[{"seq":663417987,"ctime":1731324944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663417987.shtml","title":"\u540c\u65b9\u5a01\u89c6\u5165\u90092024\u5e74\u5ea6\u201cAI+\u5b89\u9632\u201d\u5341\u5927\u6807\u6746\u6848\u4f8b","source":"\u540c\u65b9\u80a1\u4efd\u5b98\u5fae","stocks":600100,"type":"yidong"},{"seq":663383240,"ctime":1731281412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663383240.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652.04\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":663336571,"ctime":1731052022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336571.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da811.50%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600100,"type":"yidong"},{"seq":663326642,"ctime":1731025808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663326642.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.35\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":663321733,"ctime":1730991359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663321733.shtml","title":"\u5171\u94fe\u672a\u6765\uff0c\u540c\u65b9\u80a1\u4efd\u6838\u6280\u672f\u52a0\u901f\u201c\u4e0a\u65b0\u201d","source":"\u540c\u65b9\u80a1\u4efd\u5b98\u5fae","stocks":600100,"type":"yidong"},{"seq":663277883,"ctime":1730937238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277883.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":663228566,"ctime":1730850639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228566.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.87\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":663179035,"ctime":1730764228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179035.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":663159846,"ctime":1730717971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663159846.shtml","title":"\u900f\u89c6AI\u6982\u5ff5\u80a1\u4e09\u5b63\u62a5\uff1a20\u80a12024\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u3001\u51c0\u5229\u53cc\u589e\uff0c\u4ea7\u4e1a\u94fe\u516c\u53f8\u5c1dAI\u201c\u751c\u5934\u201d","source":"\u8d22\u7ecf\u7f51","stocks":600100,"type":"news"},{"seq":663136808,"ctime":1730700869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136808.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u540c\u65b9\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600100,"type":"yidong"},{"seq":663125376,"ctime":1730675417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125376.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":663110329,"ctime":1730465540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663110329.shtml","title":"\u540c\u65b9\u80a1\u4efd\u4e2d\u6807\u4e2d\u56fd\u5efa\u8bbe\u94f6\u884c\u5185\u8499\u53e4\u548c\u6797\u683c\u5c14\u65b0\u533a\u6570\u636e\u4e2d\u5fc3\u5efa\u8bbe\u9879\u76ee","source":"\u540c\u65b9\u80a1\u4efd\u5b98\u5fae","stocks":600100,"type":"news"},{"seq":663061869,"ctime":1730419286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663061869.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653.86\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":663009928,"ctime":1730332469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009928.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652.10\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":662967224,"ctime":1730274917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662967224.shtml","title":"\u540c\u65b9\u80a1\u4efd10\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600100,"type":"yidong"},{"seq":662955492,"ctime":1730245868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955492.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":49693623,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49693623.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a\u540c\u65b9\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600100,"type":"notice"},{"seq":662897497,"ctime":1730160150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897497.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a10\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":662843501,"ctime":1730070657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843501.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.52\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":662797739,"ctime":1729843496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797739.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da82.90%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600100,"type":"yidong"},{"seq":662784354,"ctime":1729814520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784354.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5075.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":662737371,"ctime":1729730450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662737371.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653.07\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":662692924,"ctime":1729648696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692924.shtml","title":"\u4fe1\u521b\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4e2d\u56fd\u957f\u57ce\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600100,"type":"news"},{"seq":662687728,"ctime":1729641058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662687728.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a10\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":662675172,"ctime":1729598769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662675172.shtml","title":"\u901a\u8fc7\u9a8c\u6536\uff01\u540c\u65b9\u5a01\u89c6\u7834\u89e3\u6d77\u5173\u5927\u5b97\u6563\u8d27\u76d1\u7ba1\u96be\u9898","source":"\u540c\u65b9\u80a1\u4efd\u5b98\u5fae","stocks":600100,"type":"yidong"},{"seq":662650130,"ctime":1729581470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662650130.shtml","title":"\u540c\u65b9\u80a1\u4efd\u76f4\u63a5\u63a7\u80a1\u80a1\u4e1c\u62df\u53d8\u66f4\u4e3a\u4e2d\u6838\u96c6\u56e2 \u80a1\u4ef7\u8dcc3.49%","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600100,"type":"yidong"},{"seq":662639767,"ctime":1729555373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639767.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.76\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":662609611,"ctime":1729503637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662609611.shtml","title":"\u540c\u65b9\u77e5\u7f51\u4e0e\u56fd\u9645\u98df\u54c1\u4fe1\u606f\u670d\u52a1\u4e2d\u5fc3\u5c06\u8054\u5408\u7814\u5236\u53d1\u5e03\u300a\u98df\u54c1\u79d1\u5b66\u6838\u5fc3\u6570\u636e\u5e93\u300b","source":"\u540c\u65b9\u80a1\u4efd\u5b98\u5fae","stocks":600100,"type":"news"},{"seq":662605870,"ctime":1729501221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662605870.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a\u76f4\u63a5\u63a7\u80a1\u80a1\u4e1c\u5c06\u53d8\u66f4\u4e3a\u4e2d\u6838\u96c6\u56e2","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600100,"type":"news"},{"seq":662602087,"ctime":1729497318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662602087.shtml","title":"\u540c\u65b9\u80a1\u4efd10\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600100,"type":"yidong"},{"seq":662590374,"ctime":1729466093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590374.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655779.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":662552159,"ctime":1729239021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552159.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da810.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65708.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600100,"type":"news"},{"seq":662539818,"ctime":1729209641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662539818.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657328.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":662499204,"ctime":1729122988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499204.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653519.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":662453739,"ctime":1729036531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453739.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653468.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":662411335,"ctime":1728950133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411335.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656826.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":662368436,"ctime":1728862804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662368436.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653628.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":662349102,"ctime":1728651190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662349102.shtml","title":"\u53c8\u4e00\u9879\uff01\u4e2d\u56fd\u65b9\u6848\u7684\u56fd\u9645\u8bdd\u8bed\u6743","source":"\u540c\u65b9\u80a1\u4efd\u5b98\u5fae","stocks":600100,"type":"news"},{"seq":662331215,"ctime":1728634226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331215.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-2.95%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600100,"type":"yidong"},{"seq":662319890,"ctime":1728604538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319890.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":662272098,"ctime":1728517864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272098.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51659230.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":662216881,"ctime":1728433813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662216881.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.41\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":662163283,"ctime":1728342919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163283.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657843.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":662095728,"ctime":1727663171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662095728.shtml","title":"\u5f20\u56ed\u56ed\u63a5\u4efb\u540c\u65b9\u521b\u65b0\u6295\u8d44\u8463\u4e8b\u957f","source":"\u91d1\u878d\u754c","stocks":600100,"type":"yidong"},{"seq":662090057,"ctime":1727654077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090057.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653268.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":662033091,"ctime":1727395446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662033091.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651544.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":661988821,"ctime":1727308527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988821.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653568.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":661950024,"ctime":1727224237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661950024.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652896.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":661912164,"ctime":1727135752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661912164.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652195.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":661872730,"ctime":1727047201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872730.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651226.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":661838148,"ctime":1726819356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838148.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da83.20%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600100,"type":"yidong"},{"seq":661829252,"ctime":1726792172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661829252.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651375.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":661790994,"ctime":1726706960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661790994.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1892.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":661750193,"ctime":1726615207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661750193.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d962.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":661701097,"ctime":1726214792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701097.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-2.26%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600100,"type":"yidong"},{"seq":661690702,"ctime":1726185318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690702.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651614.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":661652634,"ctime":1726098942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652634.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":661614630,"ctime":1726012537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614630.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":661576826,"ctime":1725925743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661576826.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":661535492,"ctime":1725837183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535492.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4401.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":661501259,"ctime":1725611105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501259.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-1.76%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600100,"type":"yidong"},{"seq":661490627,"ctime":1725580888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661490627.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165968.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":661455000,"ctime":1725497354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661455000.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":661447931,"ctime":1725455171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661447931.shtml","title":"\u540c\u65b9\u80a1\u4efd\u3001\u4e2d\u56fd\u540c\u8f90\u4e0e\u539f\u5b50\u80fd\u9662\u5171\u8bdd\u201c\u6574\u4f53\u00b7\u534f\u540c\u201d","source":"\u540c\u65b9\u80a1\u4efd\u5b98\u5fae","stocks":600100,"type":"yidong"},{"seq":661419091,"ctime":1725410420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661419091.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":661379205,"ctime":1725321059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379205.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":661338685,"ctime":1725232524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338685.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651153.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":661297955,"ctime":1725004937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297955.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da82.63%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600100,"type":"yidong"},{"seq":661284865,"ctime":1724975493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661284865.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":661242920,"ctime":1724889647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242920.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":661228914,"ctime":1724845716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661228914.shtml","title":"\u540c\u65b9\u80a1\u4efd\u4e0e\u6838\u5b66\u4f1a\u6838\u7535\u8fd0\u884c\u53ca\u5e94\u7528\u6280\u672f\u5206\u4f1a\u5171\u5546\u4ea4\u6d41\u5408\u4f5c","source":"\u540c\u65b9\u80a1\u4efd\u5b98\u5fae","stocks":600100,"type":"yidong"},{"seq":661198767,"ctime":1724803206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198767.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":661163653,"ctime":1724737693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661163653.shtml","title":"\u672c\u546837\u5bb6\u4e0a\u5e02\u516c\u53f8\u9650\u552e\u80a1\u89e3\u7981\uff0c\u54ea\u4e9b\u4e2a\u80a1\u201c\u4e0d\u5f97\u4e0d\u9632\u201d","source":"\u534e\u590f\u65f6\u62a5","author":"\u5f20\u73ab\u9648\u950b","stocks":600100,"type":"news"},{"seq":661155424,"ctime":1724716452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155424.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":661113393,"ctime":1724629744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661113393.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":661101177,"ctime":1724423293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661101177.shtml","title":"\u4e0a\u6d77\u6570\u4ea4\u6240\u8054\u5408\u540c\u65b9\u77e5\u7f51\u7b49\u5171\u540c\u542f\u52a8\u6211\u56fd\u9996\u4e2a\u9762\u5411\u6570\u636e\u8981\u7d20\u7406\u8bba\u7814\u7a76\u7684\u5956\u52b1\u8ba1\u5212","source":"\u540c\u65b9\u80a1\u4efd\u5b98\u5fae","stocks":600100,"type":"yidong"},{"seq":661062970,"ctime":1724370710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661062970.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":661022580,"ctime":1724284181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661022580.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2796.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":660984636,"ctime":1724198077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984636.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":660945140,"ctime":1724111493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945140.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":660904967,"ctime":1724029497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660904967.shtml","title":"\u540c\u65b9\u80a1\u4efd8\u670826\u65e5\u89e3\u79813.86\u4ebf\u80a1\uff0c\u5e02\u503c\u7ea618.62\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600100,"type":"news"},{"seq":660899173,"ctime":1724022613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899173.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1446.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":660877032,"ctime":1723807202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660877032.shtml","title":"\u540c\u65b9\u80a1\u4efd\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u97e9\u6cf3\u6c5f\u62dc\u4f1a\u4e2d\u56fd\u4e00\u91cd\u96c6\u56e2\u5e76\u5f00\u5c55\u4e1a\u52a1\u4e13\u9898\u4ea4\u6d41","source":"\u540c\u65b9\u80a1\u4efd\u5b98\u5fae","stocks":600100,"type":"yidong"},{"seq":660863268,"ctime":1723796248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863268.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da81.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600100,"type":"yidong"},{"seq":660851093,"ctime":1723766052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660851093.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":660830953,"ctime":1723718520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660830953.shtml","title":"\u540c\u65b9\u80a1\u4efd\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u97e9\u6cf3\u6c5f\u5230\u4e2d\u6838\u6838\u4fe1\u5f00\u5c55\u6df1\u5316\u6539\u9769\u4e13\u9898\u8c03\u7814","source":"\u540c\u65b9\u80a1\u4efd\u5b98\u5fae","stocks":600100,"type":"yidong"},{"seq":660769664,"ctime":1723593572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660769664.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":660727277,"ctime":1723506587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660727277.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":660680246,"ctime":1723417963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660680246.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":660644324,"ctime":1723190436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644324.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-4.27%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600100,"type":"yidong"},{"seq":660634663,"ctime":1723164016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660634663.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":660548139,"ctime":1722990597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660548139.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651253.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":660503388,"ctime":1722902462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660503388.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":660454394,"ctime":1722813140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660454394.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d59.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":660417472,"ctime":1722586710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417472.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da81.62%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600100,"type":"yidong"},{"seq":660404376,"ctime":1722556815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660404376.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":660321732,"ctime":1722388223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660321732.shtml","title":"\u540c\u65b9\u80a1\u4efd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651194.02\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600100,"type":"yidong"},{"seq":660318322,"ctime":1722384190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660318322.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":660275354,"ctime":1722297599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660275354.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":660239789,"ctime":1722222602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660239789.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a\u53d7\u6258\u7ba1\u7406\u4e2d\u6838\u533b\u7597\u548c\u4e2d\u6838\u6df1\u5733","source":"\u4e2d\u8bc1\u7f51","stocks":600100,"type":"news"},{"seq":660231465,"ctime":1722208779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660231465.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":660206354,"ctime":1721991278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660206354.shtml","title":"\u8fd9\u4e48\u5389\u5bb3\uff01\u540c\u65b9\u5a01\u89c6\u521b\u65b0\u6280\u672f+AI\u52a9\u529b\u91ce\u751f\u52a8\u7269\u4fdd\u62a4","source":"\u540c\u65b9\u80a1\u4efd\u5b98\u5fae","stocks":600100,"type":"yidong"},{"seq":660194009,"ctime":1721981175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194009.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-0.44% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600100,"type":"news"},{"seq":660179680,"ctime":1721951691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660179680.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":660160334,"ctime":1721905469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660160334.shtml","title":"\u798f\u6e05\u6838\u7535\u4e0e\u540c\u65b9\u643a\u624b\u53d1\u5e03\u6838\u7535\u5382\u7528\u7535\u667a\u80fd\u7ba1\u7406\u5e73\u53f0 \u5171\u7b51\u6838\u7535\u667a\u6167\u8282\u80fd\u65b0\u7bc7\u7ae0","source":"\u540c\u65b9\u80a1\u4efd\u5b98\u5fae","stocks":600100,"type":"yidong"},{"seq":660137474,"ctime":1721864629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660137474.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":660004895,"ctime":1721603501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660004895.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":659972717,"ctime":1721378840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972717.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-2.10% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600100,"type":"yidong"},{"seq":659961650,"ctime":1721349544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659961650.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":659951895,"ctime":1721307208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659951895.shtml","title":"\u6301\u7eed\u6df1\u5316\u4eba\u5de5\u667a\u80fd+\uff0c\u534e\u77e5\u5927\u6a21\u578b\u63a8\u8fdb\u5e94\u7528\u843d\u5730\u52a0\u901f\u5ea6","source":"\u540c\u65b9\u80a1\u4efd\u5b98\u5fae","stocks":600100,"type":"news"},{"seq":659918112,"ctime":1721260955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659918112.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":659877426,"ctime":1721176183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659877426.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":659833723,"ctime":1721088327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659833723.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":659790138,"ctime":1720999259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659790138.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7000.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":659699091,"ctime":1720655357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699091.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651448.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":659652570,"ctime":1720569191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652570.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651499.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":48402829,"ctime":1720541244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48402829.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a\u540c\u65b9\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600100,"type":"notice"},{"seq":659609992,"ctime":1720485021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659609992.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d143.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":659562984,"ctime":1720394060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659562984.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":659530289,"ctime":1720167264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530289.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-3.11% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600100,"type":"yidong"},{"seq":659518036,"ctime":1720136954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659518036.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":659478582,"ctime":1720051211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659478582.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":659432682,"ctime":1719964393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659432682.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651187.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":659390535,"ctime":1719878436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659390535.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a7\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d289.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":659357227,"ctime":1719812951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659357227.shtml","title":"\u8d22\u52a1\u6838\u7b97\u3001\u4fe1\u606f\u62ab\u9732\u4e0d\u51c6\u786e \u540c\u65b9\u80a1\u4efd\u53ca\u8d22\u52a1\u603b\u76d1\u88ab\u8b66\u793a","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600100,"type":"news"},{"seq":659319274,"ctime":1719572737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659319274.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a\u6536\u5230\u4e86\u8bc1\u76d1\u4f1a\u51fa\u5177\u7684\u8b66\u793a\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600100,"type":"yidong"},{"seq":659306463,"ctime":1719562616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306463.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-2.72% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600100,"type":"yidong"},{"seq":659293200,"ctime":1719532204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659293200.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":659248678,"ctime":1719446430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659248678.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":659240834,"ctime":1719408228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659240834.shtml","title":"\u201c\u805a\u529bAI\u542f\u65b0\u7a0b \u540c\u5fc3\u540c\u5411\u521b\u672a\u6765\u201d \u540c\u65b9\u80a1\u4efd\u6210\u529f\u4e3e\u529e\u4eba\u5de5\u667a\u80fd\u7814\u8ba8\u4f1a","source":"\u540c\u65b9\u80a1\u4efd\u5b98\u5fae","stocks":600100,"type":"yidong"},{"seq":659203882,"ctime":1719364374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203882.shtml","title":"\u540c\u65b9\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa3769.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600100,"type":"yidong"},{"seq":659200417,"ctime":1719360007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659200417.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":659156316,"ctime":1719273220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659156316.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d93.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":659117502,"ctime":1719201986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659117502.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a\u53d7\u6258\u7ba1\u7406\u4e2d\u6838\u6838\u4fe1","source":"\u4e2d\u8bc1\u7f51","stocks":600100,"type":"news"},{"seq":659107584,"ctime":1719184372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659107584.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":659072405,"ctime":1718961195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659072405.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da83.34% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600100,"type":"yidong"},{"seq":659055164,"ctime":1718927367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055164.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d142.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":659011350,"ctime":1718843384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659011350.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":658966056,"ctime":1718754632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966056.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651559.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":658923062,"ctime":1718668851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658923062.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":658854644,"ctime":1718365139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658854644.shtml","title":"\u6e05\u534e\u5927\u5b66 \u4e2d\u65b0\u5efa\u7535\u529b\u4e0e\u540c\u65b9\u80fd\u6e90\u4e09\u65b9\u7b7e\u7ea6 \u5f00\u542f\u80fd\u6e90\u7cfb\u7edf\u96f6\u78b3\u89c4\u5212\u548c\u5b9e\u65bd\u8def\u5f84\u5408\u4f5c\u65b0\u7bc7\u7ae0","source":"\u540c\u65b9\u80a1\u4efd\u5b98\u5fae","stocks":600100,"type":"yidong"},{"seq":658824236,"ctime":1718323206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658824236.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d134.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":658777585,"ctime":1718236240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658777585.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":658758378,"ctime":1718190173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658758378.shtml","title":"\u52a0\u5feb\u63a8\u8fdb\u4f9b\u70ed\u884c\u4e1a\u6280\u672f\u53d8\u9769\uff0c\u9a71\u52a8\u80fd\u6e90\u4ea7\u4e1a\u7ed3\u6784\u4f4e\u78b3\u8f6c\u578b","source":"\u540c\u65b9\u80a1\u4efd\u5b98\u5fae","stocks":600100,"type":"yidong"},{"seq":658731849,"ctime":1718149765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658731849.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":658686610,"ctime":1718061179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686610.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":658664720,"ctime":1717760359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658664720.shtml","title":"6\u67087\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5929\u98ce\u8bc1\u5238\u6f84\u6e05\u7f8e\u5143\u503a\u4f20\u95fb \u4e07\u901a\u53d1\u5c55\u80a1\u4e1cGLP\u201c\u6e05\u4ed3\u5f0f\u201d\u51cf\u6301","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600100,"type":"yidong"},{"seq":658658819,"ctime":1717756416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658658819.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a\u6d59\u5546\u8bc1\u5238\u6210\u56fd\u90fd\u8bc1\u52385.95%\u80a1\u4efd\u53d7\u8ba9\u65b9 \u6210\u4ea4\u4ef7\u4e3a9.1\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600100,"type":"news"},{"seq":658637850,"ctime":1717720203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658637850.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d83.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":658588711,"ctime":1717631767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658588711.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":658543932,"ctime":1717545107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658543932.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":658497157,"ctime":1717459190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658497157.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d409.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":658447098,"ctime":1717383032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658447098.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651694.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":658348092,"ctime":1717028976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658348092.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":658299807,"ctime":1716940563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658299807.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d118.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":658209576,"ctime":1716765139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209576.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d52.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":658159885,"ctime":1716507634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658159885.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d71.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":658140129,"ctime":1716461006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658140129.shtml","title":"14.5\u4ebf\u6536\u8d2d\u8d44\u4ea70.45\u4ebf\u201c\u629b\u552e\u201d \u540c\u65b9\u80a1\u4efd\u4e0e\u58f9\u4eba\u58f9\u672c\u7684\u5341\u4e00\u5e74\u201c\u7231\u6068\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600100,"type":"news"},{"seq":658114723,"ctime":1716421880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658114723.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":658096392,"ctime":1716375456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658096392.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a\u79d1\u6280\u521b\u65b0\u7684\u5f15\u9886\u8005","source":"\u540c\u65b9\u80a1\u4efd\u5b98\u5fae","stocks":600100,"type":"yidong"},{"seq":658071920,"ctime":1716335727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071920.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d77.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":658027826,"ctime":1716251376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658027826.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651187.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":658011666,"ctime":1716205783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658011666.shtml","title":"5\u670820\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4f0a\u5229\u80a1\u4efd\u62df\u4ee510\u4ebf\u5143-20\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600100,"type":"yidong"},{"seq":657996174,"ctime":1716196039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657996174.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a\u62df\u516c\u5f00\u8f6c\u8ba9\u6240\u6301\u58f9\u4eba\u58f9\u672c\u5168\u90e8\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600100,"type":"yidong"},{"seq":657980822,"ctime":1716162544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657980822.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651242.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":657937547,"ctime":1715928453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657937547.shtml","title":"OpenAI\u548c\u7f8e\u56fd\u201c\u8d34\u5427\u201dReddit\u5ba3\u5e03\u5408\u4f5c\uff0c\u4f18\u8d28\u8bed\u6599\u5e93\u4ef7\u503c\u51f8\u663e","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":600100,"type":"news"},{"seq":657928059,"ctime":1715903599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657928059.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651958.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"},{"seq":657916871,"ctime":1715861096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657916871.shtml","title":"\u4e2d\u6838\u4e8c\u4e8c\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u90ed\u4e91\u4e00\u884c\u5230\u540c\u65b9\u80a1\u4efd\u5f00\u5c55\u5408\u4f5c\u4ea4\u6d41","source":"\u540c\u65b9\u80a1\u4efd\u5b98\u5fae","stocks":600100,"type":"yidong"},{"seq":657885379,"ctime":1715817565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657885379.shtml","title":"\u540c\u65b9\u80a1\u4efd\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d56.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600100,"type":"yidong"}]

2024-11-25,7.37,7.41,7.07,7.2100,651782,468482200,1.95;2024-11-22,7.59,7.87,7.33,7.3500,949815,724487100,2.83;2024-11-21,7.42,7.65,7.40,7.5600,687988,518824200,2.05;2024-11-20,7.32,7.53,7.27,7.4700,703972,522675000,2.10;2024-11-19,7.24,7.34,7.09,7.3200,639845,461823800,1.91;2024-11-18,7.58,7.62,7.11,7.1700,985530,716501300,2.94;2024-11-15,7.70,7.94,7.52,7.5300,964551,745811800,2.88;2024-11-14,8.13,8.18,7.86,7.8700,857664,686925200,2.56;2024-11-13,8.27,8.29,7.99,8.1300,1058818,858534600,3.16;2024-11-12,8.66,8.69,8.18,8.2800,1410664,1184396400,4.21;2024-11-11,8.35,8.79,8.27,8.6500,1861870,1591873400,5.56;2024-11-08,8.23,8.58,8.22,8.3800,1974796,1661710100,5.89;2024-11-07,7.93,8.16,7.86,8.1200,1209540,974109400,3.61;2024-11-06,8.07,8.21,7.94,8.0200,1482509,1196138600,4.42;2024-11-05,7.99,8.32,7.92,8.1400,1611738,1308110300,4.81;2024-11-04,7.65,8.14,7.61,7.9800,1282444,1020200400,3.83;2024-11-01,8.28,8.29,7.68,7.7200,2480401,1964663500,7.40;2024-10-31,8.06,8.87,8.00,8.5300,3621556,3032519700,10.81;2024-10-30,7.25,8.06,7.23,8.0600,2373575,1887479900,7.08;2024-10-29,7.43,7.60,7.31,7.3300,1303122,969629200,3.89;2024-10-28,7.49,7.51,7.30,7.4300,1247016,922868400,3.72;2024-10-25,7.42,7.72,7.34,7.5000,1904683,1434552200,5.69;2024-10-24,7.38,7.59,7.15,7.2500,1880810,1378500000,5.61;2024-10-23,6.93,7.61,6.90,7.3800,2650912,1973894300,7.91;2024-10-22,7.20,7.26,6.88,6.9200,2168081,1523624200,6.47;2024-10-21,6.70,7.17,6.67,7.1700,1874965,1328185100,5.60;2024-10-18,6.33,6.68,6.23,6.5200,992132,641110100,2.96;2024-10-17,6.32,6.47,6.25,6.2600,795984,505502300,2.38;2024-10-16,6.09,6.33,6.01,6.2100,475677,294950600,1.42;2024-10-15,6.38,6.42,6.17,6.1700,586105,368394700,1.75;2024-10-14,6.11,6.40,6.01,6.3900,748162,463896900,2.23;2024-10-11,6.33,6.34,6.05,6.1200,642341,397153500,1.92;2024-10-10,6.46,6.64,6.18,6.3200,926964,595440900,2.77;2024-10-09,6.79,6.88,6.36,6.4300,1304613,867138100,3.89;2024-10-08,6.92,6.92,6.58,6.9100,1479423,1012105900,4.42;2024-09-30,6.05,6.35,6.00,6.2900,1224482,759391400,3.65;2024-09-27,5.60,5.78,5.54,5.7700,460618,260260500,1.37;2024-09-26,5.32,5.54,5.28,5.5300,484262,262505600,1.45;2024-09-25,5.30,5.45,5.27,5.3200,500972,268350600,1.50;2024-09-24,5.17,5.28,5.10,5.2700,509436,265224400,1.52;2024-09-23,5.08,5.23,5.05,5.1900,422807,218564700,1.26;2024-09-20,4.94,5.17,4.93,5.1000,536059,272114900,1.60;2024-09-19,4.75,4.96,4.73,4.9500,326560,159524800,0.97;2024-09-18,4.80,4.85,4.66,4.7300,190035,89826700,0.57;2024-09-13,4.92,4.92,4.81,4.8100,206992,100377100,0.62;2024-09-12,4.88,4.93,4.84,4.9000,233140,114197400,0.70;2024-09-11,4.84,4.87,4.79,4.8400,158155,76405200,0.47;2024-09-10,4.87,4.89,4.70,4.8700,246216,117880800,0.73;2024-09-09,4.90,4.92,4.82,4.8500,175042,85050700,0.52;2024-09-06,5.01,5.01,4.88,4.8900,177031,87368800,0.53;2024-09-05,4.94,5.04,4.93,4.9900,233128,116384600,0.70;2024-09-04,4.91,5.01,4.90,4.9400,237755,117958500,0.71;2024-09-03,4.93,4.97,4.87,4.9500,222808,109722600,0.67;2024-09-02,4.91,4.98,4.88,4.8900,292652,144450400,0.87;2024-08-30,4.82,4.96,4.80,4.9200,290100,142490900,0.87;2024-08-29,4.65,4.84,4.63,4.8100,267639,127645100,0.80;2024-08-28,4.64,4.72,4.59,4.6600,154781,72020000,0.46;2024-08-27,4.75,4.79,4.61,4.6300,193711,90429200,0.58;2024-08-26,4.73,4.81,4.67,4.7600,199299,94856200,0.59;2024-08-23,4.60,4.76,4.59,4.7200,264007,123305000,0.89;2024-08-22,4.66,4.74,4.56,4.6000,239209,111042000,0.81;2024-08-21,4.71,4.77,4.64,4.6600,187212,87980600,0.63;2024-08-20,4.84,4.85,4.71,4.7200,231522,109955100,0.78;2024-08-19,4.82,4.92,4.80,4.8200,195107,94651800,0.66;2024-08-16,4.88,4.91,4.82,4.8200,161592,78483700,0.55;2024-08-15,4.77,4.95,4.74,4.8800,376730,183906700,1.27;2024-08-14,4.79,4.82,4.74,4.7800,159165,76184600,0.54;2024-08-13,4.77,4.81,4.72,4.7900,174494,83108400,0.59;2024-08-12,4.84,4.87,4.75,4.7700,205769,98647100,0.69;2024-08-09,4.92,4.96,4.85,4.8500,191921,94096700,0.65;2024-08-08,4.90,4.94,4.81,4.8900,215344,105028600,0.73;2024-08-07,4.89,4.95,4.86,4.9000,182877,89768700,0.62;2024-08-06,4.95,4.99,4.84,4.9100,275560,134947000,0.93;2024-08-05,5.02,5.09,4.88,4.8900,303628,151382900,1.02;2024-08-02,5.08,5.18,5.04,5.0500,237066,121002100,0.80;2024-08-01,5.18,5.21,5.08,5.1200,276214,141800000,0.93;2024-07-31,4.93,5.16,4.93,5.1600,439567,223552100,1.48;2024-07-30,4.93,4.96,4.88,4.9300,221608,109198900,0.75;2024-07-29,4.89,5.01,4.83,4.9400,278710,137777800,0.94;2024-07-26,4.81,4.93,4.80,4.8700,192345,93766800,0.65;2024-07-25,4.80,4.88,4.74,4.7900,193723,92989300,0.65;2024-07-24,4.89,4.91,4.80,4.8100,224023,108763600,0.76;2024-07-23,5.00,5.03,4.89,4.8900,219296,109007800,0.74;2024-07-22,4.97,5.05,4.94,5.0000,286024,142870400,0.96;2024-07-19,4.83,4.97,4.80,4.9400,270694,132868700,0.91;2024-07-18,4.89,4.89,4.78,4.8300,299923,144757600,1.01;2024-07-17,4.98,5.01,4.90,4.9100,235499,116527000,0.79;2024-07-16,4.90,5.00,4.83,4.9700,270526,133243900,0.91;2024-07-15,4.99,5.01,4.85,4.8700,253185,124116400,0.85;2024-07-12,5.03,5.09,4.96,5.0000,291305,146237000,0.98;2024-07-11,4.93,5.05,4.92,5.0500,392822,196344800,1.33;2024-07-10,4.72,4.91,4.72,4.8600,474458,230059500,1.60;2024-07-09,4.62,4.71,4.51,4.7000,347148,160844300,1.17;2024-07-08,4.71,4.75,4.60,4.6200,291428,135241600,0.98;2024-07-05,4.67,4.80,4.67,4.7600,232116,110080500,0.78;2024-07-04,4.84,4.89,4.69,4.7200,277921,132788800,0.94;2024-07-03,4.86,4.94,4.78,4.8400,351770,171328600,1.19;2024-07-02,4.71,4.95,4.71,4.8500,851067,413003800,2.87;2024-07-01,4.70,4.85,4.58,4.6800,1178547,547740500,3.98;2024-06-28,5.09,5.22,5.07,5.0900,256511,132287400,0.87;2024-06-27,5.17,5.22,5.08,5.0900,255778,131486700,0.86;2024-06-26,4.97,5.18,4.92,5.1800,347609,175871600,1.17;2024-06-25,5.01,5.07,4.93,4.9700,257909,128499300,0.87;2024-06-24,5.23,5.23,5.01,5.0100,302299,153903500,1.02;2024-06-21,5.25,5.28,5.15,5.2400,195888,102560100,0.66;2024-06-20,5.48,5.49,5.21,5.2500,353723,188425400,1.19;2024-06-19,5.55,5.64,5.47,5.4800,265845,147463300,0.90;2024-06-18,5.35,5.68,5.35,5.5400,444216,246339100,1.50;2024-06-17,5.40,5.44,5.32,5.3500,194374,104423900,0.66;2024-06-14,5.41,5.44,5.33,5.4100,223705,120428800,0.75;2024-06-13,5.48,5.51,5.39,5.4100,210347,114457100,0.71;2024-06-12,5.48,5.52,5.42,5.4900,199971,109837800,0.67;2024-06-11,5.33,5.51,5.26,5.4300,249266,134490100,0.84;2024-06-07,5.35,5.42,5.28,5.3500,223192,119331700,0.75;2024-06-06,5.46,5.51,5.26,5.3000,375864,200713100,1.27;2024-06-05,5.48,5.57,5.45,5.4500,240928,132993200,0.81;2024-06-04,5.52,5.54,5.41,5.5000,261734,142986400,0.88;2024-06-03,5.75,5.75,5.44,5.5500,618460,341864600,2.09;2024-05-31,5.57,5.78,5.57,5.7300,476659,272603700,1.61;2024-05-30,5.51,5.64,5.45,5.5800,246293,137256500,0.83;2024-05-29,5.57,5.64,5.51,5.5400,250676,139203300,0.85;2024-05-28,5.66,5.72,5.58,5.6000,229514,129131500,0.77;2024-05-27,5.60,5.70,5.46,5.6900,342633,190874000,1.16