[{"seq":674006111,"ctime":1768377652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674006111.shtml","title":"\u6797\u6d77\u80a1\u4efd\u53ca\u5b50\u516c\u53f8\u901a\u8fc7\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u8ba4\u5b9a","source":"\u548c\u8baf\u7f51","stocks":600099,"type":"yidong"},{"seq":673688963,"ctime":1767192626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673688963.shtml","title":"\u6797\u6d77\u80a1\u4efd\u3001\u6797\u6d77\u96c6\u56e2\u5f00\u5c55\u4eba\u5de5\u667a\u80fd\u4e13\u9898\u57f9\u8bad","source":"\u4e2d\u56fd\u798f\u9a6c\u673a\u68b0\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600099,"type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600099,"type":"news"},{"seq":673609043,"ctime":1767013971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673609043.shtml","title":"\u6797\u6d77\u80a1\u4efd\uff1a\u516c\u53f8\u667a\u80fd\u9ad8\u901f\u63d2\u79e7\u673a\u4ea7\u54c1\u96c6\u6210\u65e0\u4eba\u9a7e\u9a76\u7b49\u591a\u9879\u6838\u5fc3\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600099,"type":"news"},{"seq":673606646,"ctime":1767011925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673606646.shtml","title":"\u6797\u6d77\u80a1\u4efd\uff1a\u6b27\u76df\u5730\u533a\u662f\u516c\u53f8\u5168\u5730\u5f62\u8f66\u4ea7\u54c1\u4e3b\u8981\u51fa\u53e3\u5e02\u573a\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600099,"type":"yidong"},{"seq":673604068,"ctime":1767009251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673604068.shtml","title":"\u6797\u6d77\u80a1\u4efd\uff1a\u4e45\u4fdd\u7530\u519c\u4e1a\u673a\u68b0\uff08\u82cf\u5dde\uff09\u6709\u9650\u516c\u53f8\u662f\u56fd\u5185\u4e3b\u8981\u519c\u4e1a\u673a\u68b0\u4ea7\u54c1\u4f9b\u5e94\u5546\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600099,"type":"news"},{"seq":673281968,"ctime":1765963034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673281968.shtml","title":"\u6797\u6d77\u80a1\u4efd\u516c\u53f8\u5728\u9ed1\u9f99\u6c5f\u5f00\u5c55\u63d2\u79e7\u673a\u53cd\u5b63\u9500\u552e\u63a8\u4ecb\u4f1a","source":"\u4e2d\u56fd\u798f\u9a6c\u673a\u68b0\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600099,"type":"yidong"},{"seq":672810257,"ctime":1764303727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810257.shtml","title":"\u6797\u6d77\u80a1\u4efd\u5165\u90092025 \u5e74\u4e0a\u5e02\u516c\u53f8\u53ef\u6301\u7eed\u53d1\u5c55\u4f18\u79c0\u5b9e\u8df5\u6848\u4f8b","source":"\u6797\u6d77\u80a1\u4efd\u5b98\u5fae","author":"\u5468\u654f","stocks":600099,"type":"yidong"},{"seq":672634604,"ctime":1763647351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672634604.shtml","title":"\u56fd\u673a\u96c6\u56e2\u4e13\u5bb6\u7ec4\u8c03\u7814\u6797\u6d77\u80a1\u4efd\u3001\u6797\u6d77\u96c6\u56e2\u7cbe\u76ca\u7ba1\u7406\u548c\u667a\u80fd\u5236\u9020\u5de5\u4f5c","source":"\u4e2d\u56fd\u798f\u9a6c\u673a\u68b0\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600099,"type":"yidong"},{"seq":54628031,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54628031.shtml","title":"\u6797\u6d77\u80a1\u4efd\uff1a\u6797\u6d77\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600099,"type":"notice"},{"seq":672031838,"ctime":1761562840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672031838.shtml","title":"\u6797\u6d77\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a287.2\u4e07\u5143\uff0c\u4e0b\u964d21.72%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600099,"type":"yidong"},{"seq":671950407,"ctime":1761193343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671950407.shtml","title":"\u516d\u5927\u7ef4\u5ea6\u68b3\u7406\u592e\u56fd\u4f01\u91cd\u7ec4\u6982\u5ff5\uff1a\u4f4e\u5e02\u503c\u3001\u7834\u51c0\u3001\u5e76\u8d2d\u6f5c\u529b\u80a1\u2026\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":600099,"type":"news"},{"seq":671872451,"ctime":1760968966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671872451.shtml","title":"\u6797\u6d77\u80a1\u4efd\u516c\u53f8\u591a\u6b3e\u4ea7\u54c1\u4eae\u76f82025\u4e2d\u56fd\u56fd\u9645\u6d88\u9632\u5c55","source":"\u4e2d\u56fd\u798f\u9a6c\u673a\u68b0\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600099,"type":"yidong"},{"seq":671559647,"ctime":1759242431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671559647.shtml","title":"\u6797\u6d77\u80a1\u4efd\u516c\u53f8\u5355\u65e5\u53d1\u8d27\u91cf\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u4e2d\u56fd\u798f\u9a6c\u673a\u68b0\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600099,"type":"yidong"},{"seq":670925667,"ctime":1757068607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670925667.shtml","title":"\u56fd\u673a\u96c6\u56e2\uff1a\u805a\u7126\u4e3b\u8d23\u4e3b\u4e1a \u79ef\u6781\u62c5\u5f53\u65b0\u578b\u5de5\u4e1a\u5316\u5efa\u8bbe\u4e3b\u529b\u519b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600099,"type":"news"},{"seq":670917812,"ctime":1757048326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670917812.shtml","title":"\u56fd\u673a\u96c6\u56e2\u643a\u65d7\u4e0b7\u5bb6\u4e0a\u5e02\u516c\u53f8\u96c6\u4f53\u4eae\u76f8\uff0c\u900f\u9732\u8fd9\u4e9b\u91cd\u8981\u4fe1\u606f","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4e3d\u9753","stocks":600099,"type":"news"},{"seq":670649069,"ctime":1756196118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670649069.shtml","title":"\u6797\u6d77\u80a1\u4efd\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f36%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600099,"type":"news"},{"seq":53810745,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53810745.shtml","title":"\u6797\u6d77\u80a1\u4efd\uff1a\u6797\u6d77\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600099,"type":"notice"},{"seq":53810783,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53810783.shtml","title":"\u6797\u6d77\u80a1\u4efd\uff1a\u6797\u6d77\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600099,"type":"notice"},{"seq":670614072,"ctime":1756110719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670614072.shtml","title":"\u6797\u6d77\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da61165.25\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f36.1%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600099,"type":"news"},{"seq":670503619,"ctime":1755667671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670503619.shtml","title":"\u6797\u6d77\u80a1\u4efd\u3001\u6797\u6d77\u96c6\u56e2\u53ec\u5f00\u519c\u4e1a\u673a\u68b0\u552e\u540e\u670d\u52a1\u5ea7\u8c08\u4f1a","source":"\u4e2d\u56fd\u798f\u9a6c\u673a\u68b0\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600099,"type":"yidong"}]

2026-01-19,10.57,10.79,10.53,10.7900,36794,39471100,1.68;2026-01-16,10.69,10.69,10.47,10.5300,32310,34027400,1.47;2026-01-15,10.49,10.74,10.48,10.6600,36831,39113200,1.68;2026-01-14,10.69,10.74,10.39,10.4900,47163,49880600,2.15;2026-01-13,10.62,10.78,10.49,10.6300,37252,39661200,1.70;2026-01-12,10.50,10.61,10.41,10.6100,33085,34846200,1.51;2026-01-09,10.40,10.52,10.34,10.4500,34402,35870300,1.57;2026-01-08,10.26,10.44,10.21,10.4100,27944,28909900,1.28;2026-01-07,10.40,10.43,10.22,10.2700,32278,33222100,1.47;2026-01-06,10.45,10.55,10.37,10.4400,36021,37609300,1.64;2026-01-05,10.44,10.55,10.34,10.4100,39872,41661100,1.82;2025-12-31,10.34,10.45,10.15,10.4500,24287,25041500,1.11;2025-12-30,10.28,10.39,10.19,10.2600,22611,23248800,1.03;2025-12-29,10.31,10.41,10.20,10.3200,22348,22981300,1.02;2025-12-26,10.42,10.54,10.29,10.3100,27123,28265200,1.24;2025-12-25,10.33,10.48,10.24,10.4600,27599,28611700,1.26;2025-12-24,10.26,10.38,10.20,10.2700,19840,20422600,0.91;2025-12-23,10.32,10.34,10.16,10.2500,24208,24777200,1.10;2025-12-22,10.45,10.50,10.31,10.3100,28419,29511500,1.30;2025-12-19,10.10,10.44,10.10,10.4200,35200,36363000,1.61;2025-12-18,9.83,10.23,9.80,10.1100,41997,42260600,1.92;2025-12-17,9.85,9.95,9.66,9.8400,33946,33220900,1.55;2025-12-16,10.01,10.13,9.82,9.9000,24341,24138900,1.11;2025-12-15,9.90,10.17,9.90,10.0700,39595,39814400,1.81;2025-12-12,10.13,10.29,9.93,9.9600,40251,40651300,1.84;2025-12-11,10.46,10.52,10.13,10.1400,37200,38032900,1.70;2025-12-10,10.66,10.73,10.41,10.4400,37529,39520200,1.71;2025-12-09,10.73,10.84,10.62,10.6500,35732,38348700,1.63;2025-12-08,10.80,10.85,10.71,10.7200,24390,26303900,1.11;2025-12-05,10.50,10.75,10.38,10.7200,32156,34054400,1.47;2025-12-04,10.75,10.81,10.50,10.5200,32447,34530700,1.48;2025-12-03,10.80,10.85,10.67,10.7300,19109,20512500,0.87;2025-12-02,10.85,10.87,10.70,10.8100,22467,24234700,1.03;2025-12-01,10.85,11.05,10.78,10.8000,37199,40634300,1.70;2025-11-28,10.65,10.86,10.51,10.8600,28689,30706500,1.31;2025-11-27,10.58,10.74,10.48,10.7000,32067,34111800,1.46;2025-11-26,10.82,10.88,10.44,10.4800,30079,32023600,1.37;2025-11-25,10.75,10.85,10.67,10.7500,28895,31151000,1.32;2025-11-24,10.48,10.76,10.48,10.7000,39926,42421800,1.82;2025-11-21,10.85,11.07,10.37,10.4100,51885,55043200,2.37;2025-11-20,11.02,11.18,10.85,10.9500,34150,37505600,1.56;2025-11-19,11.25,11.41,10.91,11.0200,47043,52280300,2.15;2025-11-18,11.34,11.39,11.10,11.1600,40456,45170700,1.85;2025-11-17,11.30,11.55,11.14,11.3600,58664,66545200,2.68;2025-11-14,11.08,11.38,11.08,11.3000,52429,59157700,2.39;2025-11-13,11.08,11.13,11.01,11.0800,28764,31844400,1.31;2025-11-12,11.17,11.26,11.10,11.1400,28966,32342100,1.32;2025-11-11,11.06,11.19,11.01,11.1700,28722,31948500,1.31;2025-11-10,11.10,11.10,10.89,11.0000,28724,31609300,1.31;2025-11-07,11.01,11.14,10.96,11.0300,20965,23115700,0.96;2025-11-06,11.17,11.17,10.98,11.0700,34690,38379700,1.58;2025-11-05,10.94,11.13,10.91,11.0900,32987,36461100,1.51;2025-11-04,10.93,11.04,10.83,11.0000,30309,33201600,1.38;2025-11-03,10.90,11.02,10.83,10.9300,35977,39234200,1.64;2025-10-31,10.67,10.91,10.67,10.8200,30215,32714800,1.38;2025-10-30,10.75,10.83,10.65,10.6700,24627,26414600,1.12;2025-10-29,10.95,11.04,10.63,10.7600,40497,43697500,1.85;2025-10-28,11.00,11.10,10.91,10.9800,32081,35285000,1.46;2025-10-27,11.10,11.24,10.90,11.0400,32632,35969600,1.49;2025-10-24,11.04,11.25,11.04,11.1000,29242,32587300,1.33;2025-10-23,10.99,11.07,10.83,11.0700,29386,32218500,1.34;2025-10-22,10.90,11.08,10.85,11.0400,36092,39719000,1.65;2025-10-21,10.59,10.94,10.58,10.9300,36365,39371100,1.66;2025-10-20,10.51,10.63,10.43,10.6300,27996,29579600,1.28;2025-10-17,10.45,10.58,10.34,10.3900,30599,32016800,1.40;2025-10-16,10.62,10.68,10.46,10.5100,36358,38370500,1.66;2025-10-15,10.52,10.69,10.36,10.6300,31285,33092200,1.43;2025-10-14,10.40,10.59,10.40,10.4800,36726,38486300,1.68;2025-10-13,10.16,10.46,9.90,10.3600,45452,46770000,2.07;2025-10-10,10.44,10.70,10.44,10.5500,32842,34764700,1.50;2025-10-09,10.56,10.62,10.36,10.4800,38394,40205500,1.75;2025-09-30,10.65,10.68,10.52,10.5600,25861,27416700,1.18;2025-09-29,10.60,10.69,10.36,10.6300,25975,27432800,1.19;2025-09-26,10.48,10.79,10.31,10.6100,37091,39396000,1.69;2025-09-25,10.56,10.77,10.40,10.4700,33277,35143900,1.52;2025-09-24,10.56,10.70,10.28,10.7000,30716,32560200,1.40;2025-09-23,10.57,10.63,10.08,10.5500,48684,50346900,2.22;2025-09-22,10.76,10.83,10.53,10.6500,29137,31116500,1.33;2025-09-19,10.78,10.90,10.52,10.7000,28447,30360000,1.30;2025-09-18,11.14,11.22,10.75,10.8800,36252,39835500,1.65;2025-09-17,11.12,11.20,11.07,11.0900,27760,30911300,1.27;2025-09-16,11.07,11.15,10.93,11.1200,30341,33569000,1.38;2025-09-15,10.99,11.07,10.93,10.9800,25638,28192400,1.17;2025-09-12,11.16,11.16,10.90,10.9400,30299,33324800,1.38;2025-09-11,10.97,11.19,10.86,11.1300,36102,39852600,1.65;2025-09-10,10.90,11.07,10.88,10.9700,26127,28712000,1.19;2025-09-09,11.01,11.10,10.52,10.9200,35818,39252500,1.63;2025-09-08,10.80,11.06,10.79,11.0200,37018,40531900,1.69;2025-09-05,10.67,10.83,10.51,10.7500,27676,29626500,1.26;2025-09-04,10.63,10.86,10.31,10.6500,39282,42079700,1.79;2025-09-03,10.97,11.03,10.55,10.5700,37348,40221500,1.70;2025-09-02,10.91,11.12,10.63,11.0000,52123,56535400,2.38;2025-09-01,10.76,11.13,10.75,10.9300,49345,53999900,2.25;2025-08-29,10.96,11.01,10.77,10.8100,38637,41984600,1.76;2025-08-28,11.04,11.35,10.50,11.0000,70922,77289100,3.24;2025-08-27,11.60,11.73,11.07,11.0900,69761,79212100,3.18;2025-08-26,11.42,11.80,11.23,11.6000,65952,76489900,3.01;2025-08-25,11.66,11.67,11.31,11.4200,59592,68215700,2.72;2025-08-22,11.90,11.90,11.50,11.6200,53719,62454800,2.45;2025-08-21,11.85,12.18,11.78,11.8400,57255,68442900,2.61;2025-08-20,11.79,11.86,11.71,11.8500,37271,43962200,1.70;2025-08-19,11.58,11.80,11.49,11.7900,42922,50053200,1.96;2025-08-18,11.56,11.80,11.47,11.5700,49076,57059600,2.24;2025-08-15,11.60,11.70,11.40,11.4600,38403,44445600,1.75;2025-08-14,11.84,11.95,11.50,11.5200,35352,41298500,1.61;2025-08-13,11.91,11.92,11.77,11.7900,25040,29614100,1.14;2025-08-12,11.95,12.00,11.76,11.8700,35785,42433600,1.63;2025-08-11,11.95,11.96,11.84,11.9100,43281,51497500,1.98;2025-08-08,11.85,12.05,11.67,11.9100,39702,47077100,1.81;2025-08-07,11.83,11.90,11.73,11.7800,35352,41700200,1.61;2025-08-06,11.66,11.99,11.57,11.8400,50145,59172000,2.29;2025-08-05,11.41,11.69,11.40,11.6600,41861,48510700,1.91;2025-08-04,11.27,11.47,11.11,11.4200,42297,47998100,1.93;2025-08-01,11.09,11.25,11.05,11.1700,39130,43694700,1.79;2025-07-31,11.21,11.36,10.99,11.0700,54157,60381000,2.47;2025-07-30,11.31,11.77,11.21,11.3500,55306,63032200,2.52;2025-07-29,11.37,11.45,11.15,11.3100,36404,40986100,1.66;2025-07-28,11.38,11.52,11.32,11.3700,38854,44237900,1.77;2025-07-25,11.46,11.49,11.28,11.3300,44964,51068500,2.05;2025-07-24,11.52,11.71,11.37,11.4500,55383,63584200,2.53;2025-07-23,11.51,11.82,11.30,11.6200,75136,86700300,3.43;2025-07-22,11.40,11.82,11.34,11.5400,64260,74218300,2.93;2025-07-21,11.42,11.55,11.30,11.4100,43088,49246500,1.97