[{"seq":665891824,"ctime":1739142949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665891824.shtml","title":"\u7f8e\u5c14\u96c5\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":665860067,"ctime":1738913947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665860067.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da82.52%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600107,"type":"yidong"},{"seq":665849751,"ctime":1738886547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665849751.shtml","title":"\u7f8e\u5c14\u96c5\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":665817194,"ctime":1738800077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665817194.shtml","title":"\u7f8e\u5c14\u96c5\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":665797560,"ctime":1738743075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665797560.shtml","title":"\u7f8e\u5c14\u96c5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651236.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600107,"type":"yidong"},{"seq":665784963,"ctime":1738710627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665784963.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":665748668,"ctime":1737938411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665748668.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":665705743,"ctime":1737677052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665705743.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":665674933,"ctime":1737590698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665674933.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":665645686,"ctime":1737506430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665645686.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":665617834,"ctime":1737424261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665617834.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":665583390,"ctime":1737330007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665583390.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":665557409,"ctime":1737105306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665557409.shtml","title":"\u7f8e\u5c14\u96c5\u9884\u8ba12024\u5e741-12\u6708\u51c0\u5229\u6da6\u4e8f\u635f4,400\u4e07\u5143\u81f38,600\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600107,"type":"news"},{"seq":665545021,"ctime":1737072129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665545021.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":665514465,"ctime":1736985648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665514465.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":665485585,"ctime":1736901620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665485585.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651029.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b44.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":665454194,"ctime":1736815767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665454194.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":665410681,"ctime":1736728249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665410681.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":665360659,"ctime":1736472765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665360659.shtml","title":"\u670d\u88c5\u5bb6\u7eba\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e \u68a6\u6d01\u80a1\u4efd\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600107,"type":"news"},{"seq":665356639,"ctime":1736467312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665356639.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":665313855,"ctime":1736380840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665313855.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516541.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":665277078,"ctime":1736296855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665277078.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":665185008,"ctime":1736119797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665185008.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":665135189,"ctime":1735862000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665135189.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":665132409,"ctime":1735830624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665132409.shtml","title":"\u7f8e\u5c14\u96c5\u51fa\u552e\u9752\u6d77\u60e0\u5609\u80a1\u6743\u518d\u751f\u53d8\u6570 1460\u4e07\u5143\u501f\u6b3e\u5df2\u903e\u671f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600107,"type":"news"},{"seq":665086886,"ctime":1735773305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665086886.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":665038252,"ctime":1735603486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665038252.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":664991481,"ctime":1735515042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664991481.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":664943010,"ctime":1735257897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664943010.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":664898120,"ctime":1735171326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664898120.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":664854544,"ctime":1735086631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664854544.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":664807499,"ctime":1734998610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664807499.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165913.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":664759068,"ctime":1734909262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664759068.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":664660319,"ctime":1734570153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664660319.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":664612131,"ctime":1734480163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664612131.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":664569372,"ctime":1734393865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664569372.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":664521252,"ctime":1734304318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664521252.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651255.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":664469705,"ctime":1734051700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664469705.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":664423477,"ctime":1733963529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664423477.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3486.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":664374893,"ctime":1733876495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664374893.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651166.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":664329721,"ctime":1733788878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664329721.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":664284470,"ctime":1733704243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664284470.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":664247802,"ctime":1733475608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664247802.shtml","title":"\u7f8e\u5c14\u96c5\uff1a\u5c06\u52a0\u5f3a\u5bf9\u65b0\u6a21\u5f0f\u3001\u65b0\u6e20\u9053\u7684\u7814\u7a76\uff0c\u63d0\u5347\u6e20\u9053\u8986\u76d6\u7387\u548c\u5e02\u573a\u5360\u6709\u7387","source":"\u91d1\u878d\u754c","stocks":600107,"type":"yidong"},{"seq":664148147,"ctime":1733270535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664148147.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":664104171,"ctime":1733183713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664104171.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":664057078,"ctime":1733094637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664057078.shtml","title":"\u7f8e\u5c14\u96c5\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":664009208,"ctime":1732843344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664009208.shtml","title":"\u7f8e\u5c14\u96c5\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":663966249,"ctime":1732752024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663966249.shtml","title":"\u7f8e\u5c14\u96c5\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":663926010,"ctime":1732672812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663926010.shtml","title":"\u7f8e\u5c14\u96c5\uff1a11\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":663888687,"ctime":1732607621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663888687.shtml","title":"\u7f8e\u5c14\u96c511\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600107,"type":"yidong"},{"seq":663877531,"ctime":1732579029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663877531.shtml","title":"\u7f8e\u5c14\u96c5\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":663828941,"ctime":1732490165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663828941.shtml","title":"\u7f8e\u5c14\u96c5\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":663774234,"ctime":1732233822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663774234.shtml","title":"\u7f8e\u5c14\u96c5\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":663731269,"ctime":1732150210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663731269.shtml","title":"\u7f8e\u5c14\u96c5\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":663690176,"ctime":1732062718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663690176.shtml","title":"\u7f8e\u5c14\u96c5\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":663511756,"ctime":1731542702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663511756.shtml","title":"\u7f8e\u5c14\u96c5\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":663467011,"ctime":1731455635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663467011.shtml","title":"\u7f8e\u5c14\u96c5\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":663447653,"ctime":1731401843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663447653.shtml","title":"\u8fde\u7eed\u4e24\u5468\u6536\u5230\u4e0a\u4ea4\u6240\u76d1\u7ba1\u8b66\u793a \u7f8e\u5c14\u96c5\u600e\u4e48\u4e86","source":"\u91d1\u878d\u754c","stocks":600107,"type":"news"},{"seq":663431639,"ctime":1731369023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663431639.shtml","title":"\u7f8e\u5c14\u96c5\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651223.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":663383036,"ctime":1731281344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663383036.shtml","title":"\u7f8e\u5c14\u96c5\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165701.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":663325181,"ctime":1731024080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663325181.shtml","title":"\u7f8e\u5c14\u96c5\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":663278256,"ctime":1730937374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663278256.shtml","title":"\u7f8e\u5c14\u96c5\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":663229617,"ctime":1730851252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229617.shtml","title":"\u7f8e\u5c14\u96c5\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":663179610,"ctime":1730764484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179610.shtml","title":"\u7f8e\u5c14\u96c5\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":663125453,"ctime":1730675446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125453.shtml","title":"\u7f8e\u5c14\u96c5\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":663062619,"ctime":1730419550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062619.shtml","title":"\u7f8e\u5c14\u96c5\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":663009762,"ctime":1730332412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009762.shtml","title":"\u7f8e\u5c14\u96c5\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":49712947,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49712947.shtml","title":"\u7f8e\u5c14\u96c5\uff1a2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600107,"type":"notice"},{"seq":662977295,"ctime":1730281511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662977295.shtml","title":"\u7f8e\u5c14\u96c5\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a-1.07\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed151.44%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":600107,"type":"news"},{"seq":662955368,"ctime":1730245819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955368.shtml","title":"\u7f8e\u5c14\u96c5\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651136.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":662898738,"ctime":1730161825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662898738.shtml","title":"\u7f8e\u5c14\u96c5\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":662856389,"ctime":1730101929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856389.shtml","title":"\u7f8e\u5c14\u96c510\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600107,"type":"yidong"},{"seq":662844821,"ctime":1730071971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844821.shtml","title":"\u7f8e\u5c14\u96c5\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":662784722,"ctime":1729814625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784722.shtml","title":"\u7f8e\u5c14\u96c5\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":662737302,"ctime":1729730424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662737302.shtml","title":"\u7f8e\u5c14\u96c5\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":662688751,"ctime":1729641656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688751.shtml","title":"\u7f8e\u5c14\u96c5\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":662654671,"ctime":1729587608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662654671.shtml","title":"\u7f8e\u5c14\u96c510\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600107,"type":"yidong"},{"seq":662639407,"ctime":1729555275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639407.shtml","title":"\u7f8e\u5c14\u96c5\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":662589788,"ctime":1729465913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589788.shtml","title":"\u7f8e\u5c14\u96c5\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":662539884,"ctime":1729209663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662539884.shtml","title":"\u7f8e\u5c14\u96c5\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":662499538,"ctime":1729123227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499538.shtml","title":"\u7f8e\u5c14\u96c5\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516571.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":662461192,"ctime":1729055583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662461192.shtml","title":"\u7f8e\u5c14\u96c5\u5b50\u516c\u53f8\u9752\u6d77\u60e0\u5609\u80a1\u6743\u8f6c\u8ba9\u8d77\u7ea0\u7eb7\uff1a\u53d7\u8ba9\u65b9\u667a\u745c\u79d1\u6280\u6b32\u653e\u5f03\u4ea4\u6613","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600107,"type":"yidong"},{"seq":662455006,"ctime":1729038628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662455006.shtml","title":"\u7f8e\u5c14\u96c5\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1732.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":662412605,"ctime":1728952159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662412605.shtml","title":"\u7f8e\u5c14\u96c5\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":662393350,"ctime":1728904640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662393350.shtml","title":"\u7f8e\u5c14\u96c5\uff1a\u51fa\u552e\u8d44\u4ea7\u6d89\u53ca\u8bc9\u8bbc\uff0c\u6d89\u8d447,000\u4e07\u5143\u53ca\u5229\u606f","source":"\u91d1\u878d\u754c","stocks":600107,"type":"news"},{"seq":662368158,"ctime":1728861677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662368158.shtml","title":"\u7f8e\u5c14\u96c5\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":662319268,"ctime":1728604288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319268.shtml","title":"\u7f8e\u5c14\u96c5\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":662272003,"ctime":1728517832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272003.shtml","title":"\u7f8e\u5c14\u96c5\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651931.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":662214900,"ctime":1728431425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662214900.shtml","title":"\u7f8e\u5c14\u96c5\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651690.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":662162594,"ctime":1728342678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162594.shtml","title":"\u7f8e\u5c14\u96c5\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651116.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":662089560,"ctime":1727653855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089560.shtml","title":"\u7f8e\u5c14\u96c5\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":662032737,"ctime":1727395349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662032737.shtml","title":"\u7f8e\u5c14\u96c5\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":662009446,"ctime":1727346143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662009446.shtml","title":"\u7f8e\u5c14\u96c5\uff1a\u8463\u4e8b\u4f1a\u79d8\u4e66\u6768\u78ca\u8ba1\u5212\u51cf\u6301\u4e0d\u8d850.0036%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600107,"type":"yidong"},{"seq":661989350,"ctime":1727308886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661989350.shtml","title":"\u7f8e\u5c14\u96c5\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651133.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":661959602,"ctime":1727250708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661959602.shtml","title":"\u7f8e\u5c14\u96c509\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600107,"type":"yidong"},{"seq":661951752,"ctime":1727226588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951752.shtml","title":"\u9ad8\u7ba1\u589e\u6301\u699c\uff1a \u6d59\u6c5f\u9f99\u76db\u589e\u6301\u989d\u5c45\u9996","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600107,"type":"yidong"},{"seq":661948561,"ctime":1727222440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661948561.shtml","title":"\u7f8e\u5c14\u96c5\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":661911441,"ctime":1727135465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911441.shtml","title":"\u7f8e\u5c14\u96c5\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":661871857,"ctime":1727046691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871857.shtml","title":"\u7f8e\u5c14\u96c5\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":661827458,"ctime":1726789877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827458.shtml","title":"\u7f8e\u5c14\u96c5\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":661805513,"ctime":1726739710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661805513.shtml","title":"\u7f8e\u5c14\u96c5\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u91d1\u878d\u754c","stocks":600107,"type":"news"},{"seq":661805510,"ctime":1726739705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661805510.shtml","title":"\u7f8e\u5c14\u96c5\uff1a\u516c\u53f8\u4e3b\u8425\u670d\u88c5\u4e1a\u52a1\u4f5c\u4e3a\u4f20\u7edf\u7684\u5145\u5206\u7ade\u4e89\u6027\u884c\u4e1a \u5f53\u524d\u751f\u4ea7\u7ecf\u8425\u4ecd\u9762\u4e34\u8f83\u5927\u7684\u589e\u957f\u538b\u529b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600107,"type":"yidong"},{"seq":661788784,"ctime":1726704132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661788784.shtml","title":"\u7f8e\u5c14\u96c5\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":661759354,"ctime":1726645807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661759354.shtml","title":"\u7f8e\u5c14\u96c509\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600107,"type":"yidong"},{"seq":661749265,"ctime":1726614674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749265.shtml","title":"\u7f8e\u5c14\u96c5\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":661690005,"ctime":1726185021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690005.shtml","title":"\u7f8e\u5c14\u96c5\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":661661603,"ctime":1726124107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661661603.shtml","title":"\u534e\u521b\u8bc1\u5238\uff1a\u901a\u884c\u8d39\u6536\u5165\u97e7\u6027\u5f3a \u884c\u4e1a\u6216\u5b58\u7cfb\u7edf\u6027\u63d0\u4f30\u503c\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":600107,"type":"news"},{"seq":661651660,"ctime":1726098557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661651660.shtml","title":"\u7f8e\u5c14\u96c5\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516562.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":661625783,"ctime":1726044009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661625783.shtml","title":"\u7f8e\u5c14\u96c5\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u3001\u8463\u4e8b\u957f\u589e\u6301\u8ba1\u5212\u5b9e\u65bd\u5b8c\u6210","source":"\u91d1\u878d\u754c","stocks":600107,"type":"news"},{"seq":661614563,"ctime":1726012515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614563.shtml","title":"\u7f8e\u5c14\u96c5\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":661579311,"ctime":1725928819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661579311.shtml","title":"\u7f8e\u5c14\u96c5\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516529.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":661535897,"ctime":1725837336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535897.shtml","title":"\u7f8e\u5c14\u96c5\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516563.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":661489720,"ctime":1725580432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489720.shtml","title":"\u7f8e\u5c14\u96c5\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516597.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":661475095,"ctime":1725534539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661475095.shtml","title":"\u7f8e\u5c14\u96c5\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u517c\u8463\u4e8b\u957f\u589e\u6301\u516c\u53f8\u80a1\u4efd1.02%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600107,"type":"yidong"},{"seq":661452893,"ctime":1725494527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661452893.shtml","title":"\u7f8e\u5c14\u96c5\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516543.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":661417058,"ctime":1725408014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417058.shtml","title":"\u7f8e\u5c14\u96c5\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516522.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":661381035,"ctime":1725323367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661381035.shtml","title":"\u7f8e\u5c14\u96c5\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516563.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":661338816,"ctime":1725232572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338816.shtml","title":"\u7f8e\u5c14\u96c5\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":661286594,"ctime":1724977818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661286594.shtml","title":"\u7f8e\u5c14\u96c5\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":661285978,"ctime":1724976064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285978.shtml","title":"\u8fd8\u5728\u4e8f\uff01\u7f8e\u5c14\u96c5\u4e0a\u534a\u5e74\u51c0\u5229\u8170\u65a9\uff01\u66fe\u56e0\u8d22\u62a5\u88ab\u201c\u975e\u6807\u201d\u906d\u76d1\u7ba1\u8ffd\u95ee","source":"\u6df1\u5733\u5546\u62a5","author":"\u674e\u803f\u5149","stocks":600107,"type":"news"},{"seq":49066789,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49066789.shtml","title":"\u7f8e\u5c14\u96c5\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600107,"type":"notice"},{"seq":49066797,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49066797.shtml","title":"\u7f8e\u5c14\u96c5\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600107,"type":"notice"},{"seq":661243545,"ctime":1724891357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661243545.shtml","title":"\u7f8e\u5c14\u96c5\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51657.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":661199811,"ctime":1724805040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661199811.shtml","title":"\u7f8e\u5c14\u96c5\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516530.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":661155151,"ctime":1724716298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155151.shtml","title":"\u7f8e\u5c14\u96c5\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516529.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":661112982,"ctime":1724628516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661112982.shtml","title":"\u7f8e\u5c14\u96c5\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516539.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":661062978,"ctime":1724370714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661062978.shtml","title":"\u7f8e\u5c14\u96c5\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":661023436,"ctime":1724284542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023436.shtml","title":"\u7f8e\u5c14\u96c5\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516522.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":660984658,"ctime":1724198084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984658.shtml","title":"\u7f8e\u5c14\u96c5\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516532.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":660945258,"ctime":1724111593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945258.shtml","title":"\u7f8e\u5c14\u96c5\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1296.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":660902032,"ctime":1724024422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660902032.shtml","title":"\u7f8e\u5c14\u96c5\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":660851849,"ctime":1723766382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660851849.shtml","title":"\u7f8e\u5c14\u96c5\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516572.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":660808758,"ctime":1723680124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660808758.shtml","title":"\u7f8e\u5c14\u96c5\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"}]
2025-02-14,4.46,4.76,4.43,4.6100,114864,52888700,3.19;2025-02-13,4.52,4.53,4.45,4.4800,54082,24270800,1.50;2025-02-12,4.53,4.58,4.41,4.5000,73822,33027600,2.05;2025-02-11,4.64,4.66,4.51,4.5300,82234,37499500,2.28;2025-02-10,4.60,4.68,4.54,4.6400,69631,31934500,1.93;2025-02-07,4.37,4.69,4.37,4.6000,117212,53505600,3.26;2025-02-06,4.37,4.43,4.28,4.4100,83424,36347300,2.32;2025-02-05,4.19,4.42,4.19,4.3400,100160,43200500,2.78;2025-01-27,4.12,4.27,4.08,4.2200,109896,45919300,3.05;2025-01-24,4.05,4.17,3.97,4.0600,90388,36767600,2.51;2025-01-23,4.07,4.21,4.02,4.0500,77857,32075500,2.16;2025-01-22,4.09,4.23,3.99,4.0200,105137,42770300,2.92;2025-01-21,4.27,4.29,4.07,4.0900,74291,30676500,2.06;2025-01-20,4.19,4.29,4.02,4.2600,83960,35288900,2.33;2025-01-17,4.28,4.31,4.16,4.1900,90332,37984300,2.51;2025-01-16,4.36,4.52,4.28,4.3000,120535,52893800,3.35;2025-01-15,4.22,4.36,4.13,4.3500,123439,52684500,3.43;2025-01-14,4.06,4.21,4.06,4.2100,114737,47548200,3.19;2025-01-13,4.05,4.14,3.82,4.0600,105580,42244700,2.93;2025-01-10,4.26,4.33,4.00,4.0100,105194,43416100,2.92;2025-01-09,4.24,4.44,4.21,4.3200,94665,40952900,2.63;2025-01-08,4.33,4.42,4.14,4.2600,69191,29455400,1.92;2025-01-07,4.28,4.38,4.21,4.3700,50626,21755400,1.41;2025-01-06,4.25,4.31,4.01,4.2500,68299,28730900,1.90;2025-01-03,4.57,4.69,4.23,4.2500,98327,42669100,2.73;2025-01-02,4.54,4.74,4.53,4.6000,64892,30204100,1.80;2024-12-31,4.62,4.77,4.52,4.5700,62343,28841700,1.73;2024-12-30,4.87,4.87,4.60,4.6500,82719,38493700,2.30;2024-12-27,4.80,4.95,4.78,4.8600,52737,25739800,1.46;2024-12-26,4.79,4.96,4.78,4.8200,69246,33700200,1.92;2024-12-25,5.08,5.11,4.70,4.7800,112002,53986300,3.11;2024-12-24,5.04,5.10,4.76,5.0800,140759,69529300,3.91;2024-12-23,5.59,5.59,5.04,5.0400,172658,89714700,4.80;2024-12-20,5.42,5.65,5.37,5.6000,131918,72955900,3.66;2024-12-19,5.26,5.55,5.17,5.4200,150959,81344400,4.19;2024-12-18,5.34,5.60,5.15,5.2600,182335,97049200,5.06;2024-12-17,5.81,5.82,5.30,5.3400,216393,119144700,6.01;2024-12-16,5.98,6.08,5.71,5.7700,181890,106667000,5.05;2024-12-13,5.93,6.25,5.89,5.9700,241324,146243800,6.70;2024-12-12,5.76,5.97,5.73,5.8900,127292,74692000,3.54;2024-12-11,5.82,5.87,5.70,5.8100,127983,74033700,3.56;2024-12-10,5.67,5.86,5.58,5.8600,223209,128419200,6.20;2024-12-09,5.57,5.85,5.49,5.5700,158778,89960800,4.41;2024-12-06,5.42,5.47,5.24,5.4400,74476,40043900,2.07;2024-12-05,5.28,5.44,5.24,5.4200,62563,33486800,1.74;2024-12-04,5.50,5.52,5.23,5.2800,90597,48485700,2.52;2024-12-03,5.65,5.65,5.47,5.5000,72912,40296700,2.03;2024-12-02,5.59,5.68,5.54,5.6200,88274,49523400,2.45;2024-11-29,5.60,5.60,5.42,5.5800,108468,59739200,3.01;2024-11-28,5.35,5.62,5.34,5.5900,140070,77745500,3.89;2024-11-27,5.09,5.45,5.01,5.4000,198019,104331400,5.50;2024-11-26,4.89,5.40,4.85,5.2400,279316,144822300,7.76;2024-11-25,4.93,5.02,4.75,4.9100,132906,64423400,3.69;2024-11-22,5.18,5.23,4.90,4.9200,100363,50984800,2.79;2024-11-21,5.16,5.20,5.02,5.1600,72957,37292400,2.03;2024-11-20,5.10,5.20,5.00,5.1700,99883,51166800,2.77;2024-11-19,5.16,5.19,4.89,5.0900,144363,72824900,4.01;2024-11-18,5.33,5.45,5.13,5.1700,90902,47743000,2.53;2024-11-15,5.67,5.71,5.30,5.3200,123311,67277600,3.43;2024-11-14,6.00,6.06,5.63,5.6600,151376,87286800,4.20;2024-11-13,5.89,6.05,5.78,6.0300,134636,79863700,3.74;2024-11-12,5.76,5.99,5.75,5.8600,133341,78222200,3.70;2024-11-11,6.07,6.07,5.62,5.7900,219106,126464400,6.09;2024-11-08,5.99,6.20,5.75,6.0700,151726,91710100,4.21;2024-11-07,5.64,6.00,5.62,5.8600,120989,70822800,3.36;2024-11-06,5.61,5.74,5.55,5.6300,96308,54406400,2.68;2024-11-05,5.49,5.72,5.40,5.6100,130089,72481200,3.61;2024-11-04,5.30,5.59,5.16,5.5000,116401,63077700,3.23;2024-11-01,5.59,5.80,5.32,5.3800,161444,88801200,4.48;2024-10-31,5.39,5.65,5.35,5.5800,165332,90555600,4.59;2024-10-30,5.49,5.62,5.25,5.5700,214175,117584700,5.95;2024-10-29,5.38,5.80,5.32,5.5200,369687,204175600,10.27;2024-10-28,4.81,5.27,4.79,5.2700,144737,74985900,4.02;2024-10-25,4.88,4.89,4.70,4.7900,117420,56196400,3.26;2024-10-24,4.77,5.08,4.68,4.9200,171845,83222000,4.77;2024-10-23,4.55,4.92,4.50,4.8400,260663,124964000,7.24;2024-10-22,4.19,4.60,4.15,4.6000,143140,63842800,3.98;2024-10-21,4.25,4.32,4.11,4.1800,109858,45900700,3.05;2024-10-18,4.16,4.31,4.14,4.2700,96062,40506300,2.67;2024-10-17,4.34,4.44,4.19,4.2000,73713,31500800,2.05;2024-10-16,4.32,4.37,4.24,4.2900,62143,26804200,1.73;2024-10-15,4.56,4.56,4.31,4.3300,93896,41463400,2.61;2024-10-14,4.49,4.55,4.42,4.5100,70878,31884800,1.97;2024-10-11,4.53,4.65,4.44,4.4600,75008,34010900,2.08;2024-10-10,4.69,4.83,4.55,4.5800,110551,51571700,3.07;2024-10-09,4.90,5.02,4.67,4.6700,205596,99776400,5.71;2024-10-08,5.43,5.49,4.71,5.1000,362415,186733400,10.07;2024-09-30,4.58,5.00,4.42,4.9900,358731,170271900,9.96;2024-09-27,4.45,4.68,4.36,4.5800,149826,66721000,4.16;2024-09-26,4.32,4.52,4.16,4.4700,261843,114592400,7.27;2024-09-25,4.05,4.33,3.98,4.3300,256650,108318700,7.13;2024-09-24,3.82,3.97,3.81,3.9400,100036,38955400,2.78;2024-09-23,3.97,3.99,3.80,3.8200,148472,57381900,4.12;2024-09-20,4.08,4.28,3.94,3.9800,191806,78048200,5.33;2024-09-19,4.01,4.32,3.93,4.0600,285983,118166700,7.94;2024-09-18,3.53,3.93,3.48,3.9300,155602,58601800,4.32;2024-09-13,3.40,3.64,3.31,3.5700,139454,48738900,3.87;2024-09-12,3.39,3.45,3.30,3.3500,60071,20298400,1.67;2024-09-11,3.46,3.49,3.36,3.4100,51616,17697800,1.43;2024-09-10,3.32,3.53,3.29,3.4600,111117,38061900,3.09;2024-09-09,3.26,3.33,3.18,3.3100,42211,13848300,1.17;2024-09-06,3.40,3.42,3.23,3.2600,72524,23881100,2.01;2024-09-05,3.25,3.43,3.23,3.3800,84396,28115400,2.34;2024-09-04,3.27,3.33,3.22,3.2200,53745,17527900,1.49;2024-09-03,3.21,3.35,3.21,3.2700,40619,13386800,1.13;2024-09-02,3.24,3.31,3.22,3.2300,46898,15323700,1.30;2024-08-30,3.17,3.32,3.12,3.2500,68311,22200900,1.90;2024-08-29,3.11,3.18,3.07,3.1300,37869,11843100,1.05;2024-08-28,3.09,3.21,3.08,3.1300,50428,15895200,1.40;2024-08-27,3.25,3.25,3.10,3.1200,45764,14424600,1.27;2024-08-26,3.11,3.25,3.11,3.2000,49347,15785800,1.37;2024-08-23,3.23,3.25,3.12,3.1300,48829,15437600,1.36;2024-08-22,3.20,3.28,3.19,3.2300,67272,21791000,1.87;2024-08-21,3.20,3.25,3.18,3.2000,33968,10907400,0.94;2024-08-20,3.25,3.27,3.16,3.1900,51401,16471000,1.43;2024-08-19,3.26,3.30,3.19,3.2400,74274,24046100,2.06