[{"seq":675205103,"ctime":1773187555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205103.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":675175358,"ctime":1773101166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175358.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":675121314,"ctime":1772785424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121314.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-0.42%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600106,"type":"news"},{"seq":675107017,"ctime":1772755552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107017.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":675081550,"ctime":1772669170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081550.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":675055080,"ctime":1772582702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055080.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651829.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":675029567,"ctime":1772496355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029567.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651896.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674954287,"ctime":1772150741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954287.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674922697,"ctime":1772067946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674922697.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651032.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674890741,"ctime":1771981751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890741.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674782575,"ctime":1770941114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674782575.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674750559,"ctime":1770858563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750559.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674717091,"ctime":1770772132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717091.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165975.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674679321,"ctime":1770681932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679321.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674614005,"ctime":1770369123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674614005.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.15%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600106,"type":"news"},{"seq":674563784,"ctime":1770249826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674563784.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674531377,"ctime":1770163533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531377.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651263.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674500151,"ctime":1770077131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500151.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652834.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674420889,"ctime":1769735158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674420889.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651545.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674358364,"ctime":1769562599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358364.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651307.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674347811,"ctime":1769515829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674347811.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a\u516c\u53f8\u59cb\u7ec8\u79c9\u6301\u4e25\u8c28\u7684\u6001\u5ea6\u5ba1\u614e\u63a8\u8fdb\u8f6c\u578b\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600106,"type":"yidong"},{"seq":674323751,"ctime":1769472321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674323751.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652391.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674264890,"ctime":1769161852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264890.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da82.31%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600106,"type":"news"},{"seq":674246028,"ctime":1769126684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246028.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651728.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674233235,"ctime":1769081932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674233235.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a\u6682\u672a\u5efa\u7acb\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600106,"type":"yidong"},{"seq":674208966,"ctime":1769040301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674208966.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652655.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674175985,"ctime":1768953938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674175985.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653346.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674142482,"ctime":1768867544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142482.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651862.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674073966,"ctime":1768551730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073966.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-0.39%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600106,"type":"news"},{"seq":674059509,"ctime":1768521939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674059509.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653792.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674025951,"ctime":1768435532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674025951.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653981.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":673991865,"ctime":1768349129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673991865.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654034.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":673956988,"ctime":1768262710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673956988.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652204.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":673875968,"ctime":1767917116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673875968.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651768.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":673841111,"ctime":1767830725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841111.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653446.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":673805615,"ctime":1767748153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805615.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651766.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":673653862,"ctime":1767139532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673653862.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651131.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":673617403,"ctime":1767056799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617403.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651419.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":673531506,"ctime":1766707528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531506.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653035.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":673496699,"ctime":1766621130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496699.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":673461966,"ctime":1766538354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673461966.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":673301794,"ctime":1766020169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673301794.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":673269406,"ctime":1765933681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269406.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":673235143,"ctime":1765847166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235143.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":672980888,"ctime":1764896664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672980888.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652427.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":672802428,"ctime":1764288344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802428.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":672740893,"ctime":1764119372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740893.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":672734156,"ctime":1764076136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672734156.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a50327\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600106,"type":"yidong"},{"seq":672662794,"ctime":1763727766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672662794.shtml","title":"\u91cd\u5e86\u8def\u6865\u8463\u4e8b\u4f1a\u62df\u6362\u5c4a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600106,"type":"news"},{"seq":672649194,"ctime":1763711590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649194.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-5.63%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600106,"type":"news"},{"seq":672609266,"ctime":1763600728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609266.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165904.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":672579207,"ctime":1763514393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579207.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651411.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":672547970,"ctime":1763427943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672547970.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652234.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":672488070,"ctime":1763112431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488070.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.21%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600106,"type":"news"},{"seq":672446985,"ctime":1762995828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672446985.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652184.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":672412713,"ctime":1762906104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672412713.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652200.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":672382157,"ctime":1762819673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672382157.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653399.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":672314111,"ctime":1762478909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314111.shtml","title":"\u91cd\u5e86\u672c\u5730\u80a1\u9ad8\u5f00\uff0c\u91cd\u5e86\u5efa\u5de52\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600106,"type":"news"},{"seq":672309519,"ctime":1762474091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672309519.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655005.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":672289401,"ctime":1762410425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672289401.shtml","title":"\u5348\u540e\uff01\u5229\u597d\u7a81\u88ad\uff0c\u91cd\u5e86\u672c\u5730\u80a1\u7206\u53d1\uff01600939\uff0c\u76f4\u7ebf\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u9510\u65b0","stocks":600106,"type":"news"},{"seq":672288845,"ctime":1762408132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672288845.shtml","title":"\u91cd\u5e86\u672c\u5730\u80a1\u77ed\u7ebf\u62c9\u5347\uff0c\u91cd\u5e86\u5efa\u5de5\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600106,"type":"news"},{"seq":672279634,"ctime":1762387669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672279634.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651631.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":672248782,"ctime":1762301254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672248782.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651698.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":672218904,"ctime":1762214881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672218904.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651954.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":672144897,"ctime":1761869234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672144897.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654782.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":54710225,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54710225.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a\u91cd\u5e86\u8def\u6865\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600106,"type":"notice"},{"seq":672139670,"ctime":1761832958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672139670.shtml","title":"\u516c\u5141\u4ef7\u503c\u53d8\u52a8\u6536\u76ca\u5927\u5e45\u589e\u957f \u91cd\u5e86\u8def\u6865\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u663e\u8457\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600106,"type":"news"},{"seq":672127871,"ctime":1761814504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672127871.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a6564.64\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f130.60%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600106,"type":"yidong"},{"seq":672113622,"ctime":1761782870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672113622.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653301.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":672081636,"ctime":1761696448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672081636.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652079.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":672048163,"ctime":1761610043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672048163.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652307.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":671984997,"ctime":1761293284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984997.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da82.43%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600106,"type":"news"},{"seq":671972418,"ctime":1761264455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671972418.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651568.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":671941379,"ctime":1761178070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671941379.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651873.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":671908944,"ctime":1761091686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671908944.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651892.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":671876581,"ctime":1761005255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671876581.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":671817554,"ctime":1760694216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817554.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.86%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600106,"type":"news"},{"seq":671802046,"ctime":1760659702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671802046.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651226.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":671769536,"ctime":1760573289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671769536.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651198.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":671736736,"ctime":1760486866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671736736.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651607.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":671702452,"ctime":1760400434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671702452.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651446.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":671620800,"ctime":1760054861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671620800.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653992.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":671527270,"ctime":1759190865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671527270.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652296.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":671452062,"ctime":1758873973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452062.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-0.68%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600106,"type":"news"},{"seq":671439281,"ctime":1758845258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671439281.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655166.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":671405082,"ctime":1758758858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671405082.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651960.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":671371187,"ctime":1758672468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371187.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652592.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":671337473,"ctime":1758586044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671337473.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652675.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":671273410,"ctime":1758275047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273410.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-1.89%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600106,"type":"yidong"},{"seq":671257447,"ctime":1758240437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671257447.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654306.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":671225273,"ctime":1758154030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671225273.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652742.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":671192587,"ctime":1758067643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671192587.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652251.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":671160019,"ctime":1757981228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671160019.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653088.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"}]

2026-03-13,6.03,6.04,5.95,5.9700,118365,71090600,0.89;2026-03-12,5.99,6.08,5.99,6.0300,77292,46724600,0.58;2026-03-11,6.09,6.11,6.02,6.0400,98268,59383500,0.74;2026-03-10,6.07,6.12,6.05,6.1000,65943,40125100,0.50;2026-03-09,6.10,6.10,5.99,6.0500,94188,56745300,0.71;2026-03-06,5.98,6.12,5.96,6.1200,94484,57371400,0.71;2026-03-05,5.98,6.05,5.96,6.0100,85836,51562900,0.65;2026-03-04,5.93,5.99,5.91,5.9200,101477,60329000,0.76;2026-03-03,6.13,6.14,5.97,6.0100,176214,106428700,1.33;2026-03-02,6.25,6.25,6.07,6.1100,241302,148219400,1.82;2026-02-27,6.24,6.34,6.21,6.3100,132556,83212500,1.00;2026-02-26,6.30,6.30,6.22,6.2400,88096,55014100,0.66;2026-02-25,6.25,6.32,6.23,6.3000,103851,65338800,0.78;2026-02-24,6.22,6.25,6.18,6.2500,83601,51905100,0.63;2026-02-13,6.20,6.23,6.16,6.1600,85072,52772300,0.64;2026-02-12,6.24,6.27,6.18,6.2000,122772,76247600,0.92;2026-02-11,6.31,6.32,6.24,6.2500,79476,49880100,0.60;2026-02-10,6.28,6.35,6.25,6.3100,112849,70975900,0.85;2026-02-09,6.28,6.32,6.23,6.3000,88159,55456000,0.66;2026-02-06,6.23,6.28,6.21,6.2400,91698,57247100,0.69;2026-02-05,6.32,6.36,6.24,6.2500,124346,78315500,0.94;2026-02-04,6.34,6.38,6.31,6.3500,103563,65665700,0.78;2026-02-03,6.37,6.44,6.34,6.3700,145293,92551900,1.09;2026-02-02,6.35,6.58,6.33,6.3800,209647,135209300,1.58;2026-01-30,6.39,6.46,6.34,6.3600,148851,95070900,1.12;2026-01-29,6.49,6.51,6.37,6.4100,161798,104059500,1.22;2026-01-28,6.41,6.60,6.37,6.5200,290767,188816500,2.19;2026-01-27,6.44,6.46,6.27,6.4400,159786,101997700,1.20;2026-01-26,6.56,6.56,6.38,6.4100,234374,150943300,1.76;2026-01-23,6.55,6.61,6.50,6.5700,206488,135053500,1.55;2026-01-22,6.56,6.58,6.53,6.5500,163880,107419700,1.23;2026-01-21,6.63,6.65,6.55,6.5800,196448,129263800,1.48;2026-01-20,6.55,6.73,6.50,6.6700,325660,216185400,2.45;2026-01-19,6.63,6.65,6.53,6.5800,243134,159895000,1.83;2026-01-16,6.54,6.76,6.51,6.6700,395624,262551900,2.98;2026-01-15,6.45,6.80,6.44,6.5300,348520,229351900,2.62;2026-01-14,6.46,6.58,6.41,6.4700,339574,220135000,2.56;2026-01-13,6.45,6.59,6.42,6.4600,301437,195920800,2.27;2026-01-12,6.46,6.48,6.37,6.4600,276991,177756000,2.08;2026-01-09,6.39,6.52,6.35,6.4700,278228,179999200,2.09;2026-01-08,6.38,6.43,6.34,6.3800,172931,110324000,1.30;2026-01-07,6.34,6.45,6.30,6.3700,216931,138495100,1.63;2026-01-06,6.28,6.40,6.26,6.3400,163974,103617300,1.23;2026-01-05,6.26,6.29,6.20,6.2700,160892,100387000,1.21;2025-12-31,6.25,6.27,6.22,6.2600,102032,63708700,0.77;2025-12-30,6.28,6.29,6.23,6.2500,129999,81322400,0.98;2025-12-29,6.33,6.41,6.27,6.3200,151787,96233000,1.14;2025-12-26,6.57,6.57,6.32,6.3700,293303,187504200,2.21;2025-12-25,6.35,6.50,6.35,6.5000,381918,245513300,2.87;2025-12-24,6.18,6.21,6.15,6.2000,80377,49745800,0.60;2025-12-23,6.25,6.27,6.16,6.1800,95074,58811700,0.72;2025-12-22,6.35,6.35,6.24,6.2500,95079,59630300,0.72;2025-12-19,6.21,6.30,6.21,6.2700,104329,65294000,0.79;2025-12-18,6.16,6.32,6.13,6.2100,134405,83832100,1.01;2025-12-17,6.15,6.20,6.09,6.1700,122550,75265500,0.92;2025-12-16,6.14,6.25,6.13,6.1600,121805,75337700,0.92;2025-12-15,6.30,6.32,6.15,6.1500,168292,104737600,1.27;2025-12-12,6.28,6.36,6.27,6.3300,126596,79982600,0.95;2025-12-11,6.37,6.44,6.23,6.3400,203090,128567200,1.53;2025-12-10,6.32,6.40,6.28,6.3200,129956,82441100,0.98;2025-12-09,6.42,6.42,6.28,6.3200,223326,141350700,1.68;2025-12-08,6.56,6.56,6.40,6.4600,235192,152192100,1.77;2025-12-05,6.47,6.63,6.45,6.5900,295405,193147700,2.22;2025-12-04,6.26,6.53,6.18,6.4600,342482,218888900,2.58;2025-12-03,6.15,6.32,6.14,6.2800,292054,182892100,2.20;2025-12-02,6.09,6.28,6.09,6.1600,205028,126781200,1.54;2025-12-01,6.07,6.08,5.99,6.0600,178890,107800000,1.35;2025-11-28,5.93,6.15,5.88,6.0900,238246,143758600,1.79;2025-11-27,5.92,5.97,5.91,5.9400,115560,68583300,0.87;2025-11-26,6.01,6.07,5.96,5.9700,130135,78181100,0.98;2025-11-25,6.00,6.08,6.00,6.0100,116763,70580400,0.88;2025-11-24,5.97,6.06,5.90,6.0200,159996,95730800,1.20;2025-11-21,6.13,6.16,5.86,5.8800,256547,153534800,1.93;2025-11-20,6.18,6.23,6.12,6.1500,127678,78761100,0.96;2025-11-19,6.31,6.35,6.16,6.1800,170197,105634800,1.28;2025-11-18,6.27,6.35,6.24,6.3000,182718,115043500,1.37;2025-11-17,6.45,6.46,6.27,6.2900,284006,180006600,2.14;2025-11-14,6.47,6.53,6.46,6.4700,146469,95121500,1.10;2025-11-13,6.55,6.55,6.46,6.5000,204122,132658300,1.54;2025-11-12,6.75,6.76,6.53,6.5500,279642,184587700,2.10;2025-11-11,6.81,6.87,6.71,6.7300,273173,185236400,2.06;2025-11-10,6.81,6.98,6.68,6.8700,467284,319955400,3.52;2025-11-07,7.11,7.26,6.90,6.9300,660784,467468600,4.97;2025-11-06,6.69,7.30,6.61,7.0200,682772,471946300,5.14;2025-11-05,6.55,6.75,6.49,6.6800,175453,117145100,1.32;2025-11-04,6.66,6.71,6.57,6.6100,181500,120253800,1.37;2025-11-03,6.73,6.77,6.66,6.6800,216285,145009000,1.63;2025-10-31,6.70,6.86,6.66,6.7800,373303,253023100,2.81;2025-10-30,6.53,7.00,6.45,6.8400,558900,374659000,4.21;2025-10-29,6.45,6.68,6.39,6.5200,338716,222029200,2.55;2025-10-28,6.32,6.48,6.28,6.4600,292670,187379800,2.20;2025-10-27,6.40,6.49,6.29,6.3100,287122,182439200,2.16;2025-10-24,6.40,6.52,6.35,6.4400,297537,191288700,2.24;2025-10-23,6.34,6.40,6.23,6.3400,175398,110917200,1.32;2025-10-22,6.30,6.45,6.25,6.3300,197027,125186900,1.48;2025-10-21,6.14,6.33,6.12,6.3100,227023,142195300,1.71;2025-10-20,6.11,6.16,6.06,6.1400,133503,81442500,1.00;2025-10-17,6.16,6.20,6.08,6.0900,165382,101401000,1.24;2025-10-16,6.31,6.32,6.15,6.1600,192209,119346000,1.45;2025-10-15,6.26,6.34,6.19,6.3300,166099,104383900,1.25;2025-10-14,6.32,6.43,6.23,6.2500,218645,138111300,1.65;2025-10-13,6.14,6.35,6.13,6.3100,213359,133802700,1.61;2025-10-10,6.45,6.52,6.40,6.4300,228793,147803900,1.72;2025-10-09,6.35,6.64,6.18,6.4700,512029,327797600,3.85;2025-09-30,6.21,6.35,6.17,6.3100,235410,146951300,1.77;2025-09-29,6.16,6.26,5.99,6.2200,252891,155565600,1.90;2025-09-26,6.16,6.29,6.10,6.1900,258860,160823100,1.95;2025-09-25,6.01,6.37,6.01,6.1800,689165,427313000,5.19;2025-09-24,6.35,6.52,6.33,6.4700,192154,123964600,1.45;2025-09-23,6.51,6.52,6.27,6.3800,283445,180454700,2.13;2025-09-22,6.48,6.54,6.32,6.5400,319946,205494200,2.41;2025-09-19,6.60,6.67,6.47,6.5200,244684,160042400,1.84;2025-09-18,6.67,6.82,6.50,6.6000,410943,275127300,3.09;2025-09-17,6.72,6.77,6.68,6.7000,235951,158286100,1.78;2025-09-16,6.81,6.83,6.71,6.7700,190926,128996200,1.44;2025-09-15,6.90,6.90,6.75,6.8100,282386,192253600,2.12