[{"seq":663382745,"ctime":1731280525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382745.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":663327337,"ctime":1731026425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663327337.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652580.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":663279469,"ctime":1730939424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663279469.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651136.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":663229129,"ctime":1730850896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229129.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651878.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":663193874,"ctime":1730795647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663193874.shtml","title":"\u4e09\u5ce1\u6c34\u5229\u4e8e\u6cb3\u5357\u6210\u7acb\u80fd\u6e90\u670d\u52a1\u516c\u53f8 \u542b\u7535\u6c60\u9500\u552e\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600116,"type":"news"},{"seq":663179876,"ctime":1730764749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179876.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":663136386,"ctime":1730700743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136386.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e09\u5ce1\u6c34\u5229","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600116,"type":"yidong"},{"seq":663132798,"ctime":1730690654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663132798.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a24Q3\u6e05\u6d01\u80fd\u6e90\u76c8\u5229\u6539\u5584 \u706b\u7535\u7ecf\u8425\u4e0d\u4e4f\u4eae\u70b9","source":"\u667a\u901a\u8d22\u7ecf","stocks":600116,"type":"news"},{"seq":663125645,"ctime":1730675521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125645.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7260.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":663063627,"ctime":1730421090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663063627.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":663009840,"ctime":1730332436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009840.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":662957835,"ctime":1730249404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662957835.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":662897397,"ctime":1730160124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897397.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651184.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":662844597,"ctime":1730071900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844597.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651397.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":662784686,"ctime":1729814611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784686.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":662783010,"ctime":1729809140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662783010.shtml","title":"\u540d\u5355\u516c\u5e03\uff0c\u591a\u5bb6\u7535\u5382\u4e0a\u699c","source":"\u4e2d\u56fd\u80fd\u6e90\u62a5","author":"\u4e2d\u56fd\u80fd\u6e90\u62a5","stocks":600116,"type":"news"},{"seq":49616087,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49616087.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a\u91cd\u5e86\u4e09\u5ce1\u6c34\u5229\u7535\u529b\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600116,"type":"notice"},{"seq":662757587,"ctime":1729763553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662757587.shtml","title":"\u4e09\u5ce1\u6c34\u5229\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u8fd114% \u62df10\u6d3e0.5\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600116,"type":"yidong"},{"seq":662736079,"ctime":1729728305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662736079.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":662733910,"ctime":1729722023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662733910.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a\u7535\u6539\u201c\u5148\u950b\u201d\u529b\u8c0b\u65b0\u4e1a\u6001","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600116,"type":"yidong"},{"seq":662688343,"ctime":1729641317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688343.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":662640904,"ctime":1729556957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662640904.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651251.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":662591034,"ctime":1729466973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662591034.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651150.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":662540562,"ctime":1729209861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662540562.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":662498457,"ctime":1729122678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498457.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651104.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":662496542,"ctime":1729116303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662496542.shtml","title":"9\u6708\u4ee5\u676548\u5bb6\u516c\u53f8\u53d1\u5e03\u589e\u6301\u8ba1\u5212 \u592e\u56fd\u4f01\u5360\u6bd4\u8d85\u4e09\u6210","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600116,"type":"news"},{"seq":662454076,"ctime":1729036848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662454076.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":662449938,"ctime":1729005760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662449938.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\uff08\u542b\u4e09\u5ce1\u7535\u80fd\uff09\u51fa\u5177\u300a\u5173\u4e8e\u907f\u514d\u540c\u4e1a\u7ade\u4e89\u7684\u627f\u8bfa\u51fd\u300b","source":"\u91d1\u878d\u754c","stocks":600116,"type":"yidong"},{"seq":662410365,"ctime":1728949743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410365.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165881.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":662384620,"ctime":1728898744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662384620.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a\u63a7\u80a1\u80a1\u4e1c\u957f\u6c5f\u7535\u529b\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u6743\u76ca\u53d8\u52a8\u8fbe 1%","source":"\u91d1\u878d\u754c","stocks":600116,"type":"news"},{"seq":662383782,"ctime":1728898220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662383782.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u62df5000\u4e07\u5171\u540c\u8bbe\u7acb\u9ed4\u6c5f\u5174\u6750\u57fa\u91d1","source":"\u91d1\u878d\u754c","stocks":600116,"type":"news"},{"seq":662367626,"ctime":1728861329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367626.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8820.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":662319695,"ctime":1728604473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319695.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":662272683,"ctime":1728518130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272683.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":662215140,"ctime":1728431513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215140.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653632.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":662163220,"ctime":1728342894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163220.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652149.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":662093599,"ctime":1727659784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093599.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652350.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":662036287,"ctime":1727400662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662036287.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":661990445,"ctime":1727311804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661990445.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":661950710,"ctime":1727225344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661950710.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":661911819,"ctime":1727135634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911819.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":661871976,"ctime":1727046738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871976.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":661861091,"ctime":1726837979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661861091.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a\u79ef\u6781\u843d\u5b9e\u914d\u7535\u7f51\u9ad8\u8d28\u91cf\u53d1\u5c55\u91cd\u70b9\u4efb\u52a1\uff0c\u63d0\u5347\u8d44\u4ea7\u8d28\u91cf\u4e0e\u670d\u52a1\u80fd\u529b","source":"\u91d1\u878d\u754c","stocks":600116,"type":"yidong"},{"seq":661827979,"ctime":1726790130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827979.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":661789301,"ctime":1726704284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661789301.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5805.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":661779066,"ctime":1726662310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661779066.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u201c\u91cd\u4ed3\u201d\u80fd\u6e90\u7535\u529b\uff1a190\u4ebf\u5143\u51fa\u51fb\u4e24\u5bb6\u5343\u4ebf\u5de8\u5934\uff0c\u5171\u6295\u541151\u5bb6A\u80a1\u516c\u53f8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600116,"type":"news"},{"seq":661749787,"ctime":1726614857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749787.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":661691137,"ctime":1726185634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661691137.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":661663292,"ctime":1726128667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661663292.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a\u72ec\u7acb\u8463\u4e8b\u5b59\u4f73\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600116,"type":"yidong"},{"seq":661651894,"ctime":1726098625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661651894.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":661614650,"ctime":1726012543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614650.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":661577641,"ctime":1725926105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661577641.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":661536335,"ctime":1725837647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536335.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":661492001,"ctime":1725583805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661492001.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":661454539,"ctime":1725496343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661454539.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":661419342,"ctime":1725411018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661419342.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":661380105,"ctime":1725321584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661380105.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":661347134,"ctime":1725258118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661347134.shtml","title":"77\u5bb6\u91cd\u5e86A\u80a1\u4e0a\u5e02\u516c\u53f8\u4e0a\u534a\u5e74\u8d5a209.18\u4ebf \u8c01\u662f\u7b2c\u4e00","source":"\u4e0a\u6e38\u65b0\u95fb","stocks":600116,"type":"yidong"},{"seq":661339430,"ctime":1725233371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661339430.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651034.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":661285971,"ctime":1724976055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285971.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":661241620,"ctime":1724889000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661241620.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":661198114,"ctime":1724802697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198114.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":661194404,"ctime":1724771126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661194404.shtml","title":"\u6caa\u5e02\u7535\u529b\u516c\u53f8\u534a\u5e74\u62a5\u62ab\u9732\u8fc7\u534a \u5408\u8ba1\u5b9e\u73b0\u5f52\u6bcd\u51c0\u5229\u6da6331\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600116,"type":"news"},{"seq":661192785,"ctime":1724766014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661192785.shtml","title":"\u6caa\u5e02\u7535\u529b\u4e0a\u5e02\u516c\u53f8\u805a\u529b\u5411\u201c\u65b0\u201d 30\u4f59\u5bb6\u516c\u53f8\u4e0a\u534a\u5e74\u5408\u8ba1\u5f52\u6bcd\u51c0\u5229\u540c\u6bd4\u589e\u957f44%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600116,"type":"news"},{"seq":661179482,"ctime":1724755870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661179482.shtml","title":"\u4e09\u5ce1\u6c34\u522940\u4ebf\u5143\u503a\u52a1\u878d\u8d44\u5de5\u5177\u83b7\u51c6\u6ce8\u518c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600116,"type":"yidong"},{"seq":661168474,"ctime":1724747894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661168474.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a\u83b7\u51c6\u5728\u94f6\u884c\u95f4\u5e02\u573a\u53d1\u884c\u8d85\u77ed\u671f\u878d\u8d44\u5238\u3001\u77ed\u671f\u878d\u8d44\u5238\u548c\u4e2d\u671f\u7968\u636e\u603b\u989d\u4e0d\u8d85\u8fc740\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600116,"type":"news"},{"seq":661157411,"ctime":1724719804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157411.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":661150312,"ctime":1724680355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661150312.shtml","title":"\u7535\u529b\u884c\u4e1a\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u6301\u7eed\u6539\u5584 \u76c8\u5229\u8d8510\u4ebf\u5143\u4f01\u4e1a\u6570\u91cf\u589e\u591a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600116,"type":"news"},{"seq":661112993,"ctime":1724628520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661112993.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":661064066,"ctime":1724371278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661064066.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651076.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":661028848,"ctime":1724293857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661028848.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u91cd\u8981\u516c\u544a\u96c6\u9526\uff1a\u6052\u745e\u533b\u836f\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f48.67%","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":600116,"type":"news"},{"seq":661023277,"ctime":1724284483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023277.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":48893749,"ctime":1724256448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240822\/48893749.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a\u91cd\u5e86\u4e09\u5ce1\u6c34\u5229\u7535\u529b\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600116,"type":"notice"},{"seq":48893757,"ctime":1724256341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240822\/48893757.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a\u91cd\u5e86\u4e09\u5ce1\u6c34\u5229\u7535\u529b\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600116,"type":"notice"},{"seq":661017211,"ctime":1724244549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661017211.shtml","title":"\u4f20\u7edf\u4e1a\u52a1\u4e0e\u65b0\u4e1a\u52a1\u534f\u540c\u53d1\u529b \u4e09\u5ce1\u6c34\u5229\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u5927\u589e\u903e\u516d\u500d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600116,"type":"yidong"},{"seq":660999174,"ctime":1724231860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660999174.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62.29\u4ebf\u5143 \u540c\u6bd4\u589e\u957f631.74%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600116,"type":"yidong"},{"seq":660984388,"ctime":1724197990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984388.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":660944861,"ctime":1724111400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660944861.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":660899304,"ctime":1724022661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899304.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":660769389,"ctime":1723593412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660769389.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":660680579,"ctime":1723418067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660680579.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":660632636,"ctime":1723161759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660632636.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":660587986,"ctime":1723074673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660587986.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":660548092,"ctime":1722990580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660548092.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":660503435,"ctime":1722902476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660503435.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":660453961,"ctime":1722812996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660453961.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":660404576,"ctime":1722556877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660404576.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":660362475,"ctime":1722470149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660362475.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165978.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":660274251,"ctime":1722297006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660274251.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":660231483,"ctime":1722208785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660231483.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":660181251,"ctime":1721952930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660181251.shtml","title":"\u4e94\u5927\u56e0\u7d20\u52a9\u529b\u7535\u529b\u80a1\u8d70\u5f3a 72\u53ea\u4e2a\u80a1\u5e74\u5185\u5206\u7ea2\u8d85640\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600116,"type":"news"},{"seq":660166166,"ctime":1721908715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660166166.shtml","title":"72\u80a1\u5e74\u5185\u5206\u7ea2\u8d85640\u4ebf\u5143\uff01\u7535\u529b\u677f\u5757\u7a76\u7adf\u201c\u725b\u5728\u54ea\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":600116,"type":"news"},{"seq":660146700,"ctime":1721885916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660146700.shtml","title":"\u7535\u529b\u884c\u4e1a\u4e0a\u534a\u5e74\u62a5\u559c\uff1a\u8fd18\u6210\u4f01\u4e1a\u5229\u6da6\u6b63\u589e\u957f\uff0c7\u5bb6\u4f01\u4e1a\u9884\u8ba1\u76c8\u5229\u7834\u5341\u4ebf\u5927\u5173","source":"\u91d1\u878d\u754c","stocks":600116,"type":"news"},{"seq":660138839,"ctime":1721865657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660138839.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":660094294,"ctime":1721778610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660094294.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":660050430,"ctime":1721692530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660050430.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":660004795,"ctime":1721603463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660004795.shtml","title":"XD\u4e09\u5ce1\u6c34\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":659971302,"ctime":1721377397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659971302.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u8dcc-2.99% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600116,"type":"yidong"},{"seq":659958938,"ctime":1721346711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659958938.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":659918404,"ctime":1721261033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659918404.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d96.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":659909431,"ctime":1721219923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659909431.shtml","title":"\u540c\u6bd4\u9884\u589e\u8d85600%\uff01\u7535\u529b\u592e\u4f01\u534a\u5e74\u62a5\u4e1a\u7ee9\u6301\u7eed\u201c\u98d8\u7ea2\u201d","source":"\u534e\u590f\u65f6\u62a5","author":"\u5218\u6631\u6c5d","stocks":600116,"type":"news"},{"seq":659895037,"ctime":1721211266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659895037.shtml","title":"\u6c34\u7535\u8fce\u6765\u201c\u6cfc\u5929\u5bcc\u8d35\u201d\uff01\u957f\u6c5f\u7535\u529b\u80a1\u4ef7\u65b0\u9ad8\uff0c\u4e09\u5ce1\u6c34\u5229\u51c0\u5229\u9884\u589e\u8d85560%","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u5468\u7acb","stocks":600116,"type":"news"},{"seq":659878784,"ctime":1721178271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659878784.shtml","title":"\u591a\u5bb6\u7535\u529b\u4e0a\u5e02\u516c\u53f8\u62ab\u9732\u534a\u5e74\u53d1\u7535\u91cf\uff01\u54ea\u4e9b\u4f01\u4e1a\u5927\u6da8","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600116,"type":"yidong"},{"seq":659875594,"ctime":1721174071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659875594.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652400.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b40.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":659868921,"ctime":1721135739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659868921.shtml","title":"2024\u5e74A\u80a1\u534a\u5e74\u62a5\u524d\u77bb\uff1a\u5149\u4f0f\u201c\u6e21\u52ab\u201d\uff0c\u7535\u5b50\u201c\u56de\u6625\u201d\uff0c\u6781\u7aef\u5929\u6c14\u201c\u7978\u201d\u53ca\u519c\u4e1a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600116,"type":"news"},{"seq":659835680,"ctime":1721090968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659835680.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":659829564,"ctime":1721080407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659829564.shtml","title":"\u591a\u4e2a\u884c\u4e1a\u6548\u76ca\u56de\u5347\u663e\u8457 75\u5bb6\u592e\u4f01\u63a7\u80a1\u4e0a\u5e02\u516c\u53f8\u9884\u559c\u4e0a\u534a\u5e74\u4e1a\u7ee9","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600116,"type":"news"},{"seq":659800411,"ctime":1721026782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659800411.shtml","title":"\u4e09\u5ce1\u6c34\u5229\u62ab\u973224\u5ea7\u6c34\u7535\u7ad92024\u5e74\u4e0a\u534a\u5e74\u53d1\u7535\u91cf\u60c5\u51b5","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600116,"type":"news"},{"seq":659799628,"ctime":1721024642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659799628.shtml","title":"\u7535\u529b\u677f\u5757\u5d1b\u8d77\uff0170%\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u98d8\u7ea2\uff0c\u4e09\u5ce1\u6c34\u5229\u51c0\u5229\u6da6\u66b4\u6da8684%","source":"\u91d1\u878d\u754c","stocks":600116,"type":"news"},{"seq":659788839,"ctime":1720998771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659788839.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":659786834,"ctime":1720975385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659786834.shtml","title":"\u6210\u672c\u4e0b\u964d\u3001\u9700\u6c42\u589e\u957f \u7535\u529b\u677f\u5757\u4e0a\u5e02\u516c\u53f8\u4e2d\u671f\u4e1a\u7ee9\u53ef\u671f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600116,"type":"news"},{"seq":659786825,"ctime":1720975111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659786825.shtml","title":"\u8d851500\u5bb6\u516c\u53f8\u9884\u544a\u4e1a\u7ee9 \u591a\u4e2a\u677f\u5757\u666f\u6c14\u5ea6\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600116,"type":"news"},{"seq":659777583,"ctime":1720790359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659777583.shtml","title":"10\u5bb6\u6c34\u7535\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u62ab\u9732\uff013\u5bb6\u5229\u6da6\u589e\u5e45\u72c2\u98d9\u8d85200%\uff0c\u6700\u9ad8\u9884\u589e565%\u2014684%","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u4f73\u4f73","stocks":600116,"type":"news"},{"seq":659754609,"ctime":1720772016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754609.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u8dcc-0.79% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600116,"type":"yidong"},{"seq":659734276,"ctime":1720701771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659734276.shtml","title":"\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u544a\u5bc6\u96c6\u53d1\u5e03 \u7ec6\u5206\u884c\u4e1a\u56de\u6696\u4e1a\u7ee9\u589e\u5e45\u663e\u8457","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600116,"type":"news"},{"seq":659699088,"ctime":1720655356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699088.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d176.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":659653033,"ctime":1720569368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659653033.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651887.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":659648033,"ctime":1720546656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659648033.shtml","title":"251\u5bb6\u4e0a\u5e02\u516c\u53f8\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u589e \u7535\u5b50\u884c\u4e1a\u8868\u73b0\u4eae\u773c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600116,"type":"news"},{"seq":659635960,"ctime":1720524635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659635960.shtml","title":"\u6c34\u7535\u677f\u5757\u4e1a\u7ee9\u6301\u7eed\u5411\u597d \u4e0a\u5e02\u516c\u53f8\u53d1\u529b\u7535\u529b\u4fdd\u4f9b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600116,"type":"news"},{"seq":659618277,"ctime":1720503200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659618277.shtml","title":"\u7535\u529b\u677f\u5757\u8d70\u9ad8 \u591a\u80a1\u7eed\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600116,"type":"news"},{"seq":659613059,"ctime":1720488530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659613059.shtml","title":"\u4e2d\u62a5\u9884\u589e\u677f\u5757\u5927\u6da8 \u9c81\u5317\u5316\u5de5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600116,"type":"news"},{"seq":659608520,"ctime":1720483386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608520.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":659604321,"ctime":1720460562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659604321.shtml","title":"\u6700\u9ad810\u500d\uff01\u591a\u5bb6A\u80a1\u516c\u53f8\u62a5\u201c\u5229\u597d\u201d","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":600116,"type":"news"},{"seq":48389315,"ctime":1720454845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240709\/48389315.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a\u91cd\u5e86\u4e09\u5ce1\u6c34\u5229\u7535\u529b\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600116,"type":"notice"},{"seq":659577811,"ctime":1720427291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659577811.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a\u9884\u8ba12024\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f564.55%\u5230684.36%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600116,"type":"yidong"},{"seq":659563759,"ctime":1720394359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659563759.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":659518050,"ctime":1720136958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659518050.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":659477347,"ctime":1720050591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659477347.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":659432241,"ctime":1719964194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659432241.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":659390544,"ctime":1719878437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659390544.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651595.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":659361641,"ctime":1719819533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659361641.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a\u7535\u529b\u8fd0\u8425\u5546\u5185\u5728\u4ef7\u503c\u5c06\u5168\u9762\u91cd\u4f30 \u4e1a\u7ee9\u4fee\u590d\u4ec5\u662f\u706b\u7535\u884c\u60c5\u6f14\u7ece\u7b2c\u4e00\u6b65","source":"\u667a\u901a\u8d22\u7ecf","stocks":600116,"type":"news"},{"seq":659349405,"ctime":1719799968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659349405.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651519.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":659293438,"ctime":1719532284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659293438.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d79.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":659248256,"ctime":1719446162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659248256.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":659156619,"ctime":1719273322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659156619.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":659119574,"ctime":1719211022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659119574.shtml","title":"\u4e09\u5ce1\u6c34\u5229\u53d6\u6d88\u6295\u8d441\u4e2a\u5206\u5e03\u5f0f\u5149\u4f0f\u9879\u76ee","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600116,"type":"yidong"},{"seq":659107618,"ctime":1719184386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659107618.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":659082854,"ctime":1718967797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659082854.shtml","title":"\u4e09\u5ce1\u6c34\u5229\u8463\u79d8\uff1a\u4eca\u5e74\u6765\u6c34\u91cf\u8f83\u597d\uff0c\u7efc\u5408\u80fd\u6e90\u4e1a\u7ee9\u8d21\u732e\u6301\u7eed\u4e0a\u5347","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600116,"type":"news"},{"seq":659055518,"ctime":1718927486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055518.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d67.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":659040156,"ctime":1718883933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659040156.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a\u62df\u4e0d\u8d855\u4ebf\u5143\u6295\u5efa\u4e07\u5dde\u7ecf\u5f00\u533a\u4e5d\u9f99\u56ed\u70ed\u7535\u8054\u4ea7\u4e8c\u671f\u9879\u76ee","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600116,"type":"news"},{"seq":659009883,"ctime":1718841562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659009883.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":658966699,"ctime":1718754899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966699.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a6\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":658921836,"ctime":1718668309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658921836.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":658876958,"ctime":1718579904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658876958.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":658823334,"ctime":1718322693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658823334.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":658777576,"ctime":1718236237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658777576.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":658731770,"ctime":1718149738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658731770.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":658687213,"ctime":1718061595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658687213.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":658636100,"ctime":1717718568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636100.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":658589292,"ctime":1717632044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658589292.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":658546497,"ctime":1717547953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658546497.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":658496178,"ctime":1717458670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658496178.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":658450549,"ctime":1717383202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450549.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":658393540,"ctime":1717115406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658393540.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":658345395,"ctime":1717026616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658345395.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652577.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":658257514,"ctime":1716856763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658257514.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651622.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":658209522,"ctime":1716765118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209522.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651399.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":658161344,"ctime":1716508843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658161344.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d67.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":658114684,"ctime":1716421866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658114684.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":658071730,"ctime":1716335670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071730.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":658025880,"ctime":1716249625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658025880.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651744.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":657978309,"ctime":1716160401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657978309.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":657928584,"ctime":1715903786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657928584.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"},{"seq":657884582,"ctime":1715817072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884582.shtml","title":"\u4e09\u5ce1\u6c34\u5229\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d745.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600116,"type":"yidong"}]

2024-12-20,7.14,7.16,7.09,7.1100,87632,62345400,0.46;2024-12-19,7.20,7.21,7.11,7.1400,148386,106003700,0.78;2024-12-18,7.21,7.30,7.20,7.2300,122870,89248300,0.64;2024-12-17,7.23,7.26,7.17,7.1900,124756,89941100,0.65;2024-12-16,7.20,7.28,7.20,7.2300,117748,85307200,0.62;2024-12-13,7.30,7.31,7.18,7.1900,143389,103742000,0.75;2024-12-12,7.25,7.31,7.22,7.3100,138179,100593300,0.72;2024-12-11,7.20,7.25,7.19,7.2500,106790,77291800,0.56;2024-12-10,7.33,7.35,7.19,7.2000,189089,137134700,0.99;2024-12-09,7.23,7.25,7.17,7.2000,111669,80554100,0.58;2024-12-06,7.14,7.25,7.13,7.2200,150416,108392300,0.79;2024-12-05,7.13,7.17,7.12,7.1500,79640,56871100,0.42;2024-12-04,7.22,7.23,7.14,7.1600,90997,65351900,0.48;2024-12-03,7.20,7.26,7.16,7.2500,117357,84606000,0.61;2024-12-02,7.15,7.21,7.14,7.2000,99086,71166000,0.52;2024-11-29,7.12,7.19,7.08,7.1500,110140,78755900,0.58;2024-11-28,7.15,7.18,7.11,7.1300,94197,67280800,0.49;2024-11-27,7.09,7.17,6.95,7.1700,131419,92750500,0.69;2024-11-26,7.17,7.17,7.07,7.1000,97675,69496800,0.51;2024-11-25,7.15,7.21,7.09,7.1700,121143,86634900,0.63;2024-11-22,7.32,7.35,7.12,7.1300,164066,118660600,0.86;2024-11-21,7.30,7.34,7.27,7.3100,86090,62832300,0.45;2024-11-20,7.25,7.32,7.20,7.3100,164713,119741500,0.86;2024-11-19,7.29,7.29,7.18,7.2700,152281,110103200,0.80;2024-11-18,7.20,7.37,7.19,7.2800,212973,155431700,1.11;2024-11-15,7.30,7.35,7.20,7.2100,176165,128103200,0.92;2024-11-14,7.51,7.55,7.31,7.3200,226931,168255700,1.19;2024-11-13,7.48,7.56,7.42,7.4900,222496,166532900,1.16;2024-11-12,7.47,7.54,7.42,7.4900,269258,201310700,1.41;2024-11-11,7.39,7.52,7.36,7.4700,199813,148361500,1.04;2024-11-08,7.60,7.62,7.38,7.4100,238949,178171400,1.25;2024-11-07,7.30,7.48,7.27,7.4800,267399,198469300,1.40;2024-11-06,7.36,7.38,7.30,7.3300,163861,120271500,0.86;2024-11-05,7.27,7.36,7.24,7.3600,210941,154362000,1.10;2024-11-04,7.27,7.29,7.22,7.2800,126669,91976400,0.66;2024-11-01,7.32,7.33,7.23,7.2600,160488,116661100,0.84;2024-10-31,7.35,7.38,7.30,7.3300,136746,100383700,0.72;2024-10-30,7.30,7.36,7.25,7.3100,139866,102046800,0.73;2024-10-29,7.51,7.54,7.30,7.3200,214329,158303000,1.12;2024-10-28,7.36,7.50,7.32,7.5000,208468,154724100,1.09;2024-10-25,7.39,7.44,7.33,7.3900,197592,145716900,1.03;2024-10-24,7.41,7.43,7.33,7.4300,118574,87542500,0.62;2024-10-23,7.41,7.48,7.37,7.4500,175715,130534900,0.92;2024-10-22,7.33,7.41,7.32,7.4100,119424,88119700,0.62;2024-10-21,7.36,7.45,7.32,7.3500,165816,122298200,0.87;2024-10-18,7.30,7.50,7.24,7.3900,217927,160684900,1.14;2024-10-17,7.51,7.54,7.31,7.3100,175177,129481300,0.92;2024-10-16,7.25,7.51,7.20,7.4500,218844,161835800,1.14;2024-10-15,7.40,7.45,7.29,7.2900,165475,121786700,0.87;2024-10-14,7.35,7.46,7.31,7.4100,167764,123798900,0.88;2024-10-11,7.53,7.53,7.28,7.3500,204092,151267000,1.07;2024-10-10,7.41,7.63,7.40,7.5000,233061,175439400,1.22;2024-10-09,7.79,7.79,7.38,7.4000,393388,296058200,2.06;2024-10-08,8.36,8.36,7.64,7.8700,572506,454350300,2.99;2024-09-30,7.33,7.74,7.21,7.6400,474612,355524000,2.48;2024-09-27,7.01,7.11,6.98,7.1000,164818,116248900,0.86;2024-09-26,6.76,6.93,6.74,6.9100,127452,87151600,0.67;2024-09-25,6.76,6.91,6.76,6.7800,124453,85115300,0.65;2024-09-24,6.59,6.75,6.57,6.7400,142166,94666200,0.74;2024-09-23,6.58,6.63,6.53,6.5600,53367,35057600,0.28;2024-09-20,6.60,6.60,6.50,6.5600,59608,38965600,0.31;2024-09-19,6.46,6.61,6.44,6.5700,77176,50477900,0.40;2024-09-18,6.51,6.51,6.35,6.4500,50785,32653600,0.27;2024-09-13,6.52,6.53,6.47,6.5000,47012,30524200,0.25;2024-09-12,6.48,6.59,6.48,6.5200,54037,35342600,0.28;2024-09-11,6.64,6.64,6.45,6.5100,75558,49342600,0.40;2024-09-10,6.68,6.72,6.53,6.6400,78762,52111200,0.41;2024-09-09,6.79,6.80,6.65,6.6800,98835,66114700,0.52;2024-09-06,6.89,6.91,6.81,6.8100,45272,30944700,0.24;2024-09-05,6.87,6.93,6.86,6.8800,44581,30722500,0.23;2024-09-04,6.84,6.92,6.82,6.8600,56745,39039700,0.30;2024-09-03,6.91,6.92,6.81,6.8700,92056,63129800,0.48;2024-09-02,6.86,6.94,6.86,6.8700,86298,59602400,0.45;2024-08-30,6.86,6.95,6.82,6.9000,102357,70619300,0.54;2024-08-29,6.84,6.86,6.79,6.8400,63091,43111300,0.33;2024-08-28,6.82,6.87,6.81,6.8300,48893,33441700,0.26;2024-08-27,6.90,6.90,6.78,6.8100,74020,50512500,0.39;2024-08-26,6.88,6.95,6.87,6.9000,72465,50037300,0.38;2024-08-23,6.88,6.90,6.82,6.8800,61284,42049200,0.32;2024-08-22,6.89,6.95,6.85,6.8800,109729,75764500,0.57;2024-08-21,6.91,6.92,6.82,6.8600,70627,48479000,0.37;2024-08-20,6.99,7.02,6.88,6.9300,74415,51532300,0.39;2024-08-19,6.99,7.05,6.98,6.9900,48633,34090100,0.25;2024-08-16,7.06,7.07,6.98,6.9900,63659,44702100,0.33;2024-08-15,6.97,7.07,6.96,7.0500,91063,64088200,0.48;2024-08-14,6.98,7.04,6.93,6.9900,77830,54420100,0.41;2024-08-13,6.91,6.99,6.89,6.9800,83911,58312000,0.44;2024-08-12,6.95,6.98,6.90,6.9100,53241,36912600,0.28;2024-08-09,6.95,7.00,6.91,6.9100,58153,40416500,0.30;2024-08-08,6.97,6.98,6.90,6.9500,70143,48704900,0.37;2024-08-07,6.93,6.99,6.90,6.9600,69296,48172300,0.36;2024-08-06,6.89,6.95,6.86,6.9200,86846,60021100,0.45;2024-08-05,7.00,7.04,6.85,6.8600,146545,101658700,0.77;2024-08-02,7.01,7.09,6.97,7.0000,90294,63497500,0.47;2024-08-01,7.09,7.15,7.05,7.0500,120023,84994600,0.63;2024-07-31,7.03,7.12,6.96,7.1100,183005,129313300,0.96;2024-07-30,7.10,7.14,7.00,7.0400,87751,61880000,0.46;2024-07-29,7.08,7.16,7.03,7.1100,76322,54320200,0.40;2024-07-26,7.08,7.14,7.03,7.0700,90607,64117600,0.47;2024-07-25,7.02,7.12,6.98,7.0700,87061,61356000,0.46;2024-07-24,6.98,7.09,6.94,7.0300,106695,74817600,0.56;2024-07-23,7.10,7.14,6.98,6.9900,114813,80954700,0.60;2024-07-22,7.14,7.19,7.10,7.1100,95999,68551700,0.50;2024-07-19,7.20,7.21,7.12,7.1500,104934,75152000,0.55;2024-07-18,7.18,7.34,7.13,7.3300,139683,101523700,0.73;2024-07-17,7.29,7.29,7.17,7.2100,99570,71875300,0.52;2024-07-16,7.23,7.33,7.16,7.3000,151391,109635300,0.79;2024-07-15,7.20,7.25,7.17,7.2300,97748,70499100,0.51;2024-07-12,7.25,7.28,7.18,7.2000,104065,75165800,0.54;2024-07-11,7.18,7.33,7.16,7.2600,207571,150447300,1.09;2024-07-10,7.23,7.24,7.09,7.1100,231866,165728600,1.21;2024-07-09,7.16,7.26,7.01,7.2600,397575,283609800,2.08;2024-07-08,6.91,6.93,6.79,6.8100,91089,62175400,0.48;2024-07-05,6.89,6.96,6.86,6.9400,68613,47424600,0.36;2024-07-04,7.02,7.05,6.89,6.9000,81502,56750900,0.43;2024-07-03,7.07,7.09,7.00,7.0200,54898,38638100,0.29;2024-07-02,7.06,7.07,6.99,7.0500,82973,58401300,0.43;2024-07-01,6.87,7.08,6.86,7.0800,137328,95942200,0.72;2024-06-28,6.86,6.97,6.84,6.9000,105422,72935800,0.55;2024-06-27,6.98,7.02,6.84,6.8700,84797,58549900,0.44;2024-06-26,6.87,7.02,6.81,6.9900,85756,59250400,0.45;2024-06-25,6.85,6.90,6.80,6.8500,61051,41852600,0.32;2024-06-24,6.98,7.00,6.82,6.8500,92853,64021600,0.49