[{"seq":675036466,"ctime":1772503934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675036466.shtml","title":"\u4e00\u665a7\u5bb6\u88ab\u67e5 \u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u9886\u7f5a\u80cc\u540e\u7684\u65b0\u4fe1\u53f7","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600107,"type":"news"},{"seq":674762650,"ctime":1770883833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674762650.shtml","title":"ST\u5c14\u96c5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651565.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600107,"type":"yidong"},{"seq":674696287,"ctime":1770714015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674696287.shtml","title":"ST\u5c14\u96c502\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600107,"type":"yidong"},{"seq":674689131,"ctime":1770700611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674689131.shtml","title":"\u6e56\u5317\u7f8e\u5c14\u96c5\u80a1\u4efd\u88ab\u7f5a300\u4e07\uff0c\u8d23\u4efb\u4eba\u5171\u88ab\u7f5a670\u4e07\uff0c\u6d89\u4fe1\u62ab\u8fdd\u89c4","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600107,"type":"news"},{"seq":674612718,"ctime":1770367241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674612718.shtml","title":"\u8bc1\u76d1\u4f1a\u91cd\u62f3\uff01\u5f00\u5e7419\u5bb6\u516c\u53f8\u88ab\u7acb\u6848\u6216\u5904\u7f5a\uff0cA\u80a1\u96f6\u5bb9\u5fcd\u6301\u7eed\u5347\u7ea7","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600107,"type":"news"},{"seq":674580888,"ctime":1770282011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674580888.shtml","title":"ST\u5c14\u96c502\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600107,"type":"yidong"},{"seq":674446521,"ctime":1769774755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674446521.shtml","title":"ST\u5c14\u96c5\uff1a\u6536\u5230\u6e56\u5317\u8bc1\u76d1\u5c40\u51fa\u5177\u7684\u300a\u884c\u653f\u5904\u7f5a\u51b3\u5b9a\u4e66\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600107,"type":"yidong"},{"seq":674446519,"ctime":1769774749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674446519.shtml","title":"ST\u5c14\u96c5\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u4e8f\u635f9000\u4e07\u5143-1.35\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600107,"type":"yidong"},{"seq":674436539,"ctime":1769763613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674436539.shtml","title":"ST\u5c14\u96c501\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600107,"type":"yidong"},{"seq":674429901,"ctime":1769754723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674429901.shtml","title":"2026\u5e741\u670830\u65e5\u7eba\u7ec7\u670d\u88c5\u884c\u4e1a\u6210\u4ea4\u989d\u4e3a103.6\u4ebf\u5143","source":"\u91d1\u6295\u7f51","stocks":600107,"type":"yidong"},{"seq":674173293,"ctime":1768926144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674173293.shtml","title":"\u76d1\u7ba1\u91cd\u62f3\u4e25\u60e9\u8d44\u91d1\u5360\u7528 5\u5bb6\u516c\u53f8\u65b0\u5e74\u88ab\u5904\u7f5a","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600107,"type":"news"},{"seq":673993977,"ctime":1768351497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673993977.shtml","title":"ST\u5c14\u96c5\u56e0\u4fe1\u62ab\u8fdd\u89c4\u6536970\u4e07\u5143\u7f5a\u5355","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":600107,"type":"news"},{"seq":673985425,"ctime":1768308029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673985425.shtml","title":"\u5f00\u5e746\u5f20\u7f5a\u5355\u63ed\u5f00A\u80a1\u76d1\u7ba1\u65b0\u5e38\u6001\uff1a\u7f5a\u5230\u201c\u75bc\u201d\uff0c\u66f4\u8981\u8ffd\u5230\u201c\u4eba\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600107,"type":"news"},{"seq":673937472,"ctime":1768208444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673937472.shtml","title":"ST\u5c14\u96c501\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600107,"type":"yidong"},{"seq":673900382,"ctime":1767959963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673900382.shtml","title":"ST\u5c14\u96c5\uff1a\u6536\u5230\u300a\u884c\u653f\u5904\u7f5a\u4e8b\u5148\u544a\u77e5\u4e66\u300b \u62df\u56e0\u4fe1\u606f\u62ab\u9732\u8fdd\u89c4\u88ab\u7f5a\u6b3e300\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600107,"type":"news"},{"seq":673629947,"ctime":1767085213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673629947.shtml","title":"ST\u5c14\u96c512\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600107,"type":"yidong"},{"seq":673401341,"ctime":1766394012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673401341.shtml","title":"ST\u5c14\u96c512\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600107,"type":"yidong"},{"seq":673399494,"ctime":1766391038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673399494.shtml","title":"ST\u5c14\u96c5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651639.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600107,"type":"yidong"},{"seq":673351579,"ctime":1766134814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673351579.shtml","title":"ST\u5c14\u96c512\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600107,"type":"yidong"},{"seq":673314625,"ctime":1766048421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673314625.shtml","title":"ST\u5c14\u96c512\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600107,"type":"yidong"},{"seq":672751882,"ctime":1764147616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672751882.shtml","title":"ST\u5c14\u96c511\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600107,"type":"yidong"},{"seq":672645346,"ctime":1763696508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672645346.shtml","title":"2.55\u4ebf\u5143\uff01 \u9c81\u518d\u5e73\u64cd\u76d8\uff1f \u6e56\u5317\u8d44\u672c\u95f4\u63a5\u5165\u80a1ST\u5c14\u96c5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600107,"type":"news"},{"seq":672620101,"ctime":1763629210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672620101.shtml","title":"ST\u5c14\u96c511\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600107,"type":"yidong"},{"seq":672458353,"ctime":1763024412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672458353.shtml","title":"ST\u5c14\u96c511\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600107,"type":"yidong"},{"seq":672427264,"ctime":1762938016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672427264.shtml","title":"ST\u5c14\u96c511\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600107,"type":"yidong"},{"seq":54714951,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54714951.shtml","title":"ST\u5c14\u96c5\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600107,"type":"notice"},{"seq":671816310,"ctime":1760691605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816310.shtml","title":"ST\u5c14\u96c510\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600107,"type":"yidong"},{"seq":671814942,"ctime":1760688632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671814942.shtml","title":"ST\u5c14\u96c5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652217.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600107,"type":"yidong"},{"seq":671750564,"ctime":1760518815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750564.shtml","title":"ST\u5c14\u96c510\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600107,"type":"yidong"},{"seq":671682396,"ctime":1760346015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671682396.shtml","title":"ST\u5c14\u96c510\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600107,"type":"yidong"},{"seq":671635477,"ctime":1760086814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671635477.shtml","title":"ST\u5c14\u96c510\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600107,"type":"yidong"}]

2026-03-19,5.33,5.43,5.30,5.3100,32002,17161600,0.89;2026-03-18,5.62,5.65,5.37,5.4100,63628,34292500,1.77;2026-03-17,5.79,5.89,5.60,5.6500,42271,24212000,1.17;2026-03-16,5.73,5.77,5.62,5.7600,22096,12605000,0.61;2026-03-13,5.70,5.77,5.66,5.7400,28610,16311800,0.79;2026-03-12,5.89,5.97,5.70,5.7500,32083,18644400,0.89;2026-03-11,5.80,5.94,5.71,5.8900,38181,22299100,1.06;2026-03-10,5.90,5.90,5.73,5.8000,24861,14371400,0.69;2026-03-09,5.89,5.89,5.67,5.7700,31564,18102000,0.88;2026-03-06,5.78,5.91,5.69,5.9100,29820,17255400,0.83;2026-03-05,5.98,5.98,5.72,5.7800,26044,15112700,0.72;2026-03-04,5.81,5.83,5.58,5.7700,44429,25424500,1.23;2026-03-03,5.90,5.95,5.71,5.7600,40404,23624800,1.12;2026-03-02,6.08,6.08,5.89,5.8900,91639,54253300,2.55;2026-02-27,6.26,6.27,6.00,6.2000,37116,22775300,1.03;2026-02-26,6.40,6.43,6.19,6.2700,36827,23041200,1.02;2026-02-25,6.27,6.43,6.26,6.3900,31642,20132800,0.88;2026-02-24,6.22,6.39,6.20,6.2900,36283,22924800,1.01;2026-02-13,6.25,6.31,6.10,6.2200,45254,28118200,1.26;2026-02-12,6.51,6.62,6.17,6.1900,73422,46663100,2.04;2026-02-11,6.62,6.75,6.38,6.4900,82015,53354600,2.28;2026-02-10,6.18,6.49,6.18,6.4900,58727,37734900,1.63;2026-02-09,6.11,6.19,6.00,6.1800,56856,34755900,1.58;2026-02-06,6.19,6.36,6.05,6.0700,82883,51324300,2.30;2026-02-05,5.88,6.12,5.80,6.1200,58901,35551200,1.64;2026-02-04,5.80,5.94,5.72,5.8300,55678,32325700,1.55;2026-02-03,6.00,6.08,5.77,5.8400,73846,43516800,2.05;2026-02-02,5.71,6.24,5.71,5.9500,114237,68346700,3.17;2026-01-30,5.81,6.01,5.72,6.0100,69538,41485300,1.93;2026-01-29,6.00,6.07,5.71,5.7200,106622,62079800,2.96;2026-01-28,6.16,6.22,5.93,6.0100,97908,58926100,2.72;2026-01-27,6.36,6.36,6.04,6.1700,65477,40275200,1.82;2026-01-26,6.58,6.58,6.34,6.3400,101722,64873400,2.83;2026-01-23,6.80,6.81,6.57,6.6700,63760,42638600,1.77;2026-01-22,6.75,6.84,6.67,6.7800,33915,22840800,0.94;2026-01-21,6.73,6.92,6.72,6.7400,51851,35316100,1.44;2026-01-20,7.01,7.01,6.77,6.8100,45477,31127900,1.26;2026-01-19,7.07,7.07,6.86,6.9500,66821,46292200,1.86;2026-01-16,7.10,7.15,6.90,6.9700,68744,47930200,1.91;2026-01-15,7.17,7.30,7.04,7.1000,60702,43468400,1.69;2026-01-14,7.27,7.48,7.10,7.1800,86746,62948000,2.41;2026-01-13,7.16,7.39,6.90,7.1700,111646,80650600,3.10;2026-01-12,7.16,7.16,6.94,7.1600,93762,66545900,2.60;2026-01-09,6.72,6.99,6.65,6.8200,65726,44688700,1.83;2026-01-08,6.75,6.85,6.66,6.7100,46448,31348800,1.29;2026-01-07,7.05,7.06,6.80,6.8500,43326,29813600,1.20;2026-01-06,7.05,7.09,6.94,6.9600,40476,28322500,1.12;2026-01-05,7.08,7.26,6.99,7.0300,78293,55476900,2.17;2025-12-31,6.99,7.20,6.80,6.9400,87664,61300000,2.44;2025-12-30,6.53,6.86,6.49,6.8600,47984,32503700,1.33;2025-12-29,6.59,6.75,6.45,6.5300,70237,46264100,1.95;2025-12-26,6.74,6.79,6.50,6.6500,86395,56899100,2.40;2025-12-25,6.66,6.92,6.55,6.8000,107167,71536300,2.98;2025-12-24,7.30,7.30,6.86,6.8900,73953,51959400,2.05;2025-12-23,7.39,7.42,7.05,7.1800,110485,79615000,3.07;2025-12-22,7.10,7.10,6.98,7.1000,91459,64741200,2.54;2025-12-19,6.60,6.76,6.50,6.7600,78781,52781000,2.19;2025-12-18,6.09,6.44,6.08,6.4400,56009,35434800,1.56;2025-12-17,6.19,6.49,5.97,6.1300,108160,66779200,3.00;2025-12-16,6.24,6.25,5.93,6.1900,122344,73444000,3.40;2025-12-15,6.57,6.57,6.24,6.2400,82180,51462000,2.28;2025-12-12,6.65,6.73,6.56,6.5700,48544,32235600,1.35;2025-12-11,6.60,6.80,6.55,6.6500,75422,50074900,2.10;2025-12-10,7.13,7.27,6.80,6.8000,62136,43814000,1.73;2025-12-09,7.01,7.30,7.00,7.1100,46908,33557800,1.30;2025-12-08,7.13,7.13,6.70,7.0100,63240,43422700,1.76;2025-12-05,7.42,7.42,7.05,7.0500,81362,57586000,2.26;2025-12-04,7.55,7.68,7.37,7.4200,35646,26798000,0.99;2025-12-03,7.38,7.55,7.31,7.5400,39163,29126100,1.09;2025-12-02,7.67,7.75,7.44,7.4800,57659,43671600,1.60;2025-12-01,7.83,7.88,7.49,7.6200,82152,62820900,2.28;2025-11-28,8.05,8.21,7.86,7.8800,49579,39601900,1.38;2025-11-27,8.00,8.27,7.95,8.0900,95881,77866600,2.66;2025-11-26,7.41,7.95,7.41,7.9500,105715,82823200,2.94;2025-11-25,7.39,7.68,7.25,7.5700,125669,94179300,3.49;2025-11-24,7.50,7.59,7.28,7.3100,65679,48513100,1.82;2025-11-21,8.08,8.08,7.47,7.5200,119182,91971200,3.31;2025-11-20,7.78,7.82,7.60,7.8200,42383,33005000,1.18;2025-11-19,7.40,7.60,7.24,7.4500,70677,51884900,1.96;2025-11-18,7.58,7.97,7.45,7.5000,125853,97224100,3.50;2025-11-17,7.98,7.98,7.24,7.5900,182645,137910800,5.07;2025-11-14,7.59,7.62,7.37,7.6200,155309,117690400,4.31;2025-11-13,7.22,7.26,7.17,7.2600,27495,19890900,0.76;2025-11-12,6.58,6.91,6.37,6.9100,139278,94151800,3.87;2025-11-11,7.01,7.01,6.58,6.5800,202632,133820000,5.63;2025-11-10,7.16,7.47,6.93,6.9300,154075,108610300,4.28;2025-11-07,7.63,7.64,7.29,7.2900,79016,57938900,2.19;2025-11-06,7.79,7.79,7.39,7.6700,81096,61081300,2.25;2025-11-05,7.86,8.18,7.73,7.7800,96220,75979000,2.67;2025-11-04,8.23,8.72,8.07,8.1400,141322,119278300,3.93;2025-11-03,7.92,8.32,7.69,8.3000,89849,72321400,2.50;2025-10-31,8.23,8.38,7.85,7.9300,94959,76114300,2.64;2025-10-30,8.00,8.53,8.00,8.2600,133934,110503600,3.72;2025-10-29,8.47,8.47,8.33,8.3300,66256,55274500,1.84;2025-10-28,9.00,9.44,8.77,8.7700,160217,143777300,4.45;2025-10-27,8.90,9.36,8.90,9.2300,126262,117026500,3.51;2025-10-24,8.60,9.00,8.50,8.9100,72862,63470100,2.02;2025-10-23,8.40,8.93,8.40,8.7900,100597,88122500,2.79;2025-10-22,8.80,8.85,8.44,8.5000,57039,48947600,1.58;2025-10-21,8.40,8.80,8.24,8.6600,88694,75632600,2.46;2025-10-20,9.23,9.23,8.53,8.6600,180077,161020200,5.00;2025-10-17,8.17,8.79,7.95,8.7900,135536,113191700,3.76;2025-10-16,8.74,8.74,7.93,8.3700,228611,192966500,6.35;2025-10-15,8.32,8.32,8.32,8.3200,5475,4554900,0.15;2025-10-14,7.90,7.92,7.85,7.9200,21521,17020100,0.60;2025-10-13,7.54,7.54,7.38,7.5400,55849,42002100,1.55;2025-10-10,6.85,7.18,6.85,7.1800,37493,26628900,1.04;2025-10-09,6.52,6.84,6.46,6.8400,52537,35642100,1.46;2025-09-30,6.48,6.59,6.45,6.5100,25562,16643100,0.71;2025-09-29,6.47,6.54,6.33,6.4800,34414,22184600,0.96;2025-09-26,6.73,6.73,6.45,6.4600,44116,29083400,1.23;2025-09-25,6.60,6.77,6.60,6.7200,51016,34137900,1.42;2025-09-24,6.40,6.59,6.38,6.5900,42284,27589400,1.17;2025-09-23,6.40,6.58,6.19,6.4100,81965,51785700,2.28;2025-09-22,6.69,6.69,6.37,6.4500,86797,56053300,2.41