[{"seq":663561202,"ctime":1731657552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663561202.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-0.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600106,"type":"news"},{"seq":663511373,"ctime":1731542567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663511373.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655739.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":663467810,"ctime":1731456042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663467810.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655436.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":663432939,"ctime":1731369689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663432939.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.24\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":663383796,"ctime":1731282550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663383796.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51658768.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":663336409,"ctime":1731051648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336409.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da84.58%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600106,"type":"yidong"},{"seq":663325684,"ctime":1731024259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663325684.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655860.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":663278208,"ctime":1730937356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663278208.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655086.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":663229148,"ctime":1730850902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229148.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654110.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":663183075,"ctime":1730770219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183075.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654712.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":663137355,"ctime":1730701043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137355.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u91cd\u5e86\u8def\u6865","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600106,"type":"yidong"},{"seq":663126078,"ctime":1730675682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126078.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51657211.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":663064042,"ctime":1730421612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064042.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":663010462,"ctime":1730332782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010462.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51659091.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":662955892,"ctime":1730246077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955892.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51659151.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":49687131,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49687131.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a\u91cd\u5e86\u8def\u6865\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600106,"type":"notice"},{"seq":662897019,"ctime":1730159988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897019.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51658754.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":662845180,"ctime":1730073649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662845180.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654614.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":662797266,"ctime":1729843038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797266.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600106,"type":"yidong"},{"seq":662786863,"ctime":1729817423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662786863.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654404.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":662735791,"ctime":1729728219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735791.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51659544.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":662688398,"ctime":1729641334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688398.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51658341.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":662640179,"ctime":1729555508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662640179.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":662602036,"ctime":1729497271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662602036.shtml","title":"\u91cd\u5e86\u8def\u686510\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600106,"type":"yidong"},{"seq":662590049,"ctime":1729465992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590049.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a10\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6280.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":662552205,"ctime":1729239080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552205.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da82.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600106,"type":"yidong"},{"seq":662541505,"ctime":1729211470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662541505.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":662509476,"ctime":1729151492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662509476.shtml","title":"\u91cd\u5e86\u8def\u686510\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600106,"type":"yidong"},{"seq":662499628,"ctime":1729123257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499628.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.77\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":662464143,"ctime":1729065222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464143.shtml","title":"\u91cd\u5e86\u8def\u686510\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600106,"type":"yidong"},{"seq":662462775,"ctime":1729062374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662462775.shtml","title":"\u6210\u6e1d\u57ce\u5e02\u7fa4\u677f\u5757\u6380\u8d77\u6da8\u505c\u6f6e","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":600106,"type":"yidong"},{"seq":662453498,"ctime":1729036443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453498.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.10\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":662430476,"ctime":1728987009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662430476.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a\u676d\u5b9e\u4e34\u82af\u51cf\u6301\u8ba1\u5212\u65f6\u95f4\u5c4a\u6ee1\u672a\u51cf\u6301","source":"\u91d1\u878d\u754c","stocks":600106,"type":"news"},{"seq":662430340,"ctime":1728986988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662430340.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed 3 \u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85 20%","source":"\u91d1\u878d\u754c","stocks":600106,"type":"news"},{"seq":662411167,"ctime":1728950081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411167.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51658940.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":662366929,"ctime":1728861074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662366929.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51657123.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":662331156,"ctime":1728634131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331156.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-5.22%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600106,"type":"yidong"},{"seq":662320210,"ctime":1728604816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662320210.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652385.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":662272071,"ctime":1728517854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272071.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653682.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":662216920,"ctime":1728433825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662216920.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51658627.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":662163598,"ctime":1728343194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163598.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51659102.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":662089725,"ctime":1727653915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089725.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652851.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":662033051,"ctime":1727395431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662033051.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651944.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":661988798,"ctime":1727308519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988798.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652716.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":661950712,"ctime":1727225344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661950712.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653038.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":661931548,"ctime":1727173147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661931548.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a\u516c\u53f8\u5c06\u6839\u636e\u6807\u7684\u516c\u53f8\u5177\u4f53\u60c5\u51b5\u9009\u62e9\u5408\u9002\u7684\u65b9\u5f0f\u63a8\u8fdb\u8f6c\u578b","source":"\u91d1\u878d\u754c","stocks":600106,"type":"news"},{"seq":661931552,"ctime":1727173146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661931552.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a\u5c06\u96c6\u6210\u7535\u8def\u548c\u9ad8\u79d1\u6280\u4ea7\u4e1a\u6295\u8d44\u4f5c\u4e3a\u7b2c\u4e8c\u4e3b\u4e1a\u63a8\u8fdb\u897f\u90e8\u5927\u5f00\u53d1","source":"\u91d1\u878d\u754c","stocks":600106,"type":"news"},{"seq":661913694,"ctime":1727138949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661913694.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653037.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":661871603,"ctime":1727046586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871603.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655058.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":661837899,"ctime":1726818834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837899.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.35%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600106,"type":"yidong"},{"seq":661827134,"ctime":1726789767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827134.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652387.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":661809605,"ctime":1726743401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661809605.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u91d1\u878d\u754c","stocks":600106,"type":"news"},{"seq":661809430,"ctime":1726743230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661809430.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u6b63\u5e38","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600106,"type":"yidong"},{"seq":661799572,"ctime":1726732274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661799572.shtml","title":"\u91cd\u5e86\u8def\u686509\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600106,"type":"yidong"},{"seq":661788773,"ctime":1726704130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661788773.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652104.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":661750488,"ctime":1726615772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661750488.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651369.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":661690392,"ctime":1726185204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690392.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":661651976,"ctime":1726098651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661651976.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":661613614,"ctime":1726012143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661613614.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":661577301,"ctime":1725925914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661577301.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":661536012,"ctime":1725837383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536012.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":661489815,"ctime":1725580460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489815.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":661453471,"ctime":1725494683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661453471.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":661418024,"ctime":1725408317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661418024.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":661379795,"ctime":1725321315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379795.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":661338030,"ctime":1725232298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338030.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654317.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b47.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":661297606,"ctime":1725004403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297606.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-4.87%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600106,"type":"yidong"},{"seq":661286556,"ctime":1724977806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661286556.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":49055327,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49055327.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a\u91cd\u5e86\u8def\u68652024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600106,"type":"notice"},{"seq":49055333,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49055333.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a\u91cd\u5e86\u8def\u68652024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600106,"type":"notice"},{"seq":661272070,"ctime":1724932034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661272070.shtml","title":"\u6295\u8d44\u6536\u76ca\u589e\u4e00\u6210 \u91cd\u5e86\u8def\u6865\u4e0a\u534a\u5e74\u6263\u975e\u51c0\u52291.16\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600106,"type":"yidong"},{"seq":661241958,"ctime":1724889112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661241958.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516592.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":661198006,"ctime":1724802662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198006.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":661155395,"ctime":1724716443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155395.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":661112212,"ctime":1724627652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661112212.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":661063289,"ctime":1724370870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063289.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":661022886,"ctime":1724284289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661022886.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":660986232,"ctime":1724200750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986232.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":660945177,"ctime":1724111505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945177.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":660899597,"ctime":1724022763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899597.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":660808854,"ctime":1723680148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660808854.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":660769337,"ctime":1723593392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660769337.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":660681605,"ctime":1723418465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660681605.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":660634157,"ctime":1723163459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660634157.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":660592117,"ctime":1723079591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660592117.shtml","title":"\u91cd\u5e86\u8def\u6865\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa998.08\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600106,"type":"yidong"},{"seq":660587988,"ctime":1723074673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660587988.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651385.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b55.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":660454922,"ctime":1722813340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660454922.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651471.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":660404627,"ctime":1722556895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660404627.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165929.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":660362147,"ctime":1722470054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660362147.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651919.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":660230414,"ctime":1722208369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230414.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":660179618,"ctime":1721951669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660179618.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":660137129,"ctime":1721864529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660137129.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165961.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":660051089,"ctime":1721692843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660051089.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":660017582,"ctime":1721633576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660017582.shtml","title":"\u94c1\u8def\u516c\u8def\u884c\u4e1a22\u65e5\u4e3b\u529b\u51c0\u6d41\u51657475.51\u4e07\u5143\uff0c\u5927\u4f17\u4ea4\u901a\u3001\u91cd\u5e86\u8def\u6865\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600106,"type":"news"},{"seq":660004931,"ctime":1721603515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660004931.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652082.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":659961212,"ctime":1721348944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659961212.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651068.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":659919743,"ctime":1721262619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659919743.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":659877759,"ctime":1721176750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659877759.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":659788714,"ctime":1720998732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659788714.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":659700307,"ctime":1720656027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659700307.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":659652822,"ctime":1720569288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652822.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":659608044,"ctime":1720483251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608044.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3208.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":659563002,"ctime":1720394066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659563002.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651185.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":659478497,"ctime":1720051178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659478497.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":659433422,"ctime":1719964771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659433422.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":659389652,"ctime":1719877982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659389652.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651303.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":659306457,"ctime":1719562606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306457.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-0.55% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600106,"type":"yidong"},{"seq":659293946,"ctime":1719532513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659293946.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165964.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":659200282,"ctime":1719359964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659200282.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":659154483,"ctime":1719271278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659154483.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u51ef\u4e2d\u7cbe\u5bc6\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f10\u500d","source":"\u540c\u82b1\u987aC\u95fb","stocks":600106,"type":"yidong"},{"seq":659141980,"ctime":1719230303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659141980.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a\u80a1\u4e1c\u62df\u51cf\u63013980\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600106,"type":"news"},{"seq":659108659,"ctime":1719184804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659108659.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165887.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":659069262,"ctime":1718958920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659069262.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.42% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600106,"type":"yidong"},{"seq":659055395,"ctime":1718927451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055395.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":659009342,"ctime":1718841220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659009342.shtml","title":"XD\u91cd\u5e86\u8def\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651139.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":658922845,"ctime":1718668798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658922845.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165869.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":658877213,"ctime":1718579990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658877213.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":658743277,"ctime":1718178384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658743277.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a\u622a\u81f3\u76ee\u524d\u516c\u53f8\u672a\u5b58\u5728\u89e6\u53d1\u9000\u5e02\u6216ST\u98ce\u9669\u8b66\u793a\u7684\u60c5\u5f62","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":600106,"type":"yidong"},{"seq":658733307,"ctime":1718150435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658733307.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":658687321,"ctime":1718061633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658687321.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652069.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":658636717,"ctime":1717718773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636717.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8194.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":658589037,"ctime":1717631965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658589037.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":658543957,"ctime":1717545115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658543957.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3584.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":658497151,"ctime":1717459188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658497151.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7111.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":658449040,"ctime":1717383132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658449040.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b80.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":658345538,"ctime":1717026668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658345538.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651009.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":658254653,"ctime":1716853846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658254653.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651734.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":658209046,"ctime":1716764947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209046.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651161.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":658160056,"ctime":1716507692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658160056.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":658116979,"ctime":1716424165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658116979.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":658071149,"ctime":1716335401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071149.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653798.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":658026017,"ctime":1716249662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658026017.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651336.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":657990315,"ctime":1716188412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657990315.shtml","title":"AI\u8d4b\u80fd\u4f01\u4e1a\u6253\u9020\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf \u8fd9\u573a\u4ea4\u6d41\u4f1a\u70ed\u8bae\u65b0\u8d28\u751f\u4ea7\u529b\u53d1\u5c55","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":600106,"type":"yidong"}]

2024-11-25,6.75,6.81,6.46,6.5900,420830,277915300,3.17;2024-11-22,7.00,7.07,6.70,6.7200,411489,284209200,3.10;2024-11-21,7.22,7.29,6.89,7.0300,516094,364897900,3.88;2024-11-20,6.70,7.43,6.70,7.1900,922318,661094500,6.94;2024-11-19,6.68,6.80,6.56,6.7500,336040,224247100,2.53;2024-11-18,6.76,6.91,6.45,6.7000,538610,357481600,4.05;2024-11-15,7.07,7.22,6.83,6.8500,558063,393536800,4.20;2024-11-14,7.33,7.56,7.08,7.0900,619568,450300700,4.66;2024-11-13,7.06,7.48,7.03,7.3700,710345,516348000,5.34;2024-11-12,7.27,7.34,7.02,7.0900,585036,419380600,4.40;2024-11-11,6.81,7.30,6.51,7.2900,1237832,869058800,9.31;2024-11-08,7.14,7.18,6.80,6.8300,766772,531813400,5.77;2024-11-07,6.96,7.15,6.88,7.0400,560356,394236800,4.22;2024-11-06,6.80,7.09,6.76,7.0200,603980,419289800,4.54;2024-11-05,6.65,6.94,6.60,6.8100,529485,359875700,3.98;2024-11-04,6.40,6.72,6.36,6.6800,538095,350932800,4.05;2024-11-01,6.80,6.90,6.36,6.5000,733108,480296700,5.52;2024-10-31,7.10,7.15,6.85,6.9300,800392,559768900,6.02;2024-10-30,6.77,7.30,6.71,7.1000,840434,592332800,6.32;2024-10-29,6.78,7.28,6.70,6.8400,1108791,773358000,8.34;2024-10-28,6.35,6.84,6.27,6.7900,1004151,665806000,7.56;2024-10-25,6.25,6.48,6.22,6.3800,577523,367162100,4.35;2024-10-24,6.42,6.42,6.18,6.2400,579539,363254800,4.36;2024-10-23,6.44,6.79,6.39,6.4400,1156614,764669800,8.70;2024-10-22,6.55,6.55,6.21,6.4200,813281,518435400,6.12;2024-10-21,6.14,6.71,6.14,6.5800,1279431,828658200,9.63;2024-10-18,6.09,6.54,5.90,6.2800,1546235,952309300,11.63;2024-10-17,7.03,7.08,6.30,6.3100,2028946,1336014700,15.27;2024-10-16,6.58,6.96,6.40,6.9500,2091676,1409098200,15.74;2024-10-15,5.75,6.37,5.66,6.3300,1219918,739610000,9.18;2024-10-14,5.59,5.95,5.37,5.9500,959566,546172800,7.22;2024-10-11,5.12,5.57,5.05,5.4700,738542,397820300,5.56;2024-10-10,5.16,5.36,4.93,5.1700,447982,230862500,3.37;2024-10-09,5.50,5.53,5.03,5.0900,647641,338199400,4.87;2024-10-08,5.97,5.98,5.26,5.5900,948109,535530000,7.13;2024-09-30,5.10,5.44,4.97,5.4400,977340,510718400,7.35;2024-09-27,4.96,5.03,4.84,4.9700,361352,178905600,2.72;2024-09-26,4.66,4.85,4.60,4.8400,480000,226531700,3.61;2024-09-25,4.80,4.96,4.66,4.6600,677578,323499700,5.10;2024-09-24,4.54,4.83,4.54,4.8000,588828,278641300,4.43;2024-09-23,4.61,4.79,4.53,4.5400,662364,306855300,4.98;2024-09-20,4.48,4.88,4.35,4.7500,968406,447489900,7.29;2024-09-19,4.05,4.46,4.01,4.4600,797208,340738100,6.00;2024-09-18,3.76,4.23,3.68,4.0500,591026,235197200,4.45;2024-09-13,3.74,3.89,3.71,3.8500,511788,195676900,3.85;2024-09-12,3.53,3.79,3.53,3.6300,256396,94046500,1.93;2024-09-11,3.62,3.62,3.51,3.5200,106124,37756500,0.80;2024-09-10,3.65,3.68,3.55,3.6500,92391,33379900,0.70;2024-09-09,3.64,3.69,3.60,3.6400,82766,30196000,0.62;2024-09-06,3.72,3.73,3.65,3.6800,100976,37242900,0.76;2024-09-05,3.62,3.74,3.62,3.7200,142068,52564500,1.07;2024-09-04,3.64,3.69,3.61,3.6200,111705,40599800,0.84;2024-09-03,3.66,3.70,3.64,3.6600,119542,43833700,0.90;2024-09-02,3.81,3.82,3.66,3.6700,215209,80248400,1.62;2024-08-30,3.63,3.97,3.61,3.8200,485382,187036900,3.65;2024-08-29,3.52,3.63,3.47,3.6100,133163,47558900,1.00;2024-08-28,3.46,3.55,3.46,3.5200,81298,28569100,0.61;2024-08-27,3.53,3.57,3.48,3.5000,92651,32510600,0.70;2024-08-26,3.55,3.64,3.52,3.5600,124945,44770400,0.94;2024-08-23,3.55,3.58,3.45,3.5700,157929,55387400,1.19;2024-08-22,3.64,3.66,3.53,3.5400,126481,45240000,0.95;2024-08-21,3.65,3.69,3.63,3.6500,90230,32996200,0.68;2024-08-20,3.76,3.79,3.62,3.6500,162603,59654900,1.22;2024-08-19,3.66,3.82,3.63,3.7600,186696,69859300,1.40;2024-08-16,3.79,3.81,3.65,3.6800,169568,63015700,1.28;2024-08-15,3.71,3.80,3.65,3.7900,147700,55178300,1.11;2024-08-14,3.75,3.81,3.72,3.7300,113616,42652400,0.85;2024-08-13,3.75,3.78,3.68,3.7300,142328,52818600,1.07;2024-08-12,3.83,3.85,3.73,3.7700,126037,47642900,0.95;2024-08-09,3.96,3.97,3.85,3.8500,114110,44530200,0.86;2024-08-08,3.96,3.98,3.84,3.9400,158270,61838700,1.19;2024-08-07,3.96,4.03,3.93,3.9500,128719,51182700,0.97;2024-08-06,3.99,4.06,3.89,3.9500,208774,82598900,1.57;2024-08-05,4.08,4.20,3.95,3.9600,281050,114187600,2.11;2024-08-02,4.09,4.27,4.04,4.1500,295407,123289600,2.22;2024-08-01,4.08,4.11,4.04,4.0900,182783,74556700,1.38;2024-07-31,3.91,4.13,3.91,4.0800,345023,140079300,2.60;2024-07-30,3.88,3.95,3.83,3.9200,134365,52404400,1.01;2024-07-29,3.81,3.88,3.76,3.8800,136381,52330000,1.03;2024-07-26,3.77,3.89,3.75,3.8000,143362,54827800,1.08;2024-07-25,3.69,3.79,3.66,3.7700,166430,62099800,1.25;2024-07-24,3.94,3.95,3.70,3.7100,260906,98871000,1.96;2024-07-23,4.08,4.08,3.91,3.9300,243496,97132400,1.83;2024-07-22,3.90,4.10,3.85,4.0400,299009,120316500,2.25;2024-07-19,3.70,3.93,3.68,3.9000,289526,110362000,2.18;2024-07-18,3.81,3.81,3.65,3.7100,306237,114524100,2.30;2024-07-17,3.90,3.95,3.85,3.8500,105168,40911900,0.79;2024-07-16,3.92,3.93,3.87,3.8900,101711,39548100,0.77;2024-07-15,4.00,4.01,3.92,3.9200,122513,48417100,0.92;2024-07-12,4.11,4.15,4.00,4.0200,155917,63248100,1.17;2024-07-11,4.05,4.15,4.04,4.1400,172558,71010100,1.30;2024-07-10,4.02,4.06,3.99,3.9900,151563,60841000,1.14;2024-07-09,4.01,4.11,3.83,4.0300,333200,132262000,2.51;2024-07-08,4.19,4.21,3.98,4.0100,279797,113034300,2.11;2024-07-05,4.22,4.29,4.18,4.2300,150841,63751500,1.14;2024-07-04,4.34,4.42,4.20,4.2200,162666,69478400,1.22;2024-07-03,4.40,4.41,4.30,4.3500,107885,46972200,0.81;2024-07-02,4.40,4.43,4.35,4.3700,154514,67949000,1.16;2024-07-01,4.29,4.42,4.18,4.3600,283986,121938200,2.14;2024-06-28,4.45,4.51,4.27,4.3000,303064,132889800,2.28;2024-06-27,4.68,4.75,4.42,4.4500,276491,126209200,2.08;2024-06-26,4.32,4.75,4.28,4.7000,442948,198065500,3.33;2024-06-25,4.55,4.55,4.55,4.5500,79997,36398600,0.60;2024-06-24,5.09,5.15,5.03,5.0500,197191,100257700,1.48;2024-06-21,5.00,5.16,4.96,5.0900,175614,89126700,1.32;2024-06-20,4.93,5.08,4.90,5.0000,162292,81042900,1.22;2024-06-19,5.20,5.23,4.97,4.9700,214869,108145000,1.62;2024-06-18,5.15,5.31,5.13,5.1800,322311,168190600,2.43;2024-06-17,5.02,5.09,4.97,5.0100,135045,67769300,1.02;2024-06-14,5.05,5.09,4.96,5.0300,125269,62890100,0.94;2024-06-13,5.10,5.15,5.03,5.0500,169980,86205700,1.28;2024-06-12,4.98,5.17,4.92,5.1200,183075,93086800,1.38;2024-06-11,5.01,5.04,4.93,4.9600,201686,100392600,1.52;2024-06-07,4.95,5.13,4.82,5.1000,363324,180715400,2.73;2024-06-06,5.13,5.18,4.78,4.8200,437700,214009500,3.29;2024-06-05,5.14,5.36,5.09,5.1000,272008,142104500,2.05;2024-06-04,5.40,5.41,5.01,5.1200,439254,225864400,3.31;2024-06-03,5.85,5.89,5.30,5.4700,479069,263833500,3.60;2024-05-31,5.89,5.98,5.89,5.8900,67132,39744400,0.51;2024-05-30,5.89,6.02,5.86,5.8900,109156,64842100,0.82;2024-05-29,5.98,6.11,5.92,5.9400,139308,83622300,1.05;2024-05-28,6.05,6.14,6.01,6.0200,116616,70788600,0.88;2024-05-27,6.07,6.12,5.85,6.1100,173878,104092700,1.31