4.4800,157137,70528400,0.74;2026-03-10,4.53,4.59,4.48,4.5200,178710,80776700,0.84;2026-03-09,4.50,4.57,4.43,4.5100,201340,90301300,0.95;2026-03-06,4.52,4.62,4.50,4.5700,142727,65298800,0.67;2026-03-05,4.55,4.59,4.50,4.5300,199275,90491700,0.94;2026-03-04,4.53,4.60,4.44,4.4900,171948,77787100,0.81;2026-03-03,4.71,4.75,4.53,4.5800,268810,123988300,1.26;2026-03-02,4.74,4.78,4.66,4.7000,214858,101405200,1.01;2026-02-27,4.72,4.82,4.71,4.7800,158209,75548600,0.74;2026-02-26,4.93,4.93,4.72,4.7400,352376,168858700,1.66;2026-02-25,4.85,5.01,4.85,4.9300,226815,112491000,1.07;2026-02-24,4.90,4.97,4.85,4.8500,137745,67368800,0.65;2026-02-13,4.86,4.97,4.85,4.8500,191772,94209600,0.90;2026-02-12,4.94,4.97,4.83,4.9100,184777,90696700,0.87;2026-02-11,4.89,4.97,4.85,4.9200,184581,90981800,0.87;2026-02-10,4.95,4.97,4.87,4.8900,168778,82805100,0.79;2026-02-09,4.91,4.98,4.83,4.9700,184469,91160100,0.87;2026-02-06,4.89,4.94,4.81,4.8500,190886,93180100,0.90;2026-02-05,4.95,4.97,4.87,4.8800,188730,92577700,0.89;2026-02-04,5.00,5.00,4.88,4.9900,241224,119090200,1.13;2026-02-03,4.86,5.03,4.86,4.9900,254884,126880700,1.20;2026-02-02,5.00,5.03,4.84,4.8400,307673,151938200,1.45;2026-01-30,5.12,5.15,4.94,5.0200,389638,195654000,1.83;2026-01-29,5.01,5.29,4.95,5.2100,447400,230039900,2.10;2026-01-28,5.14,5.20,5.03,5.0500,335223,170199500,1.58;2026-01-27,5.22,5.23,5.00,5.0800,420020,213459400,1.98;2026-01-26,5.58,5.63,5.22,5.2400,628636,336934700,2.96;2026-01-23,5.25,5.55,5.11,5.4600,762322,408033300,3.59;2026-01-22,5.03,5.23,5.00,5.1500,417800,214545500,1.97;2026-01-21,5.06,5.24,5.01,5.0300,362601,184291400,1.71;2026-01-20,5.13,5.28,5.07,5.0900,410469,211525100,1.93;2026-01-19,4.99,5.43,4.96,5.1900,701919,366913400,3.30;2026-01-16,5.01,5.20,4.86,4.9700,719944,359812000,3.39;2026-01-15,5.00,5.28,4.96,5.0700,548477,280114700,2.58;2026-01-14,5.22,5.40,4.98,5.0700,944770,490898300,4.44;2026-01-13,5.08,5.35,4.79,5.2500,1562263,784373300,7.35;2026-01-12,4.71,5.03,4.70,5.0300,699700,349347000,3.29;2026-01-09,4.46,4.76,4.46,4.5700,753931,348395100,3.55;2026-01-08,4.17,4.63,4.16,4.5000,914623,406346800,4.30;2026-01-07,4.26,4.26,4.17,4.2100,246416,103542300,1.16;2026-01-06,4.17,4.29,4.17,4.2300,303045,128433300,1.43;2026-01-05,4.16,4.26,4.15,4.1800,260206,108900300,1.22;2025-12-31,4.09,4.21,4.04,4.1600,298088,122955800,1.40;2025-12-30,4.18,4.19,4.08,4.1000,255518,105237000,1.20;2025-12-29,4.24,4.28,4.19,4.2000,283993,120130200,1.34;2025-12-26,4.31,4.36,4.22,4.2300,275292,117629500,1.29;2025-12-25,4.39,4.41,4.27,4.3300,432562,187085000,2.03;2025-12-24,4.15,4.53,4.13,4.3900,723482,316954300,3.40;2025-12-23,4.25,4.26,4.08,4.1500,560448,231831500,2.64;2025-12-22,4.16,4.31,4.13,4.2500,562280,237679400,2.64;2025-12-19,4.06,4.20,4.04,4.1500,602930,248519700,2.84;2025-12-18,4.05,4.11,4.00,4.0700,367418,148526300,1.73;2025-12-17,4.05,4.10,3.98,4.0600,399615,161087200,1.88;2025-12-16,4.05,4.31,3.99,4.1000,731915,301081800,3.44;2025-12-15,3.98,4.04,3.96,4.0200,224466,90234100,1.06;2025-12-12,3.97,4.03,3.97,4.0000,220787,88476800,1.04;2025-12-11,4.10,4.11,3.98,3.9900,284036,113963700,1.34;2025-12-10,4.03,4.15,4.01,4.1200,294445,120315500,1.38;2025-12-09,4.09,4.09,4.01,4.0500,210778,85284600,0.99;2025-12-08,4.10,4.15,4.08,4.1000,188048,77402800,0.88;2025-12-05,4.05,4.11,4.01,4.1000,227688,92480400,1.07;2025-12-04,4.06,4.14,4.04,4.0600,251961,103082800,1.19;2025-12-03,4.09,4.22,3.98,4.0500,586485,241203900,2.76;2025-12-02,4.18,4.18,4.04,4.1200,411053,168636600,1.93;2025-12-01,4.24,4.26,4.17,4.1800,324360,136517900,1.53
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6536\u8d2d\u4f70\u624d\u90a619%\u80a1\u6743\uff0c\u5e03\u5c40\u5148\u8fdb\u901a\u4fe1\u9886\u57df","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u738b\u7d2b\u656c","date":"2025-11-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54955595.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u56fd\u5185\u7b97\u529b\u57fa\u5efa\u52a0\u5feb\uff0c\u5927\u540d\u57ce\u7b97\u529b\u4e1a\u52a1\u6709\u671b\u52a0\u901f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u738b\u7d2b\u656c","date":"2025-02-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50923411.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2024\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e3b\u4e1a\u9006\u5883\u76c8\u5229\uff0c\u4f4e\u7a7a\u548c\u7b97\u529b\u4e1a\u52a1\u5feb\u901f\u63a8\u8fdb","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u738b\u7d2b\u656c","date":"2024-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49134179.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u798f\u5efa\u4f4e\u7a7a\u3001\u6e2f\u6570\u95fd\u7b97\uff0c\u65b0\u8d28\u540d\u57ce\u3001\u805a\u529b\u521b\u65b0","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u738b\u7d2b\u656c","date":"2024-08-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48783613.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8bbe\u7acb\u91d1\u63a7\u5e03\u5c40\u5927\u91d1\u878d\uff0c\u4eab\u53d7\u80a1\u6743\u65f6\u4ee3\u6536\u76ca","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2015-05-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4637202.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4eab\u53d7\u65b0\u57ce\u9547\u7ea2\u5229\uff0c\u589e\u957f\u8fdb\u5165\u5feb\u8f66\u9053","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2015-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4445691.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e2d\u671f\u8d22\u62a5\u70b9\u8bc4\uff1a\u5f00\u53d1\u8282\u594f\u81f4\u5f53\u671f\u76c8\u5229\u51cf\u5c11\uff0c\u9500\u552e\u5927\u5e45\u589e\u52a0","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2014-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3515651.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u9500\u552e\u5c1a\u53ef\uff0c\u5e03\u5c40\u4e00\u7ebf","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u4e07\u77e5","date":"2014-03-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2201046.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e00\u4e8c\u7ea7\u8054\u52a8\u7684\u5927\u76d8\u5f00\u53d1\u5546","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u4e07\u77e5","date":"2014-03-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2182608.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u571f\u5730\u50a8\u5907\u5145\u8db3\uff0c\u4e1a\u7ee9\u5927\u5e45\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2013-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1936809.shtml"},{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u65b0\u578b\u57ce\u9547\u5316\u4e3b\u9898\u6295\u8d44\u7684\u4ee3\u8868\u623f\u4f01","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u8212\u5ef7\u98de","date":"2013-01-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1529287.shtml"}]