[{"seq":677996239,"ctime":1783388452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677996239.shtml","title":"\u7834\u754c\u878d\u5408\u7acb\u6807\u51c6 \u534f\u540c\u5171\u751f\u4fc3\u53d1\u5c55\u4e28\u957f\u4e09\u89d2\u548c\u5408\u516c\u53f8\u79ef\u6781\u63a2\u7d22\u8de8\u533a\u57df\u7269\u4e1a\u670d\u52a1\u534f\u540c\u6cbb\u7406\u521b\u65b0\u8def\u5f84","source":"\u957f\u6c5f\u6295\u8d44\u5b98\u5fae","author":"\u957f\u4e09\u89d2\u548c\u5408","stocks":600119,"type":"yidong"},{"seq":677928144,"ctime":1783060077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677928144.shtml","title":"\u540c\u4e00\u665a\uff0c102\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff0c\u591a\u53ea\u80a1\u7968\u8fd1\u671f\u5927\u6da8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600119,"type":"news"},{"seq":677913698,"ctime":1783004193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677913698.shtml","title":"\u592a\u7f55\u89c1\uff01\u4eca\u591c\uff0c102\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":600119,"type":"news"},{"seq":677879806,"ctime":1782909753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677879806.shtml","title":"\u4e0b\u5468\u4e00\u91cd\u5927\u8c03\u6574\uff015%\u6da8\u8dcc\u505c\u677f\u5c06\u6210\u5386\u53f2\uff0c\u8fd9\u4e9b\u80a1\u53d7\u5f71\u54cd\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":600119,"type":"news"},{"seq":677875089,"ctime":1782904902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677875089.shtml","title":"\u4e0b\u5468\u4e00A\u80a1\u4ea4\u6613\u6709\u53d8\uff0c\u5f71\u54cd\u80a1\u4e00\u89c8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600119,"type":"news"},{"seq":677870245,"ctime":1782895986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677870245.shtml","title":"\u4e0b\u5468\u4e00\uff0cA\u80a1\u5c06\u544a\u522b5%\u6da8\u8dcc\u505c\u677f\uff0c\u5f71\u54cd\u4e2a\u80a1\u5168\u540d\u5355\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600119,"type":"news"},{"seq":677316166,"ctime":1780975451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677316166.shtml","title":"\u4e0a\u6d77\u957f\u53d1\u56fd\u9645\u8d27\u8fd0\u6709\u9650\u516c\u53f8\u4e54\u8fc1\u65b0\u79a7","source":"\u957f\u6c5f\u6295\u8d44\u5b98\u5fae","author":"\u957f\u6c5f\u6295\u8d44","stocks":600119,"type":"yidong"},{"seq":676341449,"ctime":1777362672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676341449.shtml","title":"*ST\u957f\u629504\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600119,"type":"yidong"},{"seq":675767446,"ctime":1775221733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675767446.shtml","title":"\u957f\u6c5f\u6295\u8d44\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u80a1\u4efd\u6301\u6709\u4eba\u6570\u4e3a22817\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600119,"type":"yidong"},{"seq":56861031,"ctime":1774368368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260325\/56861031.shtml","title":"\u957f\u6c5f\u6295\u8d44\uff1a\u80a1\u7968\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600119,"type":"notice"},{"seq":675073378,"ctime":1772618923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675073378.shtml","title":"\u957f\u6c5f\u6295\u8d44\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4efd\u6301\u6709\u4eba\u6570\u4e3a22999\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600119,"type":"yidong"},{"seq":674809898,"ctime":1770988297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674809898.shtml","title":"\u957f\u6c5f\u6295\u8d44\uff1a\u516c\u53f8\u6536\u8d2d\u548c\u5408\u516c\u53f8\u4e3b\u8981\u57fa\u4e8e\u878d\u5165\u957f\u4e09\u89d2\u4e00\u4f53\u5316\u793a\u8303\u533a\u3001\u63a8\u52a8\u4e1a\u52a1\u534f\u540c\u5e76\u63d0\u5347\u6297\u98ce\u9669\u80fd\u529b\u7b49\u7efc\u5408\u8003\u8651","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600119,"type":"news"},{"seq":674809622,"ctime":1770988156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674809622.shtml","title":"\u957f\u6c5f\u6295\u8d44\uff1a\u516c\u53f8\u5c1a\u672a\u5efa\u7acb\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600119,"type":"yidong"},{"seq":674808903,"ctime":1770986753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674808903.shtml","title":"\u957f\u6c5f\u6295\u8d44\uff1a\u516c\u53f8\u575a\u6301\u4ee5\u4eba\u4e3a\u672c\uff0c\u4e25\u683c\u9075\u5b88\u56fd\u5bb6\u53ca\u5730\u65b9\u5173\u4e8e\u751f\u80b2\u3001\u80b2\u513f\u7b49\u76f8\u5173\u6cd5\u5f8b\u6cd5\u89c4\u53ca\u653f\u7b56\u89c4\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600119,"type":"news"},{"seq":674803718,"ctime":1770982775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674803718.shtml","title":"\u957f\u6c5f\u6295\u8d44\uff1a\u516c\u53f8\u7ecf\u8425\u4e1a\u7ee9\u627f\u538b\uff0c\u4e3b\u8981\u53d7\u884c\u4e1a\u666f\u6c14\u5ea6\u3001\u5e02\u573a\u7ade\u4e89\u52a0\u5267\u548c\u5386\u53f2\u9057\u7559\u95ee\u9898\u5305\u88b1\u91cd\u7b49\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600119,"type":"yidong"},{"seq":674803709,"ctime":1770982770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674803709.shtml","title":"\u957f\u6c5f\u6295\u8d44\uff1a\u516c\u53f8\u59cb\u7ec8\u4ee5\u201c\u63a8\u52a8\u5b9e\u73b0\u4e0a\u5e02\u516c\u53f8\u9ad8\u8d28\u91cf\u53d1\u5c55\u201d\u4e3a\u6838\u5fc3\u76ee\u6807\u63a8\u8fdb\u76f8\u5173\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600119,"type":"yidong"},{"seq":674803704,"ctime":1770982763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674803704.shtml","title":"\u957f\u6c5f\u6295\u8d44\uff1a\u516c\u53f8\u5df2\u6301\u7eed\u63a8\u8fdb\u4e1a\u52a1\u7ed3\u6784\u4f18\u5316\u8c03\u6574","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600119,"type":"yidong"},{"seq":674798650,"ctime":1770975565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674798650.shtml","title":"\u957f\u6c5f\u6295\u8d44\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4efd\u6301\u6709\u4eba\u6570\u4e3a22990\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600119,"type":"yidong"},{"seq":674540541,"ctime":1770179098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674540541.shtml","title":"000638\uff0c\u8fde\u7eed16\u4e2a\u201c\u4e00\u201d\u5b57\u8dcc\u505c\uff01\u9000\u5e02\u9ad8\u5371\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600119,"type":"news"},{"seq":55937455,"ctime":1769616443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55937455.shtml","title":"\u957f\u6c5f\u6295\u8d44\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600119,"type":"notice","yidong":"1"},{"seq":55937453,"ctime":1769616368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55937453.shtml","title":"\u957f\u6c5f\u6295\u8d44\uff1a\u80a1\u7968\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600119,"type":"notice","yidong":"1"},{"seq":674384471,"ctime":1769610989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674384471.shtml","title":"\u957f\u6c5f\u6295\u8d44\u9884\u544a2025\u5e74\u51c0\u4e8f\u635f3000\u4e07\u81f34500\u4e07\u5143 \u80a1\u7968\u6216\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":600119,"type":"news"},{"seq":674382111,"ctime":1769604813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674382111.shtml","title":"\u4eca\u665a\uff0c5\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\u516c\u544a","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":600119,"type":"news"},{"seq":674376674,"ctime":1769598289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674376674.shtml","title":"600119\uff0c\u53bb\u5e74\u4e1a\u7ee9\u9884\u4e8f\uff01\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600119,"type":"news"},{"seq":674373082,"ctime":1769593224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674373082.shtml","title":"\u957f\u6c5f\u6295\u8d44\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c \u516c\u53f8\u53ef\u80fd\u88ab\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600119,"type":"news"},{"seq":674105759,"ctime":1768779826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674105759.shtml","title":"\u4e0a\u6d77\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u5efa\u8bae\uff1a\u5927\u529b\u53d1\u5c55\u6587\u5316\u3001\u65c5\u6e38\u3001\u4f53\u80b2\u3001\u5065\u5eb7\u7b49\u6539\u5584\u578b\u670d\u52a1\u6d88\u8d39","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600119,"type":"news"}]

2026-07-13,4.50,4.56,4.35,4.3800,9334,4127400,0.26;2026-07-10,4.41,4.56,4.33,4.5200,10945,4906100,0.30;2026-07-09,4.52,4.62,4.40,4.4500,20536,9185900,0.56;2026-07-08,4.43,4.54,4.35,4.5200,16647,7424100,0.46;2026-07-07,4.66,4.78,4.40,4.4500,30901,13945000,0.85;2026-07-06,5.00,5.00,4.68,4.7200,26525,12721600,0.73;2026-07-03,4.77,4.93,4.72,4.8800,45194,21821900,1.24;2026-07-02,4.53,4.70,4.53,4.7000,41087,19202100,1.12;2026-07-01,4.27,4.48,4.25,4.4800,38091,16881500,1.04;2026-06-30,4.12,4.29,4.12,4.2700,29176,12260400,0.80;2026-06-29,4.17,4.24,4.01,4.1600,31620,12886300,0.87;2026-06-26,4.22,4.32,4.09,4.2200,45831,19213400,1.25;2026-06-25,4.50,4.52,4.30,4.3000,37804,16354400,1.03;2026-06-24,4.63,4.79,4.48,4.5300,34361,15759200,0.94;2026-06-23,4.44,4.67,4.44,4.6700,46682,21573100,1.28;2026-06-22,4.59,4.59,4.38,4.4500,57386,25336300,1.57;2026-06-18,4.73,4.78,4.58,4.6100,28857,13442300,0.79;2026-06-17,4.94,4.96,4.73,4.7600,34023,16360800,0.93;2026-06-16,4.81,4.95,4.69,4.9400,32879,15919900,0.90;2026-06-15,4.82,5.01,4.74,4.8100,41484,20236700,1.14;2026-06-12,4.79,4.90,4.69,4.8400,37093,17805400,1.02;2026-06-11,4.80,4.91,4.69,4.7700,26757,12700300,0.73;2026-06-10,4.95,5.02,4.75,4.9000,43565,21198200,1.19;2026-06-09,5.10,5.11,4.95,4.9900,41213,20655700,1.13;2026-06-08,5.20,5.30,5.08,5.0800,43472,22400900,1.19;2026-06-05,5.35,5.45,5.31,5.3500,39620,21263200,1.08;2026-06-04,5.66,5.70,5.39,5.4000,42278,23174900,1.16;2026-06-03,5.87,5.87,5.59,5.6700,34941,19911600,0.96;2026-06-02,5.86,5.90,5.74,5.8700,31724,18482900,0.87;2026-06-01,5.69,5.92,5.55,5.9000,44883,25781100,1.23;2026-05-29,5.74,5.94,5.60,5.6800,52144,30177700,1.43;2026-05-28,5.60,5.82,5.55,5.7700,24904,14208300,0.68;2026-05-27,5.77,5.77,5.56,5.6100,34424,19400200,0.94;2026-05-26,5.94,5.94,5.67,5.7700,52670,30407300,1.44;2026-05-25,5.91,5.99,5.85,5.9400,46933,27730100,1.28;2026-05-22,5.92,5.99,5.89,5.9200,37009,21961300,1.01;2026-05-21,6.09,6.17,5.90,5.9200,44146,26693600,1.21;2026-05-20,6.18,6.22,6.04,6.0900,39748,24282800,1.09;2026-05-19,6.08,6.25,6.08,6.2200,46252,28524000,1.27;2026-05-18,6.04,6.17,5.96,6.1000,40311,24346900,1.10;2026-05-15,6.23,6.33,6.06,6.0900,51691,31854200,1.42;2026-05-14,6.40,6.43,6.26,6.2600,50388,31875200,1.38;2026-05-13,6.37,6.45,6.34,6.4000,53367,34122300,1.46;2026-05-12,6.47,6.56,6.31,6.4000,57531,36869700,1.57;2026-05-11,6.44,6.68,6.34,6.4600,89431,58188600,2.45;2026-05-08,6.15,6.44,6.13,6.4400,92588,58479000,2.53;2026-05-07,5.92,6.21,5.86,6.1700,107874,65665600,2.95;2026-05-06,6.08,6.13,5.84,5.9100,141073,84344500,3.86;2026-04-30,5.92,6.22,5.92,6.1500,144154,88481400,3.95;2026-04-29,5.84,6.05,5.73,5.9200,171074,101683100,4.68;2026-04-28,6.14,6.38,5.88,6.0200,324043,198243500,8.87;2026-04-24,5.90,6.12,5.80,6.0800,77876,46707000,2.13;2026-04-23,6.03,6.06,5.85,5.9000,57997,34372800,1.59;2026-04-22,6.18,6.26,5.96,6.0400,86936,52621100,2.38;2026-04-21,6.04,6.35,6.03,6.2000,116756,72255000,3.20;2026-04-20,5.96,6.06,5.92,6.0300,49724,29834600,1.36;2026-04-17,6.02,6.08,5.86,5.9600,67687,40276700,1.85;2026-04-16,5.89,6.08,5.85,6.0000,39350,23487100,1.08;2026-04-15,5.97,6.00,5.87,5.8800,35671,21119100,0.98;2026-04-14,6.13,6.14,5.89,5.9900,51644,30959500,1.41;2026-04-13,6.05,6.11,5.95,6.1000,46065,27852200,1.26;2026-04-10,5.95,6.10,5.95,6.0200,38577,23284700,1.06;2026-04-09,6.00,6.00,5.90,5.9500,41202,24499900,1.13;2026-04-08,6.03,6.05,5.92,6.0000,49905,29973100,1.37;2026-04-07,5.75,5.94,5.67,5.9100,48003,28087500,1.31;2026-04-03,6.06,6.06,5.66,5.7200,56374,32612400,1.54;2026-04-02,6.18,6.21,5.95,6.0000,61732,37459500,1.69;2026-04-01,6.18,6.22,6.11,6.2100,72094,44459000,1.97;2026-03-31,6.10,6.42,6.02,6.0900,98873,61535000,2.71;2026-03-30,5.91,6.11,5.84,6.1000,67203,40183000,1.84;2026-03-27,5.85,6.03,5.83,6.0200,44521,26574600,1.22;2026-03-26,5.88,6.01,5.87,5.9300,54678,32501100,1.50;2026-03-25,5.81,5.94,5.79,5.8900,61266,36000300,1.68;2026-03-24,5.65,5.82,5.54,5.8200,70972,40368600,1.94;2026-03-23,5.68,5.75,5.48,5.5100,73367,41264100,2.01;2026-03-20,5.99,6.08,5.78,5.8000,62492,36804100,1.71;2026-03-19,6.18,6.22,5.98,6.0100,43971,26716600,1.20;2026-03-18,6.17,6.25,6.09,6.2100,30484,18784200,0.83;2026-03-17,6.29,6.31,6.16,6.1800,31688,19799200,0.87;2026-03-16,6.16,6.32,6.16,6.2700,31365,19592900,0.86;2026-03-13,6.24,6.35,6.20,6.2300,41837,26234000,1.15;2026-03-12,6.39,6.39,6.24,6.2500,39293,24749300,1.08;2026-03-11,6.41,6.47,6.34,6.3700,39372,25155400,1.08;2026-03-10,6.35,6.43,6.30,6.4100,46246,29509500,1.27;2026-03-09,6.30,6.35,6.20,6.2800,50649,31724800,1.39;2026-03-06,6.19,6.38,6.18,6.3500,48012,30339900,1.31;2026-03-05,6.21,6.32,6.19,6.2000,48226,30110900,1.32;2026-03-04,6.15,6.28,6.10,6.1700,71348,44054900,1.95;2026-03-03,6.45,6.50,6.23,6.2400,75539,48108400,2.07;2026-03-02,6.60,6.70,6.37,6.4100,126363,81640100,3.46;2026-02-27,6.92,6.96,6.75,6.8800,90355,61944300,2.47;2026-02-26,7.18,7.18,6.89,6.9400,70767,49521200,1.94;2026-02-25,7.20,7.21,7.08,7.1700,53011,37958700,1.45;2026-02-24,6.99,7.17,6.99,7.1100,59165,41970200,1.62;2026-02-13,6.95,7.30,6.90,6.9500,77808,54777900,2.13;2026-02-12,7.03,7.07,6.86,6.8700,57218,39739100,1.57;2026-02-11,7.12,7.15,7.06,7.0700,38506,27336700,1.05;2026-02-10,7.16,7.21,7.11,7.1200,44453,31824800,1.22;2026-02-09,7.11,7.17,7.02,7.1600,71739,50889300,1.96;2026-02-06,6.94,7.06,6.89,7.0000,55299,38736900,1.51;2026-02-05,6.88,7.04,6.86,6.9300,50813,35360100,1.39;2026-02-04,6.93,6.96,6.83,6.9500,66149,45704700,1.81;2026-02-03,6.92,6.96,6.72,6.8500,95050,65116400,2.60;2026-02-02,6.95,7.04,6.77,6.7700,181061,125286400,4.96;2026-01-30,7.00,7.24,6.95,7.0500,283028,199232800,7.75;2026-01-29,7.25,7.25,7.25,7.2500,37824,27422400,1.04;2026-01-28,8.05,8.26,8.04,8.0500,81344,66293900,2.23;2026-01-27,8.30,8.40,8.10,8.1100,139807,114489100,3.83;2026-01-26,8.09,8.78,7.86,8.4700,176509,146524400,4.83;2026-01-23,8.15,8.16,8.06,8.1000,51774,41899300,1.42;2026-01-22,8.01,8.14,7.98,8.1300,54735,44119800,1.50;2026-01-21,8.02,8.03,7.93,7.9800,44085,35200400,1.21;2026-01-20,7.99,8.09,7.95,8.0200,71329,57076000,1.95;2026-01-19,8.31,8.40,7.98,8.0600,109598,88908300,3.00;2026-01-16,7.99,8.00,7.84,7.9400,49134,38950200,1.35;2026-01-15,8.01,8.05,7.93,7.9600,32313,25783800,0.88