[{"seq":676851950,"ctime":1779322200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851950.shtml","title":"\u660e\u661f\u7535\u529b\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653937.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":676818062,"ctime":1779235671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676818062.shtml","title":"\u660e\u661f\u7535\u529b\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653180.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":676783763,"ctime":1779149304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783763.shtml","title":"\u660e\u661f\u7535\u529b\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651904.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":676732580,"ctime":1778846073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676732580.shtml","title":"\u56fd\u5bb6\u7535\u7f516\u5bb6\u63a7\u80a1\u4e0a\u5e02\u516c\u53f8\u96c6\u4e2d\u5c55\u793a\u521b\u65b0\u53d1\u5c55\u6210\u679c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600101,"type":"news"},{"seq":676722143,"ctime":1778831206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676722143.shtml","title":"\u56fd\u5bb6\u7535\u7f51\u516c\u53f8\u4e3e\u529e\u63a7\u80a1\u4e0a\u5e02\u516c\u53f82025\u5e74\u5ea6\u66a82026\u5e74\u4e00\u5b63\u5ea6\u96c6\u4f53\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600101,"type":"yidong"},{"seq":676707975,"ctime":1778803674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676707975.shtml","title":"\u660e\u661f\u7535\u529b\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654576.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":676675759,"ctime":1778717483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675759.shtml","title":"\u660e\u661f\u7535\u529b\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654943.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":676642368,"ctime":1778630900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676642368.shtml","title":"\u660e\u661f\u7535\u529b\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654264.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":676630975,"ctime":1778580027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676630975.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u660e\u661f\u7535\u529b(600101)\u65b0\u5f52\u7c7b\u4e8e\u7eff\u8272\u7535\u529b-\u6c34\u529b\u53d1\u7535\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":600101,"type":"yidong"},{"seq":676610915,"ctime":1778544472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676610915.shtml","title":"\u660e\u661f\u7535\u529b\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652432.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":676605967,"ctime":1778506757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676605967.shtml","title":"\u660e\u661f\u7535\u529b\uff1a\u516c\u53f8\u672a\u5f00\u5c55\u7b97\u7535\u534f\u540c\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600101,"type":"yidong"},{"seq":676525738,"ctime":1778198878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525738.shtml","title":"\u660e\u661f\u7535\u529b\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652440.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":676492787,"ctime":1778112475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492787.shtml","title":"\u660e\u661f\u7535\u529b\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652516.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":676400635,"ctime":1777507885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400635.shtml","title":"\u660e\u661f\u7535\u529b\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652622.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":676370177,"ctime":1777430180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676370177.shtml","title":"\u56fd\u5bb6\u7535\u7f51\u6d59\u6c5f1000\u5343\u4f0f\u7279\u9ad8\u538b\u4ea4\u6d41\u73af\u7f51\u5de5\u7a0b\u5f00\u5de5 \u8c6b\u80fd\u63a7\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":600101,"type":"news"},{"seq":676362711,"ctime":1777421271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362711.shtml","title":"\u660e\u661f\u7535\u529b\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651753.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":57768783,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57768783.shtml","title":"\u660e\u661f\u7535\u529b\uff1a\u56db\u5ddd\u660e\u661f\u7535\u529b\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600101,"type":"notice"},{"seq":676349723,"ctime":1777372533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676349723.shtml","title":"\u660e\u661f\u7535\u529b\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da67289.13\u4e07\u5143 \u540c\u6bd4\u589e\u957f0.17%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600101,"type":"news"},{"seq":676325489,"ctime":1777334963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325489.shtml","title":"\u660e\u661f\u7535\u529b\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651635.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":676241207,"ctime":1776989448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241207.shtml","title":"\u660e\u661f\u7535\u529b\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653315.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":676206175,"ctime":1776902959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206175.shtml","title":"\u660e\u661f\u7535\u529b\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652355.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":676188563,"ctime":1776845489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676188563.shtml","title":"\u660e\u661f\u7535\u529b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651714.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600101,"type":"yidong"},{"seq":676171579,"ctime":1776816565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171579.shtml","title":"\u660e\u661f\u7535\u529b\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653648.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":676157815,"ctime":1776764359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676157815.shtml","title":"\u660e\u661f\u7535\u529b\uff1a\u516c\u53f8\u4f9b\u7535\u4e1a\u52a1\u4ee5\u53ca\u5168\u8d44\u5b50\u516c\u53f8\u5e02\u573a\u5316\u552e\u7535\u4e1a\u52a1\u4e00\u76f4\u6b63\u5e38\u8fd0\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600101,"type":"yidong"},{"seq":676137324,"ctime":1776730119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137324.shtml","title":"\u660e\u661f\u7535\u529b\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653013.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":676058997,"ctime":1776384559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676058997.shtml","title":"\u660e\u661f\u7535\u529b\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":676025254,"ctime":1776298189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025254.shtml","title":"\u660e\u661f\u7535\u529b\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651337.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":675992291,"ctime":1776211551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675992291.shtml","title":"\u660e\u661f\u7535\u529b\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651879.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":675988021,"ctime":1776173938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675988021.shtml","title":"\u660e\u661f\u7535\u529b\uff1a\u516c\u53f8\u4f9b\u7535\u533a\u57df\u5185\u76ee\u524d\u4e0d\u5b58\u5728\u5927\u80a1\u4e1c\u6216\u5927\u80a1\u4e1c\u65d7\u4e0b\u7684\u4e0a\u5e02\u516c\u53f8\u6709\u5173\u5e02\u573a\u5316\u552e\u7535\u7684\u540c\u4e1a\u7ade\u4e89\u95ee\u9898","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600101,"type":"yidong"},{"seq":675987970,"ctime":1776173936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675987970.shtml","title":"\u660e\u661f\u7535\u529b\uff1a\u516c\u53f8\u76ee\u524d\u65e0\u5e76\u8d2d\u91cd\u7ec4\u76f8\u5173\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600101,"type":"yidong"},{"seq":675959896,"ctime":1776125160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675959896.shtml","title":"\u660e\u661f\u7535\u529b\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651578.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":675955277,"ctime":1776085818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675955277.shtml","title":"\u660e\u661f\u7535\u529b\uff1a\u516c\u53f8\u4e3b\u4e1a\u4e3a\u7535\u529b\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600101,"type":"yidong"},{"seq":675953071,"ctime":1776082420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675953071.shtml","title":"\u660e\u661f\u7535\u529b\uff1a\u516c\u53f8\u7684\u4f9b\u7535\u533a\u57df\u4e3a\u9042\u5b81\u5e02\u8239\u5c71\u533a\u3001\u5b89\u5c45\u533a\u884c\u653f\u533a\u57df\u5185","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600101,"type":"yidong"},{"seq":675952898,"ctime":1776082160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675952898.shtml","title":"\u660e\u661f\u7535\u529b\uff1a\u5728\u5efa\u5de5\u7a0b\u6309\u7167\u516c\u53f8\u5e74\u5ea6\u5efa\u8bbe\u8fdb\u5ea6\u6709\u5e8f\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600101,"type":"yidong"},{"seq":675952863,"ctime":1776082159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675952863.shtml","title":"\u660e\u661f\u7535\u529b\uff1a2025\u5e74\u201c\u5e02\u573a\u5316\u552e\u7535\u670d\u52a1\u201d\u4e1a\u52a1\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f88.93%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600101,"type":"yidong"},{"seq":675952854,"ctime":1776082149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675952854.shtml","title":"\u660e\u661f\u7535\u529b\uff1a\u5510\u5bb6\u6e21\u7535\u7ad9\u6295\u8fd0\u540e\u3001\u4e09\u661f\u8239\u95f8\u5de5\u7a0b\u5efa\u8bbe\u53ca\u8fd0\u884c\u671f\u95f4\u5747\u4f1a\u9020\u6210\u516c\u53f8\u53d1\u7535\u91cf\u4e00\u5b9a\u7a0b\u5ea6\u7684\u4e0b\u964d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600101,"type":"yidong"},{"seq":675952873,"ctime":1776082133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675952873.shtml","title":"\u660e\u661f\u7535\u529b\uff1a\u516c\u53f84\u5ea7\u6c34\u7535\u7ad9\u5747\u4e0d\u5c5e\u4e8e\u653f\u7b56\u89c4\u5b9a\u7684\u53ef\u4ea4\u6613\u7eff\u8bc1\u7533\u9886\u8303\u56f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600101,"type":"news"},{"seq":675952856,"ctime":1776082132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675952856.shtml","title":"\u660e\u661f\u7535\u529b\uff1a\u5173\u4e8e\u552e\u7535\u91cf\u589e\u901f\uff0c\u516c\u53f8\u5224\u65ad2026\u5e74\u4ec5\u589e\u4e0d\u8db30.2%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600101,"type":"yidong"},{"seq":675952870,"ctime":1776082132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675952870.shtml","title":"\u660e\u661f\u7535\u529b\uff1a\u76c8\u5229\u6a21\u5f0f\u5df2\u8f6c\u4e3a\u53ea\u6536\u53d6\u653f\u5e9c\u6838\u5b9a\u7684\u201c\u8f93\u914d\u7535\u4ef7\u201d\u6a21\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600101,"type":"news"},{"seq":675952321,"ctime":1776080934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675952321.shtml","title":"\u660e\u661f\u7535\u529b\uff1a\u77ff\u6743\u4ef7\u503c\u53d7\u8d44\u6e90\u50a8\u91cf\u3001\u5e02\u573a\u884c\u60c5\u3001\u5f00\u53d1\u6761\u4ef6\u7b49\u591a\u79cd\u56e0\u7d20\u7efc\u5408\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600101,"type":"yidong"},{"seq":675881458,"ctime":1775779565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675881458.shtml","title":"\u660e\u661f\u7535\u529b\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651215.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":675849316,"ctime":1775693135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849316.shtml","title":"\u660e\u661f\u7535\u529b\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651882.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":675814803,"ctime":1775606746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675814803.shtml","title":"\u660e\u661f\u7535\u529b\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652248.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":675808701,"ctime":1775565529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675808701.shtml","title":"\u660e\u661f\u7535\u529b\uff1a\u76ee\u524d\u516c\u53f8\u5728\u8fd0\u6c34\u7535\u7ad9\u4e3a\u8fc7\u519b\u6e21\u548c\u4e09\u661f\u6c34\u7535\u7ad9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600101,"type":"yidong"},{"seq":675741120,"ctime":1775174779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741120.shtml","title":"\u660e\u661f\u7535\u529b\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654493.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong","yidong":"1"},{"seq":675722252,"ctime":1775116258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675722252.shtml","title":"\u660e\u661f\u7535\u529b04\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600101,"type":"yidong"},{"seq":675714657,"ctime":1775097463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675714657.shtml","title":"\u4e2d\u4e1c\u5c40\u52bf\u518d\u5347\u7ea7\uff0c\u7eff\u7535\u6982\u5ff5\u8868\u73b0\u56de\u6696\uff0c\u65b0\u4e2d\u6e2f3\u8fde\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600101,"type":"news"},{"seq":675713001,"ctime":1775093907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675713001.shtml","title":"\u6cb9\u4ef7\u4e2d\u67a2\u62ac\u5347 \u65b0\u80fd\u6e90\u6295\u8d44\u673a\u4f1a\u51f8\u663e \u65b0\u4e2d\u6e2f3\u8fde\u677f","source":"\u8d22\u95fb","stocks":600101,"type":"news"},{"seq":675712931,"ctime":1775093752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675712931.shtml","title":"\u7535\u529b\u677f\u5757\u521d\u76d8\u51b2\u9ad8 \u65b0\u4e2d\u6e2f\u3001\u4e50\u5c71\u7535\u529b\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600101,"type":"news"},{"seq":675707494,"ctime":1775088350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675707494.shtml","title":"\u660e\u661f\u7535\u529b\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652902.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":675678918,"ctime":1775001962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675678918.shtml","title":"\u660e\u661f\u7535\u529b\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654738.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":675649222,"ctime":1774915557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649222.shtml","title":"\u660e\u661f\u7535\u529b\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655005.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":675599923,"ctime":1774608975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675599923.shtml","title":"\u5e02\u573a\u5316\u552e\u7535\u66b4\u6da888.93%\uff01\u8fd9\u5bb6\u9042\u5b81\u767e\u5e74\u4f20\u7edf\u7535\u4f01\uff0c\u85cf\u7740\u600e\u6837\u7684\u201c\u673a\u201d\u4e0e\u201c\u5371\u201d\uff1f","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":600101,"type":"news"},{"seq":675579566,"ctime":1774569956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675579566.shtml","title":"\u660e\u661f\u7535\u529b\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654595.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":56910847,"ctime":1774541246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56910847.shtml","title":"\u660e\u661f\u7535\u529b\uff1a\u56db\u5ddd\u660e\u661f\u7535\u529b\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600101,"type":"notice"},{"seq":56910869,"ctime":1774541138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56910869.shtml","title":"\u660e\u661f\u7535\u529b\uff1a\u56db\u5ddd\u660e\u661f\u7535\u529b\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600101,"type":"notice"},{"seq":675574771,"ctime":1774531706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675574771.shtml","title":"\u660e\u661f\u7535\u529b\uff1a2025\u5e74\u51c0\u5229\u6da61.84\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d12.02%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600101,"type":"yidong"},{"seq":675550618,"ctime":1774483561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675550618.shtml","title":"\u660e\u661f\u7535\u529b\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654196.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":675522640,"ctime":1774397142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675522640.shtml","title":"\u660e\u661f\u7535\u529b\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653533.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":675494674,"ctime":1774310733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675494674.shtml","title":"\u660e\u661f\u7535\u529b\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653568.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":675423986,"ctime":1773965138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675423986.shtml","title":"\u660e\u661f\u7535\u529b\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651714.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":675393309,"ctime":1773878739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675393309.shtml","title":"\u660e\u661f\u7535\u529b\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652516.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":675364330,"ctime":1773792353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675364330.shtml","title":"\u660e\u661f\u7535\u529b\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651668.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":675333933,"ctime":1773705961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675333933.shtml","title":"\u660e\u661f\u7535\u529b\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655394.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":675290298,"ctime":1773415276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675290298.shtml","title":"\u660e\u661f\u7535\u529b\uff1a\u516c\u53f8\u4e8e\u6bcf\u671f\u5b9a\u671f\u62a5\u544a\u62ab\u9732\u6bcf\u5b63\u5ea6\u672b\u7684\u80a1\u4e1c\u6237\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600101,"type":"yidong"},{"seq":675285535,"ctime":1773401968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675285535.shtml","title":"\u660e\u661f\u7535\u529b\uff1a\u516c\u53f8\u4e4b\u5168\u8d44\u5b50\u516c\u53f8\u7518\u5b5c\u5dde\u5965\u6df1\u8fbe\u6da6\u795e\u77ff\u4e1a\u6709\u9650\u516c\u53f8\u62e5\u6709\u56db\u5ddd\u7701\u5df4\u5858\u53bf\u89c9\u9686\u9521\u591a\u91d1\u5c5e\u77ff\u63a2\u77ff\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600101,"type":"yidong"},{"seq":675262326,"ctime":1773360339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262326.shtml","title":"\u660e\u661f\u7535\u529b\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656597.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":675257921,"ctime":1773322722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675257921.shtml","title":"\u660e\u661f\u7535\u529b\uff1a\u622a\u81f3\u76ee\u524d\uff0c\u516c\u53f8\u5c1a\u672a\u5f00\u5c55\u7b97\u7535\u534f\u540c\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600101,"type":"yidong"},{"seq":675255368,"ctime":1773317339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675255368.shtml","title":"\u660e\u661f\u7535\u529b\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u4f18\u5316\u6210\u672c\u7ba1\u63a7\uff0c\u843d\u5b9e\u63d0\u8d28\u589e\u6548\u76ee\u6807","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600101,"type":"yidong"},{"seq":675233280,"ctime":1773273939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233280.shtml","title":"\u660e\u661f\u7535\u529b\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655167.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":675205017,"ctime":1773187549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205017.shtml","title":"\u660e\u661f\u7535\u529b\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655745.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":675175245,"ctime":1773101162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175245.shtml","title":"\u660e\u661f\u7535\u529b\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656173.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":675129738,"ctime":1772800724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675129738.shtml","title":"\u660e\u661f\u7535\u529b\uff1a\u4e8c\u7ea7\u5e02\u573a\u80a1\u4ef7\u7684\u6ce2\u52a8\u53d7\u591a\u91cd\u590d\u6742\u56e0\u7d20\u7684\u5171\u540c\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600101,"type":"yidong"},{"seq":675128586,"ctime":1772797096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675128586.shtml","title":"\u660e\u661f\u7535\u529b\uff1a\u516c\u53f8\u76ee\u524d\u6b63\u5728\u89c4\u5212\u81ea\u8eab\u7684\u7b97\u529b\u57fa\u7840\u8d44\u6e90\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600101,"type":"yidong"},{"seq":675127232,"ctime":1772795312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675127232.shtml","title":"\u660e\u661f\u7535\u529b\uff1a\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8\u9655\u897f\u7701\u91d1\u76fe\u516c\u8def\u5efa\u8bbe\u6295\u8d44\u6709\u9650\u516c\u53f8\u62e5\u6709\u7684\u9655\u897f\u7701\u5c71\u9633\u53bf\u6768\u6d3c\u9492\u77ff\u5c1a\u672a\u5f00\u91c7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600101,"type":"yidong"},{"seq":675127196,"ctime":1772795296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675127196.shtml","title":"\u660e\u661f\u7535\u529b\uff1a\u516c\u53f8\u4e24\u5b97\u63a2\u77ff\u6743\u5c1a\u672a\u63a2\u660e\u5177\u4f53\u50a8\u91cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600101,"type":"yidong"},{"seq":675119820,"ctime":1772782960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675119820.shtml","title":"\u660e\u661f\u7535\u529b\uff1a\u6768\u6d3c\u9492\u77ff\u5c1a\u672a\u5f00\u91c7","source":"\u8d22\u95fb","stocks":600101,"type":"yidong"},{"seq":675106962,"ctime":1772755550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675106962.shtml","title":"\u660e\u661f\u7535\u529b\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":675081527,"ctime":1772669169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081527.shtml","title":"\u660e\u661f\u7535\u529b\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654528.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":675054810,"ctime":1772582696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675054810.shtml","title":"\u660e\u661f\u7535\u529b\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51656497.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":675029594,"ctime":1772496356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029594.shtml","title":"\u660e\u661f\u7535\u529b\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654753.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":674965031,"ctime":1772169479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674965031.shtml","title":"2026\u5e74\u5c06\u52a0\u5feb\u4fee\u8ba2\u53ef\u518d\u751f\u80fd\u6e90\u6cd5\uff0c\u5357\u7f51\u80fd\u6e90\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":600101,"type":"news"},{"seq":674954657,"ctime":1772150916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954657.shtml","title":"\u660e\u661f\u7535\u529b\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653304.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":674919817,"ctime":1772064339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674919817.shtml","title":"\u660e\u661f\u7535\u529b\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652731.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":674887208,"ctime":1771977906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887208.shtml","title":"\u660e\u661f\u7535\u529b\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654263.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":674789328,"ctime":1770950586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674789328.shtml","title":"\u660e\u661f\u7535\u529b\u516c\u53f8\u5706\u6ee1\u5b8c\u6210\u8463\u4e8b\u4f1a\u6362\u5c4a\u9009\u4e3e\u5de5\u4f5c","source":"\u660e\u661f\u7535\u529b\u5b98\u5fae","author":"\u660e\u661f\u7535\u529b","stocks":600101,"type":"yidong"},{"seq":674783365,"ctime":1770941311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783365.shtml","title":"XD\u660e\u661f\u7535\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651144.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":674751782,"ctime":1770858858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751782.shtml","title":"\u660e\u661f\u7535\u529b\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651636.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":674747217,"ctime":1770852626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674747217.shtml","title":"\u25a0A\u80a1\u4eca\u65e5\u63d0\u793a\u25a0","source":"\u91d1\u9675\u665a\u62a5","stocks":600101,"type":"yidong"},{"seq":674718474,"ctime":1770772270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718474.shtml","title":"\u660e\u661f\u7535\u529b\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651039.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":674679905,"ctime":1770682114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679905.shtml","title":"\u660e\u661f\u7535\u529b\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651129.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":674598944,"ctime":1770336390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674598944.shtml","title":"\u660e\u661f\u7535\u529b\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651852.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":674583265,"ctime":1770286009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674583265.shtml","title":"\u3010\u5ddd\u80a1\u6bcf\u65e5\u8463\u79d8\u95ee\u7b54\u3011\u6d89\u5e7f\u6c47\u7269\u6d41\u3001\u6210\u90fd\u8def\u6865\u3001\u798f\u84c9\u79d1\u6280\u3001\u76df\u5347\u7535\u5b50\u3001\u4e2d\u79d1\u4fe1\u606f\u7b49\u516c\u53f8","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":600101,"type":"yidong"},{"seq":674564436,"ctime":1770250023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564436.shtml","title":"\u660e\u661f\u7535\u529b\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652149.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":674558543,"ctime":1770208795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674558543.shtml","title":"\u660e\u661f\u7535\u529b\uff1a\u516c\u53f8\u5c06\u5728\u5145\u5206\u8bba\u8bc1\u7684\u57fa\u7840\u4e0a\uff0c\u79d1\u5b66\u51b3\u7b56\uff0c\u79ef\u6781\u63a8\u52a8\u76f8\u5173\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600101,"type":"news"},{"seq":674554200,"ctime":1770205192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674554200.shtml","title":"\u660e\u661f\u7535\u529b\uff1a\u516c\u53f8\u62e5\u6709\u897f\u85cf\u660c\u90fd\u6c5f\u8fbe\u53bf\u6c38\u90ce\u7740\u94c5\u950c\u77ff\u63a2\u77ff\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600101,"type":"yidong"},{"seq":674532187,"ctime":1770163717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532187.shtml","title":"\u660e\u661f\u7535\u529b\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651419.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":674514323,"ctime":1770106226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674514323.shtml","title":"\u660e\u661f\u7535\u529b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654540.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600101,"type":"yidong"},{"seq":674500744,"ctime":1770077305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500744.shtml","title":"\u660e\u661f\u7535\u529b\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652470.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":674418835,"ctime":1769731506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418835.shtml","title":"\u660e\u661f\u7535\u529b\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651861.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":674390853,"ctime":1769648877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390853.shtml","title":"\u660e\u661f\u7535\u529b\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652273.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":674374210,"ctime":1769594961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674374210.shtml","title":"\u660e\u661f\u7535\u529b\uff1a\u516c\u53f8\u4ec5\u62e5\u6709\u4e00\u5904\u91c7\u77ff\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600101,"type":"yidong"},{"seq":674355301,"ctime":1769558706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355301.shtml","title":"\u660e\u661f\u7535\u529b\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651289.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":674334896,"ctime":1769495303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674334896.shtml","title":"\u660e\u661f\u7535\u529b\uff1a\u591a\u63aa\u5e76\u4e3e\u6218\u5bd2\u6f6e\uff0c\u62a4\u822a\u5c45\u6c11\u4fdd\u4f9b\u7535","source":"\u660e\u661f\u7535\u529b\u5b98\u5fae","stocks":600101,"type":"yidong"},{"seq":674324619,"ctime":1769472509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324619.shtml","title":"\u660e\u661f\u7535\u529b\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652127.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":674247068,"ctime":1769126880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674247068.shtml","title":"\u660e\u661f\u7535\u529b\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652147.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":674235593,"ctime":1769083728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674235593.shtml","title":"\u660e\u661f\u7535\u529b\uff1a\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3\u76ee\u524d\u6b63\u5728\u6709\u5e8f\u5efa\u8bbe\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600101,"type":"yidong"},{"seq":674209818,"ctime":1769040478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209818.shtml","title":"\u660e\u661f\u7535\u529b\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652893.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":674176831,"ctime":1768954127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176831.shtml","title":"\u660e\u661f\u7535\u529b\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654965.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":674166068,"ctime":1768910003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674166068.shtml","title":"15\u53ea\u5ddd\u80a1\u4e1a\u7ee9\u9884\u544a\u5206\u5316\u663e\u8457\uff01\u91ca\u653e\u51fa\u54ea\u4e9b\u884c\u4e1a\u98ce\u5411\uff1f\u6697\u85cf\u7740\u54ea\u4e9b\u9006\u88ad\u673a\u4f1a\uff1f","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":600101,"type":"news"},{"seq":674153985,"ctime":1768892237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674153985.shtml","title":"\u7535\u7f51\u6295\u8d44\u63d0\u901f\u63d0\u632f\u677f\u5757\uff0c\u7535\u529bETF\u57fa\u91d1\u6da81%","source":"\u8d22\u95fb","stocks":600101,"type":"news"},{"seq":674143295,"ctime":1768867718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143295.shtml","title":"\u660e\u661f\u7535\u529b\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653797.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":674066247,"ctime":1768530903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674066247.shtml","title":"\u201c\u5341\u4e94\u4e94\u201d\u897f\u7535\u4e1c\u9001\u7f51\u7edc\u8fdb\u4e00\u6b65\u52a0\u5f3a \u706b\u7535\u3001\u6c34\u7535\u6982\u5ff5\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600101,"type":"news"},{"seq":674060661,"ctime":1768522132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060661.shtml","title":"\u660e\u661f\u7535\u529b\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652988.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":55627179,"ctime":1768493240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260116\/55627179.shtml","title":"\u660e\u661f\u7535\u529b\uff1a\u56db\u5ddd\u660e\u661f\u7535\u529b\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600101,"type":"notice"},{"seq":674039494,"ctime":1768463609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674039494.shtml","title":"\u660e\u661f\u7535\u529b2025\u5e74\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da61.84\u4ebf\u5143 \u540c\u6bd4\u51cf\u5c1112.15%","source":"\u667a\u901a\u8d22\u7ecf","stocks":600101,"type":"news"},{"seq":674027076,"ctime":1768435727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674027076.shtml","title":"\u660e\u661f\u7535\u529b\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655379.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":673992381,"ctime":1768349304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992381.shtml","title":"\u660e\u661f\u7535\u529b\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655138.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":673958292,"ctime":1768262907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673958292.shtml","title":"\u660e\u661f\u7535\u529b\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652126.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":673876847,"ctime":1767917300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876847.shtml","title":"\u660e\u661f\u7535\u529b\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651211.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":673841796,"ctime":1767830909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841796.shtml","title":"\u660e\u661f\u7535\u529b\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651651.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":673802128,"ctime":1767744250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673802128.shtml","title":"\u660e\u661f\u7535\u529b\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652230.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":673765800,"ctime":1767657799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673765800.shtml","title":"\u660e\u661f\u7535\u529b\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651037.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":673654706,"ctime":1767139701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654706.shtml","title":"\u660e\u661f\u7535\u529b\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":673621215,"ctime":1767061324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673621215.shtml","title":"\u65e0\u4eba\u673a\u673a\u5de2\u843d\u5730\u8d4b\u80fd \u660e\u661f\u7535\u7f51\u8fd0\u7ef4\u8fc8\u5165\u201c\u667a\u6167\u201d\u65b0\u65f6\u4ee3","source":"\u660e\u661f\u7535\u529b\u5b98\u5fae","author":"\u7535\u5c0f\u660e","stocks":600101,"type":"news"},{"seq":673618722,"ctime":1767057072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618722.shtml","title":"\u660e\u661f\u7535\u529b\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":673532012,"ctime":1766707691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673532012.shtml","title":"\u660e\u661f\u7535\u529b\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":673497449,"ctime":1766621299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497449.shtml","title":"\u660e\u661f\u7535\u529b\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":673463261,"ctime":1766538648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463261.shtml","title":"\u660e\u661f\u7535\u529b\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":673428595,"ctime":1766452128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428595.shtml","title":"\u660e\u661f\u7535\u529b\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651475.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":673399511,"ctime":1766391065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673399511.shtml","title":"\u660e\u661f\u7535\u529b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651614.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600101,"type":"yidong"},{"seq":673335503,"ctime":1766102652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335503.shtml","title":"\u660e\u661f\u7535\u529b\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":673305445,"ctime":1766023362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673305445.shtml","title":"\u559c\u62a5+1\uff01\u660e\u661f\u7535\u529b\u516c\u53f8\u7ee7\u7eed\u4fdd\u7559\u201c\u5168\u56fd\u6587\u660e\u5355\u4f4d\u201d\u8363\u8a89\u79f0\u53f7 ","source":"\u660e\u661f\u7535\u529b\u5b98\u5fae","author":"\u7535\u5c0f\u660e","stocks":600101,"type":"yidong"},{"seq":673282116,"ctime":1765963435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673282116.shtml","title":"\u559c\u8baf\uff01\u660e\u661f\u7535\u529b\u516c\u53f8\u6848\u4f8b\u8363\u83b7\u201c2025\u4f01\u4e1aESG\u4f18\u79c0\u6210\u679c\u201d\u5956\u9879","source":"\u660e\u661f\u7535\u529b\u5b98\u5fae","author":"\u7535\u5c0f\u660e","stocks":600101,"type":"yidong"},{"seq":673271208,"ctime":1765933947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271208.shtml","title":"\u660e\u661f\u7535\u529b\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":673237043,"ctime":1765847435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237043.shtml","title":"\u660e\u661f\u7535\u529b\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651256.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":673153332,"ctime":1765501509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153332.shtml","title":"\u660e\u661f\u7535\u529b\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":673122872,"ctime":1765415276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122872.shtml","title":"\u660e\u661f\u7535\u529b\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651356.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":673091622,"ctime":1765328650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091622.shtml","title":"\u660e\u661f\u7535\u529b\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651258.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":673075277,"ctime":1765278614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673075277.shtml","title":"\u660e\u661f\u7535\u529b\uff1a\u516c\u53f8\u4f9b\u533a\u5185\u5de5\u5546\u4e1a\u7528\u6237\u7535\u4ef7\u4e25\u683c\u6309\u56db\u5ddd\u7701\u7535\u529b\u5e02\u573a\u5316\u653f\u7b56\u6267\u884c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600101,"type":"yidong"},{"seq":673069689,"ctime":1765267823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673069689.shtml","title":"\u660e\u661f\u7535\u529b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651229.56\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600101,"type":"yidong"},{"seq":673059540,"ctime":1765242386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059540.shtml","title":"\u660e\u661f\u7535\u529b\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651095.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":672983236,"ctime":1764897170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983236.shtml","title":"\u660e\u661f\u7535\u529b\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":672967421,"ctime":1764848350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672967421.shtml","title":"\u660e\u661f\u7535\u529b\uff1a\u516c\u53f8\u65e0\u4ea7\u54c1\u5e94\u7528\u5728\u536b\u661f\u4e92\u8054\u7f51\u7684\u8bbe\u5907\u4e0a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600101,"type":"yidong"},{"seq":672948959,"ctime":1764810308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672948959.shtml","title":"\u660e\u661f\u7535\u529b\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":672916353,"ctime":1764720308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916353.shtml","title":"\u660e\u661f\u7535\u529b\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":672886038,"ctime":1764637781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886038.shtml","title":"\u660e\u661f\u7535\u529b\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165841.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":672802842,"ctime":1764288493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802842.shtml","title":"\u660e\u661f\u7535\u529b\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":672742486,"ctime":1764119512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742486.shtml","title":"\u660e\u661f\u7535\u529b\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"},{"seq":672709485,"ctime":1764032837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709485.shtml","title":"\u660e\u661f\u7535\u529b\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600101,"type":"yidong"}]

2026-05-27,9.64,9.99,9.61,9.8800,294300,289379600,5.37;2026-05-26,9.79,9.79,9.51,9.7000,174445,168133800,3.18;2026-05-25,9.67,9.86,9.65,9.8200,152136,148694000,2.78;2026-05-22,9.52,9.68,9.43,9.6600,143331,137387000,2.62;2026-05-21,9.85,9.96,9.50,9.5200,269798,263453300,4.92;2026-05-20,10.31,10.34,9.88,9.9000,350920,351619200,6.41;2026-05-19,10.01,10.44,9.92,10.4200,382595,393061800,6.98;2026-05-18,9.91,10.10,9.85,10.0600,185585,185711900,3.39;2026-05-15,10.00,10.14,9.87,9.9800,271741,271264800,4.96;2026-05-14,10.40,10.55,10.05,10.0500,406929,416834400,7.43;2026-05-13,10.34,10.65,10.25,10.4400,450349,472229000,8.22;2026-05-12,10.14,10.50,10.05,10.3900,399567,413228900,7.29;2026-05-11,10.08,10.24,10.01,10.1800,255688,259449100,4.67;2026-05-08,10.00,10.18,9.98,10.0500,228585,230024100,4.17;2026-05-07,9.98,10.08,9.94,10.0300,257413,257973900,4.70;2026-05-06,9.87,10.02,9.85,9.9900,255605,254279700,4.67;2026-04-30,9.81,9.89,9.75,9.8200,186258,182514300,3.40;2026-04-29,9.54,9.92,9.51,9.8900,283776,279374700,5.18;2026-04-28,9.58,9.64,9.41,9.5500,184245,175450100,3.36;2026-04-27,9.61,9.71,9.50,9.6000,161834,155664500,2.95;2026-04-24,9.87,9.92,9.64,9.6600,227897,222446200,4.16;2026-04-23,9.80,10.03,9.69,9.9700,336433,332126300,6.14;2026-04-22,9.67,9.86,9.62,9.8300,231219,226518600,4.22;2026-04-21,9.64,9.94,9.54,9.7800,393472,382061500,7.18;2026-04-20,9.33,9.75,9.28,9.7100,378341,361571600,6.91;2026-04-17,9.30,9.38,9.21,9.3000,126662,117599700,2.31;2026-04-16,9.20,9.30,9.16,9.2900,133402,123374200,2.44;2026-04-15,9.28,9.32,9.16,9.2400,142071,131377100,2.59;2026-04-14,9.34,9.44,9.20,9.2700,189451,175805200,3.46;2026-04-13,9.14,9.35,9.10,9.3500,161924,149890800,2.96;2026-04-10,9.16,9.27,9.13,9.2000,173825,159928000,3.17;2026-04-09,9.25,9.25,9.08,9.1300,171471,156468500,3.13;2026-04-08,9.17,9.28,9.11,9.2700,256570,236019300,4.68;2026-04-07,8.90,9.12,8.75,9.0000,237475,213193600,4.33;2026-04-03,9.83,9.88,9.00,9.0000,557038,513622900,10.17;2026-04-02,9.69,10.53,9.62,9.9600,701407,711959900,12.80;2026-04-01,9.70,9.78,9.48,9.5700,244592,234913400,4.46;2026-03-31,10.13,10.13,9.57,9.6000,423281,415882200,7.73;2026-03-30,10.78,10.85,9.95,10.1600,549768,560420600,10.03;2026-03-27,10.63,11.20,10.52,10.9500,472555,513792900,8.63;2026-03-26,10.81,10.94,10.58,10.8200,465717,503862800,8.50;2026-03-25,10.66,10.97,10.50,10.8900,478516,517458800,8.73;2026-03-24,10.19,10.66,10.06,10.6200,471049,490725600,8.60;2026-03-23,10.33,10.49,9.97,10.0500,335070,341816300,6.12;2026-03-20,10.48,10.80,10.35,10.5300,354301,375137500,6.47;2026-03-19,10.50,10.80,10.45,10.5600,243948,259098200,4.45;2026-03-18,10.52,10.85,10.43,10.6000,242755,257423500,4.43;2026-03-17,10.68,10.76,10.44,10.4500,255946,271614300,4.67;2026-03-16,10.97,11.11,10.62,10.7000,347905,375047200,6.35;2026-03-13,11.27,11.27,10.95,10.9900,451774,500873100,8.25;2026-03-12,11.21,11.38,11.10,11.3600,442214,498321100,8.07;2026-03-11,11.26,11.32,10.87,11.2500,451776,504330000,8.25;2026-03-10,11.31,11.52,11.10,11.1900,498472,562160700,9.10;2026-03-09,11.20,11.50,11.19,11.3100,528135,598546300,9.64;2026-03-06,11.19,11.38,11.12,11.2600,507623,571446100,9.27;2026-03-05,11.25,11.64,11.20,11.3200,816392,930464100,14.90;2026-03-04,10.76,11.20,10.67,11.1400,521928,577581500,9.53;2026-03-03,10.97,11.45,10.93,11.0400,600640,671395400,10.96;2026-03-02,10.84,11.25,10.80,11.0100,540165,596584600,9.86;2026-02-27,10.57,11.29,10.50,11.0700,729898,802034300,13.32;2026-02-26,10.43,10.67,10.40,10.5700,336287,355989100,6.14;2026-02-25,10.46,10.50,10.38,10.4500,243277,254092400,4.44;2026-02-24,10.11,10.54,10.10,10.4600,446834,464165600,8.16;2026-02-13,10.13,10.15,10.03,10.0400,114240,115316500,2.09;2026-02-12,10.19,10.19,10.00,10.1200,162123,163994700,2.96;2026-02-11,10.09,10.20,10.06,10.1600,154763,157131100,2.82;2026-02-10,10.17,10.19,10.06,10.0900,116065,117174300,2.12;2026-02-09,10.15,10.21,10.08,10.1900,170141,173008000,3.11;2026-02-06,9.98,10.14,9.98,10.0900,132495,133802800,2.42;2026-02-05,10.16,10.19,10.02,10.0200,141678,142895400,2.59;2026-02-04,10.06,10.19,10.02,10.1900,186565,189283700,3.41;2026-02-03,9.94,10.09,9.94,10.0900,168144,168713500,3.07;2026-02-02,9.99,10.12,9.93,9.9400,192536,193259100,3.51;2026-01-30,9.86,10.08,9.85,10.0300,198397,198223600,3.62;2026-01-29,10.08,10.08,9.86,9.9200,146731,146099300,2.68;2026-01-28,9.89,10.03,9.81,10.0100,177709,176971100,3.24;2026-01-27,9.93,9.94,9.67,9.8900,193804,189918700,3.54;2026-01-26,10.10,10.11,9.90,9.9300,210875,210396300,3.85;2026-01-23,10.07,10.14,10.05,10.1000,198086,199900000,3.62;2026-01-22,10.10,10.17,10.01,10.0900,232865,234479900,4.25;2026-01-21,10.28,10.28,10.09,10.1800,321999,327219400,5.88;2026-01-20,10.05,10.44,9.96,10.4300,512503,526647300,9.35;2026-01-19,9.91,10.20,9.83,10.0800,335306,337552100,6.12;2026-01-16,9.95,10.53,9.95,10.0000,532826,543884600,9.73;2026-01-15,9.97,10.01,9.80,9.8500,247952,245568900,4.53;2026-01-14,9.88,10.19,9.75,10.0800,487262,483574100,8.89;2026-01-13,9.62,10.00,9.51,9.8900,422778,413153400,7.72;2026-01-12,9.55,9.64,9.50,9.6200,190753,182639900,3.48;2026-01-09,9.47,9.55,9.42,9.5400,157462,149550000,2.87;2026-01-08,9.40,9.49,9.34,9.4700,107906,101967400,1.97;2026-01-07,9.49,9.54,9.37,9.4000,149099,140905300,2.72;2026-01-06,9.35,9.49,9.30,9.4800,160249,150930200,2.92;2026-01-05,9.22,9.37,9.22,9.3600,116445,108514500,2.13;2025-12-31,9.25,9.28,9.21,9.2500,60935,56338400,1.11;2025-12-30,9.20,9.34,9.18,9.2300,98776,91417400,1.80;2025-12-29,9.37,9.39,9.26,9.2800,81716,76085900,1.49;2025-12-26,9.34,9.41,9.31,9.3600,98807,92542400,1.80;2025-12-25,9.37,9.37,9.31,9.3400,69607,64969700,1.27;2025-12-24,9.24,9.35,9.18,9.3500,91231,84917900,1.67;2025-12-23,9.25,9.36,9.21,9.2500,85642,79403800,1.56;2025-12-22,9.22,9.29,9.20,9.2300,89011,82380600,1.62;2025-12-19,9.07,9.22,9.06,9.2200,102786,94263300,1.88;2025-12-18,9.11,9.13,9.05,9.0700,61655,56089500,1.13;2025-12-17,9.08,9.14,8.98,9.1300,109449,99168500,2.00;2025-12-16,9.21,9.24,9.04,9.1200,111629,101781500,2.04;2025-12-15,9.29,9.42,9.22,9.2400,128613,119658000,2.35;2025-12-12,9.13,9.37,9.11,9.3100,201602,187255300,3.68;2025-12-11,9.20,9.27,9.13,9.1500,115524,106181900,2.11;2025-12-10,9.12,9.27,9.09,9.2200,111260,102050300,2.03;2025-12-09,9.11,9.28,9.08,9.1600,101213,92935800,1.85;2025-12-08,9.07,9.19,9.06,9.1400,91055,82985000,1.66;2025-12-05,9.00,9.10,8.94,9.1000,80280,72435600,1.47;2025-12-04,9.02,9.06,8.94,8.9800,62283,55978100,1.14;2025-12-03,9.07,9.13,9.02,9.0400,71304,64683500,1.30;2025-12-02,9.10,9.11,9.01,9.0700,72396,65521600,1.32;2025-12-01,9.05,9.13,9.04,9.1300,79333,72120000,1.45