[{"seq":676040045,"ctime":1776326085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676040045.shtml","title":"\u201c\u725b\u6563\u201d\u64cd\u4f5c\u66dd\u5149\uff0c\u845b\u536b\u4e1c\u3001\u7ae0\u5efa\u5e73\u7b49\u6700\u65b0\u6301\u4ed3\u6765\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u7389\u534e","stocks":600099,"type":"news"},{"seq":675751629,"ctime":1775195250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675751629.shtml","title":"\u6797\u6d77\u80a1\u4efd\u3001\u5e38\u6797\u516c\u53f8\u643a\u591a\u6b3e\u519c\u673a\u4ea7\u54c1\u4eae\u76f8 2026\u5e74\u5168\u56fd\u519c\u4e1a\u673a\u68b0\u5c55\u89c8\u4f1a","source":"\u4e2d\u56fd\u798f\u9a6c\u673a\u68b0\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600099,"type":"yidong"},{"seq":675604475,"ctime":1774615558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675604475.shtml","title":"\u6797\u6d77\u80a1\u4efd\uff1aA\u80a1\u6bcf\u80a1\u62df\u6d3e\u53d1\u73b0\u91d1\u7ea2\u52290.045\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600099,"type":"news"},{"seq":675604395,"ctime":1774615429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675604395.shtml","title":"\u6797\u6d77\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u5ba1\u8bae\u901a\u8fc7\u300a\u516c\u53f82025\u5e74\u5ea6\u8463\u4e8b\u4f1a\u5de5\u4f5c\u62a5\u544a\u300b\u7b49\u591a\u9879\u8bae\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600099,"type":"yidong"},{"seq":675598818,"ctime":1774606528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675598818.shtml","title":"\u6797\u6d77\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da62455.27\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f33.24%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600099,"type":"yidong"},{"seq":675499932,"ctime":1774316632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675499932.shtml","title":"\u9ad8\u76db\u5927\u5e45\u4e0a\u8c03\u5e03\u6cb9\u5747\u4ef7\u9884\u671f\uff0c\u201c\u7535\u9a74\u201d \u80a1\u7ee7\u7eed\u6d3b\u8dc3 \u65b0\u65e5\u80a1\u4efd2\u8fde\u677f","source":"\u8d22\u95fb","stocks":600099,"type":"news"},{"seq":675499484,"ctime":1774315976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675499484.shtml","title":"\u7535\u52a8\u4e24\u8f6e\u8f66\u677f\u5757\u76d8\u521d\u6d3b\u8dc3\uff0c\u65b0\u65e5\u80a1\u4efd2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600099,"type":"news"},{"seq":674743288,"ctime":1770816248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674743288.shtml","title":"\u6797\u6d77\u80a1\u4efd54\u53f0\u65b0\u4ea7\u54c1ATV1000\u9996\u6279\u987a\u5229\u53d1\u8fd0","source":"\u4e2d\u56fd\u798f\u9a6c\u673a\u68b0\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600099,"type":"news"},{"seq":674006111,"ctime":1768377652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674006111.shtml","title":"\u6797\u6d77\u80a1\u4efd\u53ca\u5b50\u516c\u53f8\u901a\u8fc7\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u8ba4\u5b9a","source":"\u548c\u8baf\u7f51","stocks":600099,"type":"yidong"},{"seq":673688963,"ctime":1767192626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673688963.shtml","title":"\u6797\u6d77\u80a1\u4efd\u3001\u6797\u6d77\u96c6\u56e2\u5f00\u5c55\u4eba\u5de5\u667a\u80fd\u4e13\u9898\u57f9\u8bad","source":"\u4e2d\u56fd\u798f\u9a6c\u673a\u68b0\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600099,"type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600099,"type":"news"},{"seq":673609043,"ctime":1767013971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673609043.shtml","title":"\u6797\u6d77\u80a1\u4efd\uff1a\u516c\u53f8\u667a\u80fd\u9ad8\u901f\u63d2\u79e7\u673a\u4ea7\u54c1\u96c6\u6210\u65e0\u4eba\u9a7e\u9a76\u7b49\u591a\u9879\u6838\u5fc3\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600099,"type":"news"},{"seq":673606646,"ctime":1767011925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673606646.shtml","title":"\u6797\u6d77\u80a1\u4efd\uff1a\u6b27\u76df\u5730\u533a\u662f\u516c\u53f8\u5168\u5730\u5f62\u8f66\u4ea7\u54c1\u4e3b\u8981\u51fa\u53e3\u5e02\u573a\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600099,"type":"yidong"},{"seq":673604068,"ctime":1767009251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673604068.shtml","title":"\u6797\u6d77\u80a1\u4efd\uff1a\u4e45\u4fdd\u7530\u519c\u4e1a\u673a\u68b0\uff08\u82cf\u5dde\uff09\u6709\u9650\u516c\u53f8\u662f\u56fd\u5185\u4e3b\u8981\u519c\u4e1a\u673a\u68b0\u4ea7\u54c1\u4f9b\u5e94\u5546\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600099,"type":"news"},{"seq":673281968,"ctime":1765963034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673281968.shtml","title":"\u6797\u6d77\u80a1\u4efd\u516c\u53f8\u5728\u9ed1\u9f99\u6c5f\u5f00\u5c55\u63d2\u79e7\u673a\u53cd\u5b63\u9500\u552e\u63a8\u4ecb\u4f1a","source":"\u4e2d\u56fd\u798f\u9a6c\u673a\u68b0\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600099,"type":"yidong"},{"seq":672810257,"ctime":1764303727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810257.shtml","title":"\u6797\u6d77\u80a1\u4efd\u5165\u90092025 \u5e74\u4e0a\u5e02\u516c\u53f8\u53ef\u6301\u7eed\u53d1\u5c55\u4f18\u79c0\u5b9e\u8df5\u6848\u4f8b","source":"\u6797\u6d77\u80a1\u4efd\u5b98\u5fae","author":"\u5468\u654f","stocks":600099,"type":"yidong"},{"seq":672634604,"ctime":1763647351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672634604.shtml","title":"\u56fd\u673a\u96c6\u56e2\u4e13\u5bb6\u7ec4\u8c03\u7814\u6797\u6d77\u80a1\u4efd\u3001\u6797\u6d77\u96c6\u56e2\u7cbe\u76ca\u7ba1\u7406\u548c\u667a\u80fd\u5236\u9020\u5de5\u4f5c","source":"\u4e2d\u56fd\u798f\u9a6c\u673a\u68b0\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600099,"type":"yidong"},{"seq":54628031,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54628031.shtml","title":"\u6797\u6d77\u80a1\u4efd\uff1a\u6797\u6d77\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600099,"type":"notice"},{"seq":672031838,"ctime":1761562840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672031838.shtml","title":"\u6797\u6d77\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a287.2\u4e07\u5143\uff0c\u4e0b\u964d21.72%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600099,"type":"yidong"},{"seq":671950407,"ctime":1761193343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671950407.shtml","title":"\u516d\u5927\u7ef4\u5ea6\u68b3\u7406\u592e\u56fd\u4f01\u91cd\u7ec4\u6982\u5ff5\uff1a\u4f4e\u5e02\u503c\u3001\u7834\u51c0\u3001\u5e76\u8d2d\u6f5c\u529b\u80a1\u2026\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":600099,"type":"news"}]

2026-04-30,11.54,11.81,11.50,11.7000,70002,81746900,3.19;2026-04-29,11.22,11.60,11.10,11.5200,77034,88379200,3.52;2026-04-28,11.27,11.40,11.10,11.1300,56875,63931700,2.60;2026-04-27,11.46,11.48,10.88,11.4500,108179,121075100,4.94;2026-04-24,11.26,11.64,11.16,11.5700,61113,70122100,2.79;2026-04-23,11.38,11.46,11.19,11.2600,30606,34528500,1.40;2026-04-22,11.39,11.51,11.31,11.4300,32726,37401100,1.49;2026-04-21,11.38,11.55,11.26,11.3400,35737,40757200,1.63;2026-04-20,11.37,11.52,11.25,11.5000,45818,52145200,2.09;2026-04-17,11.42,11.50,11.30,11.4100,33743,38510200,1.54;2026-04-16,11.21,11.45,11.15,11.4200,36074,40868100,1.65;2026-04-15,11.39,11.42,11.19,11.2200,30681,34679000,1.40;2026-04-14,11.50,11.51,11.20,11.3800,42362,47965500,1.93;2026-04-13,11.44,11.69,11.26,11.4800,52776,60260300,2.41;2026-04-10,11.19,11.56,11.10,11.4200,55050,62719900,2.51;2026-04-09,11.20,11.30,11.05,11.1300,34505,38522700,1.57;2026-04-08,11.15,11.39,11.08,11.3100,54060,60911700,2.47;2026-04-07,10.66,11.13,10.55,11.0000,60540,65956200,2.76;2026-04-03,11.21,11.25,10.55,10.6100,61910,66469600,2.83;2026-04-02,11.28,11.51,11.11,11.2100,64644,73098400,2.95;2026-04-01,11.50,11.75,11.25,11.3100,82016,93709800,3.74;2026-03-31,11.40,11.70,11.27,11.3200,114736,131765700,5.24;2026-03-30,10.88,11.55,10.88,11.2400,164393,185675900,7.50;2026-03-27,10.43,10.67,10.35,10.6100,37403,39424600,1.71;2026-03-26,10.65,10.78,10.38,10.4300,35956,37891800,1.64;2026-03-25,10.39,10.72,10.33,10.5900,42574,45045000,1.94;2026-03-24,9.98,10.41,9.83,10.4100,64193,65051900,2.93;2026-03-23,10.40,10.40,9.63,9.7200,78414,78346600,3.58;2026-03-20,10.98,11.09,10.45,10.4500,62574,66569700,2.86;2026-03-19,11.28,11.36,10.93,10.9800,38986,43266200,1.78;2026-03-18,11.18,11.44,11.10,11.3700,45984,51814100,2.10;2026-03-17,11.67,11.69,11.14,11.1400,69480,79111000,3.17;2026-03-16,11.30,11.80,11.27,11.6500,81484,94591600,3.72;2026-03-13,11.22,11.43,11.17,11.2900,31997,36114700,1.46;2026-03-12,11.47,11.50,11.22,11.2600,34430,39088400,1.57;2026-03-11,11.54,11.63,11.36,11.4600,38704,44492800,1.77;2026-03-10,11.40,11.55,11.31,11.5200,42950,49305800,1.96;2026-03-09,11.33,11.45,11.07,11.3000,61153,68674600,2.79;2026-03-06,10.80,11.49,10.80,11.4600,72143,81427400,3.29;2026-03-05,10.86,11.10,10.77,10.8400,32915,35969100,1.50;2026-03-04,10.75,10.87,10.58,10.7300,32424,34783900,1.48;2026-03-03,11.04,11.19,10.79,10.8300,46815,51461200,2.14;2026-03-02,11.25,11.25,10.82,11.0300,52995,58586000,2.42;2026-02-27,11.41,11.48,11.26,11.3700,33327,37870300,1.52;2026-02-26,11.40,11.49,11.36,11.4400,31483,35956400,1.44;2026-02-25,11.48,11.52,11.35,11.4000,40185,45950500,1.83;2026-02-24,11.39,11.49,11.31,11.4800,37203,42512900,1.70;2026-02-13,11.31,11.42,11.27,11.3400,27252,30928800,1.24;2026-02-12,11.43,11.43,11.24,11.2400,35407,40117600,1.62;2026-02-11,11.40,11.46,11.22,11.3800,36404,41374000,1.66;2026-02-10,11.38,11.41,11.26,11.3400,34061,38720900,1.55;2026-02-09,11.47,11.47,11.31,11.3600,39455,44857400,1.80;2026-02-06,11.38,11.49,11.25,11.3400,51211,58370500,2.34;2026-02-05,11.21,11.50,11.20,11.3500,63606,72361900,2.90;2026-02-04,11.20,11.55,11.20,11.2100,80658,91612100,3.68;2026-02-03,10.97,11.30,10.97,11.1600,55905,62275100,2.55;2026-02-02,10.93,11.25,10.91,10.9500,54807,60817600,2.50;2026-01-30,10.77,11.01,10.68,11.0000,46531,50603900,2.12;2026-01-29,10.80,10.94,10.67,10.7700,28714,31060700,1.31;2026-01-28,10.96,10.96,10.75,10.8000,29640,32086400,1.35;2026-01-27,10.94,11.04,10.68,10.9700,30303,32996500,1.38;2026-01-26,11.04,11.07,10.82,10.9200,36004,39347100,1.64;2026-01-23,11.03,11.04,10.88,11.0200,21843,23971100,1.00;2026-01-22,10.91,11.05,10.86,11.0300,26854,29463700,1.23;2026-01-21,10.77,10.93,10.67,10.9200,27393,29675200,1.25;2026-01-20,10.79,10.85,10.69,10.7600,28856,31081300,1.32;2026-01-19,10.57,10.79,10.53,10.7900,36794,39471100,1.68;2026-01-16,10.69,10.69,10.47,10.5300,32310,34027400,1.47;2026-01-15,10.49,10.74,10.48,10.6600,36831,39113200,1.68;2026-01-14,10.69,10.74,10.39,10.4900,47163,49880600,2.15;2026-01-13,10.62,10.78,10.49,10.6300,37252,39661200,1.70;2026-01-12,10.50,10.61,10.41,10.6100,33085,34846200,1.51;2026-01-09,10.40,10.52,10.34,10.4500,34402,35870300,1.57;2026-01-08,10.26,10.44,10.21,10.4100,27944,28909900,1.28;2026-01-07,10.40,10.43,10.22,10.2700,32278,33222100,1.47;2026-01-06,10.45,10.55,10.37,10.4400,36021,37609300,1.64;2026-01-05,10.44,10.55,10.34,10.4100,39872,41661100,1.82;2025-12-31,10.34,10.45,10.15,10.4500,24287,25041500,1.11;2025-12-30,10.28,10.39,10.19,10.2600,22611,23248800,1.03;2025-12-29,10.31,10.41,10.20,10.3200,22348,22981300,1.02;2025-12-26,10.42,10.54,10.29,10.3100,27123,28265200,1.24;2025-12-25,10.33,10.48,10.24,10.4600,27599,28611700,1.26;2025-12-24,10.26,10.38,10.20,10.2700,19840,20422600,0.91;2025-12-23,10.32,10.34,10.16,10.2500,24208,24777200,1.10;2025-12-22,10.45,10.50,10.31,10.3100,28419,29511500,1.30;2025-12-19,10.10,10.44,10.10,10.4200,35200,36363000,1.61;2025-12-18,9.83,10.23,9.80,10.1100,41997,42260600,1.92;2025-12-17,9.85,9.95,9.66,9.8400,33946,33220900,1.55;2025-12-16,10.01,10.13,9.82,9.9000,24341,24138900,1.11;2025-12-15,9.90,10.17,9.90,10.0700,39595,39814400,1.81;2025-12-12,10.13,10.29,9.93,9.9600,40251,40651300,1.84;2025-12-11,10.46,10.52,10.13,10.1400,37200,38032900,1.70;2025-12-10,10.66,10.73,10.41,10.4400,37529,39520200,1.71;2025-12-09,10.73,10.84,10.62,10.6500,35732,38348700,1.63;2025-12-08,10.80,10.85,10.71,10.7200,24390,26303900,1.11;2025-12-05,10.50,10.75,10.38,10.7200,32156,34054400,1.47;2025-12-04,10.75,10.81,10.50,10.5200,32447,34530700,1.48;2025-12-03,10.80,10.85,10.67,10.7300,19109,20512500,0.87;2025-12-02,10.85,10.87,10.70,10.8100,22467,24234700,1.03;2025-12-01,10.85,11.05,10.78,10.8000,37199,40634300,1.70;2025-11-28,10.65,10.86,10.51,10.8600,28689,30706500,1.31;2025-11-27,10.58,10.74,10.48,10.7000,32067,34111800,1.46;2025-11-26,10.82,10.88,10.44,10.4800,30079,32023600,1.37;2025-11-25,10.75,10.85,10.67,10.7500,28895,31151000,1.32;2025-11-24,10.48,10.76,10.48,10.7000,39926,42421800,1.82;2025-11-21,10.85,11.07,10.37,10.4100,51885,55043200,2.37;2025-11-20,11.02,11.18,10.85,10.9500,34150,37505600,1.56;2025-11-19,11.25,11.41,10.91,11.0200,47043,52280300,2.15;2025-11-18,11.34,11.39,11.10,11.1600,40456,45170700,1.85;2025-11-17,11.30,11.55,11.14,11.3600,58664,66545200,2.68;2025-11-14,11.08,11.38,11.08,11.3000,52429,59157700,2.39;2025-11-13,11.08,11.13,11.01,11.0800,28764,31844400,1.31;2025-11-12,11.17,11.26,11.10,11.1400,28966,32342100,1.32;2025-11-11,11.06,11.19,11.01,11.1700,28722,31948500,1.31;2025-11-10,11.10,11.10,10.89,11.0000,28724,31609300,1.31;2025-11-07,11.01,11.14,10.96,11.0300,20965,23115700,0.96;2025-11-06,11.17,11.17,10.98,11.0700,34690,38379700,1.58;2025-11-05,10.94,11.13,10.91,11.0900,32987,36461100,1.51;2025-11-04,10.93,11.04,10.83,11.0000,30309,33201600,1.38;2025-11-03,10.90,11.02,10.83,10.9300,35977,39234200,1.64