[{"seq":676851423,"ctime":1779321966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851423.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651351.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":676817772,"ctime":1779235564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676817772.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":676783521,"ctime":1779149153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783521.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":676726595,"ctime":1778835218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676726595.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-1.48%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600106,"type":"yidong"},{"seq":676707661,"ctime":1778803569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676707661.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652496.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":676675194,"ctime":1778717276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675194.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651216.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":676642142,"ctime":1778630776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676642142.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651260.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":676610565,"ctime":1778544356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676610565.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651885.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":676525476,"ctime":1778198771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525476.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651703.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":676492509,"ctime":1778112363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492509.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653453.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":676399652,"ctime":1777507656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676399652.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651895.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":676362341,"ctime":1777421160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362341.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651156.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":676325250,"ctime":1777334764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325250.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651489.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":676260794,"ctime":1777020714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260794.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.20%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600106,"type":"yidong"},{"seq":676240719,"ctime":1776989201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676240719.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651789.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":676236803,"ctime":1776957245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676236803.shtml","title":"\u91cd\u5e86\u8def\u68652025\u5e74\u8425\u65361.13\u4ebf\u5143\u540c\u6bd4\u51cf\u5c110.13%\uff0c\u5f52\u6bcd\u51c0\u5229\u6da61.14\u4ebf\u5143\u540c\u6bd4\u964d27.59%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600106,"type":"news"},{"seq":676205838,"ctime":1776902765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676205838.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651856.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":57506387,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57506387.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a\u91cd\u5e86\u8def\u6865\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600106,"type":"notice"},{"seq":57506405,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57506405.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a\u91cd\u5e86\u8def\u6865\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600106,"type":"notice"},{"seq":57506385,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57506385.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a\u91cd\u5e86\u8def\u6865\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600106,"type":"notice"},{"seq":676196123,"ctime":1776857043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676196123.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a2025\u5e74\u51c0\u5229\u6da61.14\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d27.59%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600106,"type":"yidong"},{"seq":676171213,"ctime":1776816368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171213.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651022.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":676136903,"ctime":1776729935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676136903.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652118.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":676058473,"ctime":1776384367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676058473.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165890.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":676024886,"ctime":1776297998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676024886.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651149.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":675991916,"ctime":1776211539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675991916.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651894.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":675959877,"ctime":1776125157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675959877.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652291.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":675902040,"ctime":1775811500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675902040.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.21%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600106,"type":"news"},{"seq":675881847,"ctime":1775779576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675881847.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651286.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":675849308,"ctime":1775693135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849308.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652746.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":675814866,"ctime":1775606748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675814866.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652294.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":675758994,"ctime":1775206807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675758994.shtml","title":"\u91cd\u5e86\u8def\u686504\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600106,"type":"yidong"},{"seq":675755207,"ctime":1775203110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755207.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-3.34%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600106,"type":"news"},{"seq":675741172,"ctime":1775174780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741172.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":675707567,"ctime":1775088353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675707567.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":675679042,"ctime":1775001965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679042.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":675649256,"ctime":1774915559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649256.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":675596488,"ctime":1774602146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596488.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-0.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600106,"type":"news"},{"seq":675579490,"ctime":1774569954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675579490.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":675550259,"ctime":1774483552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675550259.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":675522727,"ctime":1774397145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675522727.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":675494912,"ctime":1774310738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675494912.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651099.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":675424104,"ctime":1773965141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424104.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165895.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":675393671,"ctime":1773878751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675393671.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":675364563,"ctime":1773792360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675364563.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":675334264,"ctime":1773705969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334264.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165896.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":675278723,"ctime":1773389805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278723.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600106,"type":"news"},{"seq":675262477,"ctime":1773360342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262477.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":675233497,"ctime":1773273944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233497.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":675205103,"ctime":1773187555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205103.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":675175358,"ctime":1773101166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175358.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":675121314,"ctime":1772785424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121314.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-0.42%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600106,"type":"news"},{"seq":675107017,"ctime":1772755552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107017.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":675081550,"ctime":1772669170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081550.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":675055080,"ctime":1772582702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055080.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651829.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":675029567,"ctime":1772496355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029567.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651896.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674954287,"ctime":1772150741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954287.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674922697,"ctime":1772067946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674922697.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651032.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674890741,"ctime":1771981751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890741.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674782575,"ctime":1770941114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674782575.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674750559,"ctime":1770858563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750559.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674717091,"ctime":1770772132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717091.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165975.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674679321,"ctime":1770681932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679321.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674614005,"ctime":1770369123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674614005.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.15%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600106,"type":"news"},{"seq":674563784,"ctime":1770249826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674563784.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674531377,"ctime":1770163533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531377.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651263.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674500151,"ctime":1770077131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500151.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652834.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674420889,"ctime":1769735158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674420889.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651545.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674358364,"ctime":1769562599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358364.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651307.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674347811,"ctime":1769515829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674347811.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a\u516c\u53f8\u59cb\u7ec8\u79c9\u6301\u4e25\u8c28\u7684\u6001\u5ea6\u5ba1\u614e\u63a8\u8fdb\u8f6c\u578b\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600106,"type":"yidong"},{"seq":674323751,"ctime":1769472321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674323751.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652391.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674264890,"ctime":1769161852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264890.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da82.31%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600106,"type":"news"},{"seq":674246028,"ctime":1769126684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246028.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651728.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674233235,"ctime":1769081932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674233235.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a\u6682\u672a\u5efa\u7acb\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600106,"type":"yidong"},{"seq":674208966,"ctime":1769040301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674208966.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652655.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674175985,"ctime":1768953938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674175985.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653346.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674142482,"ctime":1768867544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142482.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651862.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674073966,"ctime":1768551730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073966.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-0.39%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600106,"type":"news"},{"seq":674059509,"ctime":1768521939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674059509.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653792.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":674025951,"ctime":1768435532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674025951.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653981.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":673991865,"ctime":1768349129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673991865.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654034.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":673956988,"ctime":1768262710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673956988.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652204.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":673875968,"ctime":1767917116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673875968.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651768.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":673841111,"ctime":1767830725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841111.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653446.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":673805615,"ctime":1767748153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805615.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651766.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":673653862,"ctime":1767139532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673653862.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651131.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":673617403,"ctime":1767056799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617403.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651419.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":673531506,"ctime":1766707528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531506.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653035.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":673496699,"ctime":1766621130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496699.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":673461966,"ctime":1766538354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673461966.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":673301794,"ctime":1766020169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673301794.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":673269406,"ctime":1765933681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269406.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":673235143,"ctime":1765847166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235143.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":672980888,"ctime":1764896664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672980888.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652427.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":672802428,"ctime":1764288344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802428.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":672740893,"ctime":1764119372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740893.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600106,"type":"yidong"},{"seq":672734156,"ctime":1764076136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672734156.shtml","title":"\u91cd\u5e86\u8def\u6865\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a50327\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600106,"type":"yidong"}]

2026-05-27,5.59,5.65,5.40,5.4300,146623,80780200,1.10;2026-05-26,5.56,5.58,5.44,5.5300,139020,76510000,1.05;2026-05-25,5.61,5.73,5.54,5.6100,148319,83211000,1.12;2026-05-22,5.55,5.72,5.55,5.6600,150695,85123800,1.13;2026-05-21,5.85,5.89,5.50,5.5300,336528,191442700,2.53;2026-05-20,5.85,5.93,5.74,5.8900,175360,102072100,1.32;2026-05-19,5.87,5.92,5.84,5.8800,117819,69263800,0.89;2026-05-18,5.91,5.96,5.82,5.8700,162255,95109200,1.22;2026-05-15,5.98,6.09,5.75,5.9100,316091,186866000,2.38;2026-05-14,6.02,6.17,5.96,5.9600,332478,201454600,2.50;2026-05-13,6.01,6.12,5.98,6.0200,165580,100254900,1.25;2026-05-12,6.02,6.10,5.94,6.0100,212143,127430600,1.60;2026-05-11,6.11,6.13,6.00,6.0600,215289,130028800,1.62;2026-05-08,6.06,6.18,6.02,6.1100,216138,131491600,1.63;2026-05-07,6.10,6.15,6.05,6.0800,181172,110326200,1.36;2026-05-06,5.93,6.31,5.93,6.1200,384334,235810600,2.89;2026-04-30,6.01,6.05,5.85,5.9400,321865,190957500,2.42;2026-04-29,6.09,6.19,6.00,6.0100,200067,121506300,1.51;2026-04-28,6.12,6.12,6.05,6.0900,120661,73271000,0.91;2026-04-27,6.05,6.27,6.04,6.1200,172762,105850600,1.30;2026-04-24,6.05,6.15,6.04,6.0400,129591,78677400,0.98;2026-04-23,6.17,6.24,6.04,6.1100,218151,133204400,1.64;2026-04-22,6.09,6.35,6.09,6.2500,228975,142851900,1.72;2026-04-21,6.08,6.17,6.01,6.1500,155391,94521300,1.17;2026-04-20,6.24,6.24,6.07,6.1200,218598,133534600,1.64;2026-04-17,6.13,6.30,6.11,6.2300,235248,146291200,1.77;2026-04-16,6.06,6.17,6.04,6.1300,125117,76488300,0.94;2026-04-15,6.15,6.17,6.05,6.0600,148085,90215900,1.11;2026-04-14,6.19,6.24,6.11,6.1300,169913,104618500,1.28;2026-04-13,6.13,6.20,6.07,6.1400,188720,115698900,1.42;2026-04-10,5.93,6.22,5.91,6.1800,395275,241776000,2.97;2026-04-09,6.00,6.02,5.91,5.9300,178412,106159900,1.34;2026-04-08,5.99,6.06,5.95,6.0400,320406,192115900,2.41;2026-04-07,5.86,6.11,5.74,6.0000,475030,283472200,3.57;2026-04-03,5.34,5.87,5.32,5.8700,367593,210130000,2.77;2026-04-02,5.49,5.49,5.32,5.3400,96319,51983800,0.72;2026-04-01,5.46,5.51,5.45,5.5000,77959,42728400,0.59;2026-03-31,5.45,5.55,5.41,5.4100,89331,48778900,0.67;2026-03-30,5.42,5.48,5.39,5.4600,78284,42547500,0.59;2026-03-27,5.39,5.49,5.36,5.4800,83599,45577800,0.63;2026-03-26,5.51,5.58,5.43,5.4400,115039,63240600,0.87;2026-03-25,5.39,5.52,5.39,5.5100,126876,69572800,0.95;2026-03-24,5.33,5.40,5.26,5.4000,137516,73411000,1.03;2026-03-23,5.37,5.50,5.22,5.2500,229064,122225700,1.72;2026-03-20,5.65,5.68,5.38,5.4300,218557,120536700,1.64;2026-03-19,5.81,5.86,5.62,5.6500,148166,84652400,1.11;2026-03-18,5.90,5.93,5.81,5.8700,85502,50070100,0.64;2026-03-17,5.96,5.99,5.89,5.9000,82243,48872400,0.62;2026-03-16,5.96,5.98,5.90,5.9600,91797,54479700,0.69;2026-03-13,6.03,6.04,5.95,5.9700,118365,71090600,0.89;2026-03-12,5.99,6.08,5.99,6.0300,77292,46724600,0.58;2026-03-11,6.09,6.11,6.02,6.0400,98268,59383500,0.74;2026-03-10,6.07,6.12,6.05,6.1000,65943,40125100,0.50;2026-03-09,6.10,6.10,5.99,6.0500,94188,56745300,0.71;2026-03-06,5.98,6.12,5.96,6.1200,94484,57371400,0.71;2026-03-05,5.98,6.05,5.96,6.0100,85836,51562900,0.65;2026-03-04,5.93,5.99,5.91,5.9200,101477,60329000,0.76;2026-03-03,6.13,6.14,5.97,6.0100,176214,106428700,1.33;2026-03-02,6.25,6.25,6.07,6.1100,241302,148219400,1.82;2026-02-27,6.24,6.34,6.21,6.3100,132556,83212500,1.00;2026-02-26,6.30,6.30,6.22,6.2400,88096,55014100,0.66;2026-02-25,6.25,6.32,6.23,6.3000,103851,65338800,0.78;2026-02-24,6.22,6.25,6.18,6.2500,83601,51905100,0.63;2026-02-13,6.20,6.23,6.16,6.1600,85072,52772300,0.64;2026-02-12,6.24,6.27,6.18,6.2000,122772,76247600,0.92;2026-02-11,6.31,6.32,6.24,6.2500,79476,49880100,0.60;2026-02-10,6.28,6.35,6.25,6.3100,112849,70975900,0.85;2026-02-09,6.28,6.32,6.23,6.3000,88159,55456000,0.66;2026-02-06,6.23,6.28,6.21,6.2400,91698,57247100,0.69;2026-02-05,6.32,6.36,6.24,6.2500,124346,78315500,0.94;2026-02-04,6.34,6.38,6.31,6.3500,103563,65665700,0.78;2026-02-03,6.37,6.44,6.34,6.3700,145293,92551900,1.09;2026-02-02,6.35,6.58,6.33,6.3800,209647,135209300,1.58;2026-01-30,6.39,6.46,6.34,6.3600,148851,95070900,1.12;2026-01-29,6.49,6.51,6.37,6.4100,161798,104059500,1.22;2026-01-28,6.41,6.60,6.37,6.5200,290767,188816500,2.19;2026-01-27,6.44,6.46,6.27,6.4400,159786,101997700,1.20;2026-01-26,6.56,6.56,6.38,6.4100,234374,150943300,1.76;2026-01-23,6.55,6.61,6.50,6.5700,206488,135053500,1.55;2026-01-22,6.56,6.58,6.53,6.5500,163880,107419700,1.23;2026-01-21,6.63,6.65,6.55,6.5800,196448,129263800,1.48;2026-01-20,6.55,6.73,6.50,6.6700,325660,216185400,2.45;2026-01-19,6.63,6.65,6.53,6.5800,243134,159895000,1.83;2026-01-16,6.54,6.76,6.51,6.6700,395624,262551900,2.98;2026-01-15,6.45,6.80,6.44,6.5300,348520,229351900,2.62;2026-01-14,6.46,6.58,6.41,6.4700,339574,220135000,2.56;2026-01-13,6.45,6.59,6.42,6.4600,301437,195920800,2.27;2026-01-12,6.46,6.48,6.37,6.4600,276991,177756000,2.08;2026-01-09,6.39,6.52,6.35,6.4700,278228,179999200,2.09;2026-01-08,6.38,6.43,6.34,6.3800,172931,110324000,1.30;2026-01-07,6.34,6.45,6.30,6.3700,216931,138495100,1.63;2026-01-06,6.28,6.40,6.26,6.3400,163974,103617300,1.23;2026-01-05,6.26,6.29,6.20,6.2700,160892,100387000,1.21;2025-12-31,6.25,6.27,6.22,6.2600,102032,63708700,0.77;2025-12-30,6.28,6.29,6.23,6.2500,129999,81322400,0.98;2025-12-29,6.33,6.41,6.27,6.3200,151787,96233000,1.14;2025-12-26,6.57,6.57,6.32,6.3700,293303,187504200,2.21;2025-12-25,6.35,6.50,6.35,6.5000,381918,245513300,2.87;2025-12-24,6.18,6.21,6.15,6.2000,80377,49745800,0.60;2025-12-23,6.25,6.27,6.16,6.1800,95074,58811700,0.72;2025-12-22,6.35,6.35,6.24,6.2500,95079,59630300,0.72;2025-12-19,6.21,6.30,6.21,6.2700,104329,65294000,0.79;2025-12-18,6.16,6.32,6.13,6.2100,134405,83832100,1.01;2025-12-17,6.15,6.20,6.09,6.1700,122550,75265500,0.92;2025-12-16,6.14,6.25,6.13,6.1600,121805,75337700,0.92;2025-12-15,6.30,6.32,6.15,6.1500,168292,104737600,1.27;2025-12-12,6.28,6.36,6.27,6.3300,126596,79982600,0.95;2025-12-11,6.37,6.44,6.23,6.3400,203090,128567200,1.53;2025-12-10,6.32,6.40,6.28,6.3200,129956,82441100,0.98;2025-12-09,6.42,6.42,6.28,6.3200,223326,141350700,1.68;2025-12-08,6.56,6.56,6.40,6.4600,235192,152192100,1.77;2025-12-05,6.47,6.63,6.45,6.5900,295405,193147700,2.22;2025-12-04,6.26,6.53,6.18,6.4600,342482,218888900,2.58;2025-12-03,6.15,6.32,6.14,6.2800,292054,182892100,2.20;2025-12-02,6.09,6.28,6.09,6.1600,205028,126781200,1.54;2025-12-01,6.07,6.08,5.99,6.0600,178890,107800000,1.35