换肤

主营介绍

  • 主营业务:

    生产经营稀土原料产品、稀土功能材料产品及部分稀土终端应用产品。

  • 产品类型:

    稀土原料产品、稀土功能材料、稀土终端应用

  • 产品名称:

    稀土盐类 、 稀土氧化物 、 稀土金属 、 稀土磁性材料 、 抛光材料 、 储氢材料 、 催化材料 、 镍氢动力电池 、 稀土永磁高效节能电机

  • 经营范围:

    (国家法律、法规规定应经审批未获审批前不得生产经营)稀土精矿,稀土深加工产品、稀土新材料及稀土应用产品;铌精矿及其深加工产品;冶金产品、煤炭及其深加工产品、化工产品、光电产品经营;设备、备件的制造、采购与销售;进口本企业所需产品;出口产品;技术的开发应用、推广转让,技术、信息服务;分析检测;建筑安装、修理;自有房地产经营活动、机械设备租赁;农贸、改良剂、水溶肥料、生物肥料、有机肥料等各种肥料的生产与销售。

运营业务数据

最新公告日期:2024-10-30 
业务名称 2024-09-30 2024-06-30 2024-03-31 2023-09-30 2023-06-30
产量:储氢材料(吨) 597.33 575.66 - 519.60 -
产量:抛光材料(吨) 6930.93 6428.19 5965.08 7425.44 6086.50
产量:磁性材料(吨) 1.71万 1.62万 1.17万 1.35万 1.14万
产量:稀土氧化物(吨) 4245.73 2901.61 4276.93 3998.15 5394.05
产量:稀土盐类(吨) 3.38万 3.51万 3.70万 3.43万 3.08万
产量:稀土金属(吨) 9841.05 1.11万 7706.80 7406.26 6841.08
销量:储氢材料(吨) 588.26 550.64 - 622.03 -
销量:抛光材料(吨) 7322.36 6550.60 5801.24 7767.51 6327.08
销量:磁性材料(吨) 1.70万 1.67万 1.10万 1.38万 1.10万
销量:稀土氧化物(吨) 7328.12 1.07万 6699.24 6824.12 4839.55
销量:稀土盐类(吨) 2.37万 2.36万 2.10万 2.51万 1.96万
销量:稀土金属(吨) 1.07万 9194.33 7730.92 7925.87 6914.34
产量:贮氢材料(吨) - - 410.37 - 505.97
销量:贮氢材料(吨) - - 404.33 - 472.43

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了6.27亿元,占营业收入的26.27%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
2.80亿 11.74%
第二名
1.64亿 6.87%
第三名
7371.36万 3.09%
第四名
5783.76万 2.43%
第五名
5111.11万 2.14%
前5大客户:共销售了47.00亿元,占营业收入的55.47%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
28.96亿 34.19%
第二名
11.06亿 13.05%
第三名
4.34亿 5.12%
第四名
1.45亿 1.71%
第五名
1.19亿 1.40%
前5大客户:共销售了16.21亿元,占营业收入的28.36%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
7.69亿 12.86%
第二名
4.54亿 7.59%
第三名
1.53亿 2.55%
第四名
1.31亿 2.20%
第五名
1.14亿 1.91%

董事会经营评述

  2024年以来,受下游需求增长不及预期等因素影响,稀土市场整体表现弱势,主要稀土产品价格总体呈现震荡下行走势,进入三季度后市场呈现回暖趋势,主要稀土产品价格稳步回升。2024年前三季度,稀土镧类产品因供大于求价格走低;铈类产品在磁性材料领域需求带动下,价格冲高后持稳运行;稀土镨钕类产品价格震荡下行,进入三季度后随着下游订单增加及年内第二批稀土开采、冶炼分离总量控制指标下达,镨钕产品价格回升企稳。下游稀土磁性材料、抛光材料、储氢材料市场需求不足,市场竞争激烈,整体弱势运行;在新能源汽车、变频空调、风电等下游领域的推动下,稀土永磁电机行业呈现快速增长态势。  公司围绕全年生产经营任务目标,在生... 查看全部▼

  2024年以来,受下游需求增长不及预期等因素影响,稀土市场整体表现弱势,主要稀土产品价格总体呈现震荡下行走势,进入三季度后市场呈现回暖趋势,主要稀土产品价格稳步回升。2024年前三季度,稀土镧类产品因供大于求价格走低;铈类产品在磁性材料领域需求带动下,价格冲高后持稳运行;稀土镨钕类产品价格震荡下行,进入三季度后随着下游订单增加及年内第二批稀土开采、冶炼分离总量控制指标下达,镨钕产品价格回升企稳。下游稀土磁性材料、抛光材料、储氢材料市场需求不足,市场竞争激烈,整体弱势运行;在新能源汽车、变频空调、风电等下游领域的推动下,稀土永磁电机行业呈现快速增长态势。
  公司围绕全年生产经营任务目标,在生产经营、营销运作、项目建设、科技创新方面协同发力,重点开展以下工作:生产经营方面:一是优化产品结构,提升产量质量。通过产线调整,联动组产,加强协同组产,产能进一步释放,产品质量持续提升。2024年1-9月,公司稀土冶炼分离产品产量同比增长12.95%,稀土金属产品产量同比增长39.46%,稀土功能材料产品产量同比增长21.35%,产品一次合格率进一步提升。二是降本增效成效明显。2024年1-9月,剔除辅材、能源价格变动以及不可比因素影响,加工成本(制造成本)较上年降低3.44%。有息负债综合融资成本较上年末减少15BP。公司分公司设备运维费用同比降低34.2%。稀土精矿焙烧工序天然气单耗较上年降低15.6%;灼烧工序镨钕氧化物天然气单耗较上年降低10.6%;金属电解电单耗较上年降低1.6%,能源消耗进一步下降。公司获评国家级制造业单项冠军。
  营销运作方面:一是加强市场研判,优化营销策略,实施稀土镧铈产品营销模式改革,巩固优质长协渠道,稳固渠道根基。二是积极应对市场变化,拓展多元销售渠道,提高产品销量及市场占有率。三是优化客户服务管理,开发差异化品种市场,提升营销服务质量。四是发挥包头稀土产品交易所线上交易平台优势,提升线上交易能力和交易量。2024年1-9月,公司稀土产品销量同比增长,其中稀土冶炼分离产品销量同比增长20.45%,稀土金属产品销量同比增长27.90%,稀土功能材料产品销量同比增长19.65%。与2024年上半年相比,2024年第三季度公司主要稀土原料产品、功能材料产品及终端稀土永磁电机等产品销量稳步增长。
  项目建设方面:一是新一代绿色采选冶稀土冶炼分离升级改造项目持续推进,一期工程于2024年10月15日建成投产,产线工艺技术、装备、环保、生产能力实现行业领先。二是产业链并购项目稳步推进,重组包头市中鑫安泰磁业有限公司,增加稀土镨钕及镧铈金属产能,优势互补做强做大公司稀土金属产业。三是加快推进公司及子公司在建项目投产见效,提升项目开工率,培育新的业绩增长点。四是遴选行业内优秀企业商洽合资合作,有序开展前期工作。调研考察海外稀土资源,探索海外稀土资源开发利用模式。
  科技创新方面:一是推进科研成果转化。推动“硫酸稀土水浸液固磷工艺优化及产业化应用”等13余项科研成果实现转化,提升收入利润贡献力。子公司北方磁材“钕铁硼速凝合金生产过程数字化、智能化产业化应用研究”等项目提升现场装备水平和生产效率,改善操作环境。二是对外合作稳步开展。与中国科学院院士、北京航空航天大学材料科学与工程学院教授、博士生导师、院长蒋成保共同申报的“耐辐照高性能稀土永磁材料研究”获得内蒙古自治区科技“突围”项目立项支持。与复旦大学、内蒙古大学合作开展精密抛光、镧铈材料应用等方面研发。与厦门钨业开展稀土永磁材料、稀土永磁电机等前沿领域的深度合作。三是科研突破效果明显。攻克“聚乳酸用稀土复合阻燃剂和稀土增韧剂的制备技术”“稀土红外反射中空隔热聚酰胺纤维制备技术”2项核心技术。开发“纳米氧化铈混悬液制备技术”“钕铁硼合金熔炼红外测温系统”“钕铁硼合金自动配料系统”等8种新工艺及新装备。四是推进专利申请与标准制定。申请专利101件,其中国际发明专利2件,发明专利84件,发明专利占比达85%。公司牵头制定的“首批重要稀土国际标准研制—稀土术语系列标准”荣获中国有色金属工业科学技术奖一等奖;制修订各类标准21项,其中5项国家标准,1项行业标准,6项地方标准,9项团体标准。 收起▲

产品价格

数据截至(20241122)
["\u5143\/\u5428"]
20241122,23.63,152100.00,1.5907136715391,0,20241122
[[20231123,20.74,180750,"SJ"],[20231124,20.4,180750,"SJ"],[20231125,20.4,180750,"SJ"],[20231126,20.4,180750,"SJ"],[20231127,20.09,180750,"SJ"],[20231128,20.18,177450,"SJ"],[20231129,20.08,177450,"SJ"],[20231130,19.84,177450,"SJ"],[20231201,19.88,176250,"SJ"],[20231202,19.88,176250,"SJ"],[20231203,19.88,176250,"SJ"],[20231204,20.03,176250,"SJ"],[20231205,19.6,175500,"SJ"],[20231206,19.89,174750,"SJ"],[20231207,19.7,171750,"SJ"],[20231208,19.62,168750,"SJ"],[20231209,19.62,168750,"SJ"],[20231210,19.62,168750,"SJ"],[20231211,19.66,167250,"SJ"],[20231212,19.59,165750,"SJ"],[20231213,19.23,165000,"SJ"],[20231214,18.91,165000,"SJ"],[20231215,18.88,165000,"SJ"],[20231216,18.88,165000,"SJ"],[20231217,18.88,165000,"SJ"],[20231218,18.29,165000,"SJ"],[20231219,17.89,164250,"SJ"],[20231220,17.7,162750,"SJ"],[20231221,18.03,161250,"SJ"],[20231222,18.59,161250,"SJ"],[20231223,18.59,161250,"SJ"],[20231224,18.59,161250,"SJ"],[20231225,19.01,162150,"SJ"],[20231226,18.78,163500,"SJ"],[20231227,18.81,163500,"SJ"],[20231228,19.41,163500,"SJ"],[20231229,19.34,162000,"SJ"],[20231230,19.34,162000,"SJ"],[20231231,19.34,162000,"SJ"],[20240101,19.34,162000,"SJ"],[20240102,19.25,162000,"SJ"],[20240103,19.18,158250,"SJ"],[20240104,18.76,156750,"SJ"],[20240105,18.47,156750,"SJ"],[20240106,18.47,156750,"SJ"],[20240107,18.47,156750,"SJ"],[20240108,18.09,155250,"SJ"],[20240109,18.27,150750,"SJ"],[20240110,18.32,150750,"SJ"],[20240111,18.55,147750,"SJ"],[20240112,18.33,149250,"SJ"],[20240113,18.33,149250,"SJ"],[20240114,18.33,149250,"SJ"],[20240115,18.05,149250,"SJ"],[20240116,17.99,147750,"SJ"],[20240117,17.5,147750,"SJ"],[20240118,17.59,148500,"SJ"],[20240119,17.61,148500,"SJ"],[20240120,17.61,148500,"SJ"],[20240121,17.61,148500,"SJ"],[20240122,17.04,149250,"SJ"],[20240123,17.23,149250,"SJ"],[20240124,17.56,149250,"SJ"],[20240125,17.98,149250,"SJ"],[20240126,17.9,148650,"SJ"],[20240127,17.9,148650,"SJ"],[20240128,17.9,148650,"SJ"],[20240129,17.78,148650,"SJ"],[20240130,17.24,148650,"SJ"],[20240131,16.88,148650,"SJ"],[20240201,16.8,148650,"SJ"],[20240202,16.26,148650,"SJ"],[20240203,16.26,148650,"SJ"],[20240204,16.26,148650,"SJ"],[20240205,15.81,148650,"SJ"],[20240206,17.39,148650,"SJ"],[20240207,18.92,148650,"SJ"],[20240208,18.7,148650,"SJ"],[20240209,18.7,148650,"SJ"],[20240210,18.7,148650,"SJ"],[20240211,18.7,148650,"SJ"],[20240212,18.7,148650,"SJ"],[20240213,18.7,148650,"SJ"],[20240214,18.7,148650,"SJ"],[20240215,18.7,148650,"SJ"],[20240216,18.7,148650,"SJ"],[20240217,18.7,148650,"SJ"],[20240218,18.7,148650,"SJ"],[20240219,18.53,148200,"SJ"],[20240220,18.34,146700,"SJ"],[20240221,18.4,146250,"SJ"],[20240222,18.65,144750,"SJ"],[20240223,18.58,142500,"SJ"],[20240224,18.58,142500,"SJ"],[20240225,18.58,142500,"SJ"],[20240226,18.53,142500,"SJ"],[20240227,18.69,139500,"SJ"],[20240228,18.45,138000,"SJ"],[20240229,18.85,136500,"SJ"],[20240301,19.07,135450,"SJ"],[20240302,19.07,135450,"SJ"],[20240303,19.07,135450,"SJ"],[20240304,18.92,132450,"SJ"],[20240305,19.14,131250,"SJ"],[20240306,18.9,129750,"SJ"],[20240307,19.59,129750,"SJ"],[20240308,19.51,127200,"SJ"],[20240309,19.51,127200,"SJ"],[20240310,19.51,127200,"SJ"],[20240311,19.81,127200,"SJ"],[20240312,19.68,127200,"SJ"],[20240313,19.58,130200,"SJ"],[20240314,19.48,130200,"SJ"],[20240315,19.9,127800,"SJ"],[20240316,19.9,127800,"SJ"],[20240317,19.9,127800,"SJ"],[20240318,20.09,127200,"SJ"],[20240319,20.51,126450,"SJ"],[20240320,20.39,126450,"SJ"],[20240321,20.26,127500,"SJ"],[20240322,19.67,128250,"SJ"],[20240323,19.67,128250,"SJ"],[20240324,19.67,128250,"SJ"],[20240325,19.52,129750,"SJ"],[20240326,19.21,129750,"SJ"],[20240327,18.73,129750,"SJ"],[20240328,19.09,131250,"SJ"],[20240329,19.37,131250,"SJ"],[20240330,19.37,131250,"SJ"],[20240331,19.37,131250,"SJ"],[20240401,19.93,131250,"SJ"],[20240402,20.15,133950,"SJ"],[20240403,20.79,134400,"SJ"],[20240404,20.79,134400,"SJ"],[20240405,20.79,134400,"SJ"],[20240406,20.79,134400,"SJ"],[20240407,20.79,134400,"SJ"],[20240408,20.71,144750,"SJ"],[20240409,21.6,141000,"SJ"],[20240410,20.7,141000,"SJ"],[20240411,20.41,141750,"SJ"],[20240412,20.17,143250,"SJ"],[20240413,20.17,143250,"SJ"],[20240414,20.17,143250,"SJ"],[20240415,20.29,146250,"SJ"],[20240416,19.88,144750,"SJ"],[20240417,20.4,144750,"SJ"],[20240418,20.26,144750,"SJ"],[20240419,19.99,144750,"SJ"],[20240420,19.99,144750,"SJ"],[20240421,19.99,144750,"SJ"],[20240422,19.91,145500,"SJ"],[20240423,19.05,145500,"SJ"],[20240424,19.54,145500,"SJ"],[20240425,19.63,147750,"SJ"],[20240426,19.88,149250,"SJ"],[20240427,19.88,149250,"SJ"],[20240428,19.88,149250,"SJ"],[20240429,19.88,149250,"SJ"],[20240430,19.3,149250,"SJ"],[20240501,19.3,149250,"SJ"],[20240502,19.3,149250,"SJ"],[20240503,19.3,149250,"SJ"],[20240504,19.3,149250,"SJ"],[20240505,19.3,149250,"SJ"],[20240506,19.67,149250,"SJ"],[20240507,20.29,150300,"SJ"],[20240508,20.23,151050,"SJ"],[20240509,20.64,151050,"SJ"],[20240510,20.47,151050,"SJ"],[20240511,20.47,151050,"SJ"],[20240512,20.47,151050,"SJ"],[20240513,20.18,151050,"SJ"],[20240514,20.16,151200,"SJ"],[20240515,19.8,150600,"SJ"],[20240516,19.75,149250,"SJ"],[20240517,19.99,149700,"SJ"],[20240518,19.99,149700,"SJ"],[20240519,19.99,149700,"SJ"],[20240520,20.39,149250,"SJ"],[20240521,19.96,147300,"SJ"],[20240522,19.97,145950,"SJ"],[20240523,19.29,145950,"SJ"],[20240524,19.15,142950,"SJ"],[20240525,19.15,142950,"SJ"],[20240526,19.15,142950,"SJ"],[20240527,19.13,142950,"SJ"],[20240528,19.06,141000,"SJ"],[20240529,19.39,138750,"SJ"],[20240530,19.05,138750,"SJ"],[20240531,18.9,136200,"SJ"],[20240601,18.9,136200,"SJ"],[20240602,18.9,136200,"SJ"],[20240603,18.4,136200,"SJ"],[20240604,18.43,136500,"SJ"],[20240605,18.34,135750,"SJ"],[20240606,18.12,134700,"SJ"],[20240607,18.19,134700,"SJ"],[20240608,18.19,134700,"SJ"],[20240609,18.19,134700,"SJ"],[20240610,18.19,134700,"SJ"],[20240611,18.16,134700,"SJ"],[20240612,18.2,133050,"SJ"],[20240613,18,133500,"SJ"],[20240614,17.97,134550,"SJ"],[20240615,17.97,134550,"SJ"],[20240616,17.97,134550,"SJ"],[20240617,17.87,134700,"SJ"],[20240618,18.1,136500,"SJ"],[20240619,17.84,135000,"SJ"],[20240620,17.3,133000,"SJ"],[20240621,17.17,134400,"SJ"],[20240622,17.17,134400,"SJ"],[20240623,17.17,134400,"SJ"],[20240624,16.91,134400,"SJ"],[20240625,16.88,134400,"SJ"],[20240626,17.23,133950,"SJ"],[20240627,16.97,133950,"SJ"],[20240628,17.2,133950,"SJ"],[20240629,17.2,133950,"SJ"],[20240630,17.2,133950,"SJ"],[20240701,18.03,133950,"SJ"],[20240702,17.55,136500,"SJ"],[20240703,17.39,134700,"SJ"],[20240704,16.98,133950,"SJ"],[20240705,17.25,133500,"SJ"],[20240706,17.25,133500,"SJ"],[20240707,17.25,133500,"SJ"],[20240708,16.96,133500,"SJ"],[20240709,17.12,134100,"SJ"],[20240710,17.02,134700,"SJ"],[20240711,17.5,134700,"SJ"],[20240712,16.95,134700,"SJ"],[20240713,16.95,134700,"SJ"],[20240714,16.95,134700,"SJ"],[20240715,16.93,133950,"SJ"],[20240716,17.08,133050,"SJ"],[20240717,17.02,133050,"SJ"],[20240718,17.12,133050,"SJ"],[20240719,17.42,133050,"SJ"],[20240720,17.42,133050,"SJ"],[20240721,17.42,133050,"SJ"],[20240722,17.62,133050,"SJ"],[20240723,17.07,133050,"SJ"],[20240724,16.94,133500,"SJ"],[20240725,16.98,134400,"SJ"],[20240726,17.24,134400,"SJ"],[20240727,17.24,134400,"SJ"],[20240728,17.24,134400,"SJ"],[20240729,17.09,134400,"SJ"],[20240730,17.15,135600,"SJ"],[20240731,17.48,137250,"SJ"],[20240801,17.43,139200,"SJ"],[20240802,17.47,139500,"SJ"],[20240803,17.47,139500,"SJ"],[20240804,17.47,139500,"SJ"],[20240805,17.18,138750,"SJ"],[20240806,17.32,138750,"SJ"],[20240807,17.21,138450,"SJ"],[20240808,17.04,138000,"SJ"],[20240809,16.93,139050,"SJ"],[20240810,16.93,139050,"SJ"],[20240811,16.93,139050,"SJ"],[20240812,16.82,138750,"SJ"],[20240813,16.92,140850,"SJ"],[20240814,16.85,143250,"SJ"],[20240815,16.97,142200,"SJ"],[20240816,16.94,144300,"SJ"],[20240817,16.94,144300,"SJ"],[20240818,16.94,144300,"SJ"],[20240819,16.95,144300,"SJ"],[20240820,16.93,144900,"SJ"],[20240821,16.96,144900,"SJ"],[20240822,16.78,144900,"SJ"],[20240823,16.28,144900,"SJ"],[20240824,16.28,144900,"SJ"],[20240825,16.28,144900,"SJ"],[20240826,16.62,148200,"SJ"],[20240827,16.23,148800,"SJ"],[20240828,16.28,148800,"SJ"],[20240829,16.67,148800,"SJ"],[20240830,16.82,151200,"SJ"],[20240831,16.82,151200,"SJ"],[20240901,16.82,151200,"SJ"],[20240902,16.72,153300,"SJ"],[20240903,16.94,153300,"SJ"],[20240904,16.83,157350,"SJ"],[20240905,16.94,158850,"SJ"],[20240906,16.75,160800,"SJ"],[20240907,16.75,160800,"SJ"],[20240908,16.75,160800,"SJ"],[20240909,16.59,164250,"SJ"],[20240910,16.44,157800,"SJ"],[20240911,16.64,154500,"SJ"],[20240912,16.45,154800,"SJ"],[20240913,16.16,153900,"SJ"],[20240914,16.16,153900,"SJ"],[20240915,16.16,153900,"SJ"],[20240916,16.16,153900,"SJ"],[20240917,16.16,153900,"SJ"],[20240918,16.08,154350,"SJ"],[20240919,16.6,155400,"SJ"],[20240920,16.64,156750,"SJ"],[20240921,16.64,156750,"SJ"],[20240922,16.64,156750,"SJ"],[20240923,16.54,157800,"SJ"],[20240924,17.02,158100,"SJ"],[20240925,17.12,157500,"SJ"],[20240926,17.7,157800,"SJ"],[20240927,18.75,158550,"SJ"],[20240928,18.75,158550,"SJ"],[20240929,18.75,158550,"SJ"],[20240930,20.63,158550,"SJ"],[20241001,20.63,158550,"SJ"],[20241002,20.63,158550,"SJ"],[20241003,20.63,158550,"SJ"],[20241004,20.63,158550,"SJ"],[20241005,20.63,158550,"SJ"],[20241006,20.63,158550,"SJ"],[20241007,20.63,158550,"SJ"],[20241008,22.37,161100,"SJ"],[20241009,20.25,160500,"SJ"],[20241010,20.59,159900,"SJ"],[20241011,19.9,159900,"SJ"],[20241012,19.9,159900,"SJ"],[20241013,19.9,159900,"SJ"],[20241014,19.97,158400,"SJ"],[20241015,19.36,158400,"SJ"],[20241016,19.09,158400,"SJ"],[20241017,18.77,158100,"SJ"],[20241018,19.3,156900,"SJ"],[20241019,19.3,156900,"SJ"],[20241020,19.3,156900,"SJ"],[20241021,19.9,157800,"SJ"],[20241022,20,156750,"SJ"],[20241023,20.38,156750,"SJ"],[20241024,20.02,156750,"SJ"],[20241025,21.16,156000,"SJ"],[20241026,21.16,156000,"SJ"],[20241027,21.16,156000,"SJ"],[20241028,21.33,156000,"SJ"],[20241029,20.93,156750,"SJ"],[20241030,21.12,156750,"SJ"],[20241031,21.46,156750,"SJ"],[20241101,23.61,156750,"SJ"],[20241102,23.61,156750,"SJ"],[20241103,23.61,156750,"SJ"],[20241104,23.85,156750,"SJ"],[20241105,25.59,156750,"SJ"],[20241106,26.65,156750,"SJ"],[20241107,26.61,156750,"SJ"],[20241108,25.83,156750,"SJ"],[20241109,25.83,156750,"SJ"],[20241110,25.83,156750,"SJ"],[20241111,25.83,157050,"SJ"],[20241112,25.16,156900,"SJ"],[20241113,25.55,156450,"SJ"],[20241114,24.13,156000,"SJ"],[20241115,23.32,156000,"SJ"],[20241116,23.32,156000,"SJ"],[20241117,23.32,156000,"SJ"],[20241118,22.81,156000,"SJ"],[20241119,23.21,155700,"SJ"],[20241120,23.42,153600,"SJ"],[20241121,23.26,152100,"SJ"],[20241122,23.63,152100,"SJ"]]
null