新闻与股价联动
[{"seq":666105955,"ctime":1739865163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666105955.shtml","title":"\u957f\u6c5f\u6295\u8d4402\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600119,"type":"yidong"},{"seq":665797527,"ctime":1738743053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665797527.shtml","title":"\u957f\u6c5f\u6295\u8d44\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652022.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600119,"type":"yidong"},{"seq":665757149,"ctime":1737965469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665757149.shtml","title":"\u957f\u6c5f\u6295\u8d44\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651910.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600119,"type":"yidong"},{"seq":665717039,"ctime":1737706257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665717039.shtml","title":"\u957f\u6c5f\u6295\u8d44\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652347.22\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600119,"type":"yidong"},{"seq":50555069,"ctime":1737043643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250117\/50555069.shtml","title":"\u957f\u6c5f\u6295\u8d44\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600119,"type":"notice"},{"seq":665525664,"ctime":1737014968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665525664.shtml","title":"\u957f\u6c5f\u6295\u8d44\uff1a\u9884\u8ba12024\u5e74\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f-8804\u4e07\u5143\u5230-5870\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600119,"type":"yidong"},{"seq":665196586,"ctime":1736151204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665196586.shtml","title":"\u957f\u6c5f\u6295\u8d44\uff1a\u8d22\u52a1\u603b\u76d1\u6731\u7acb\u840c\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600119,"type":"yidong"},{"seq":665103042,"ctime":1735808079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665103042.shtml","title":"\u957f\u6c5f\u6295\u8d44\uff1a\u6cd5\u9662\u88c1\u5b9a\u7ec8\u7ed3\u53c2\u80a1\u516c\u53f8\u91d1\u4ea4\u4e2d\u5fc3\u7834\u4ea7\u6e05\u7b97\u7a0b\u5e8f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600119,"type":"news"},{"seq":665089280,"ctime":1735780227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665089280.shtml","title":"\u4e0a\u6d77\u957f\u671b\u6c14\u8c61\u79d1\u6280\u8d4b\u80fd\u96e8\u96fe\u76d1\u6d4b\u8bbe\u5907\u8d4b\u80fd\u667a\u80fd\u7f51\u8054\u6d4b\u8bd5","source":"\u957f\u6c5f\u6295\u8d44\u5b98\u5fae","author":"\u957f\u671b\u79d1\u6280","stocks":600119,"type":"yidong"},{"seq":664477399,"ctime":1734076107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477399.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da80.45%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600119,"type":"yidong"},{"seq":664378536,"ctime":1733881804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664378536.shtml","title":"\u5343\u4ebf\u7ea7\u8d44\u91d1\u6d8c\u5165\uff0c\u4e0a\u6d77\u4ea7\u4e1a\u5347\u7ea7\u6309\u4e0b\u52a0\u901f\u952e\uff0c\u590d\u65e6\u590d\u534e\u7b49\u591a\u80a1\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":600119,"type":"yidong"},{"seq":664375882,"ctime":1733877608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664375882.shtml","title":"\u4e0a\u6d77\u652f\u6301\u4e0a\u5e02\u516c\u53f8\u5e76\u8d2d\u91cd\u7ec4 \u53d1\u529b\u96c6\u6210\u7535\u8def\u7b49\u91cd\u70b9\u4ea7\u4e1a","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":600119,"type":"news"},{"seq":663973092,"ctime":1732772272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663973092.shtml","title":"\u957f\u6c5f\u6295\u8d44\u5348\u540e\u8dcc\u8fd16% \u6cd5\u9662\u5ba3\u544a\u53c2\u80a1\u516c\u53f8\u7834\u4ea7","source":"\u91d1\u878d\u754c","stocks":600119,"type":"news"},{"seq":663925046,"ctime":1732671183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663925046.shtml","title":"\u7269\u6d41\u677f\u5757\u76d8\u521d\u4e0b\u632b\uff0c\u957f\u6c5f\u6295\u8d44\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600119,"type":"news"},{"seq":663888668,"ctime":1732607603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663888668.shtml","title":"\u957f\u6c5f\u6295\u8d4411\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600119,"type":"yidong"},{"seq":663883855,"ctime":1732590640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663883855.shtml","title":"\u957f\u6c5f\u6295\u8d44\u5f55\u5f975\u59293\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600119,"type":"yidong"},{"seq":663840932,"ctime":1732521172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663840932.shtml","title":"\u957f\u6c5f\u6295\u8d4411\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600119,"type":"yidong"},{"seq":663739988,"ctime":1732175456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663739988.shtml","title":"\u957f\u6c5f\u6295\u8d4411\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600119,"type":"yidong"},{"seq":663699927,"ctime":1732089062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663699927.shtml","title":"\u957f\u6c5f\u6295\u8d4411\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600119,"type":"yidong"},{"seq":663522659,"ctime":1731570675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663522659.shtml","title":"\u957f\u6c5f\u6295\u8d4411\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600119,"type":"yidong"},{"seq":663510460,"ctime":1731540255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663510460.shtml","title":"\u201c\u4e2d\u5b57\u5934\u201d\u817e\u98de \u4e09\u5927\u8fd0\u8425\u5546\u96c6\u4f53\u8d70\u5f3a","source":"\u6bcf\u65e5\u5546\u62a5","stocks":600119,"type":"news"},{"seq":663482493,"ctime":1731488409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663482493.shtml","title":"\u957f\u6c5f\u6295\u8d4411\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600119,"type":"yidong"},{"seq":663475186,"ctime":1731475355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663475186.shtml","title":"\u4e0a\u6d77\u51fa\u53f0\u5e76\u8d2d\u91cd\u7ec4\u5229\u597d\u653f\u7b56\uff0c\u56fd\u8d44\u6539\u9769\u6982\u5ff5\u7206\u53d1\uff0c\u5343\u4ebf\u5e02\u503c\u4e0a\u6c7d\u96c6\u56e2\u4e8c\u8fde\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600119,"type":"news"},{"seq":663471706,"ctime":1731462440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663471706.shtml","title":"\u4e0a\u6d77\u672c\u5730\u80a1\u96c6\u4f53\u62c9\u5347 \u4e0a\u6d77\u7269\u8d38\u3001\u4e0a\u6d77\u5efa\u79d1\u7b49\u903e10\u80a1\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600119,"type":"news"},{"seq":663470973,"ctime":1731461197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663470973.shtml","title":"\u4e0a\u6d77\u56fd\u4f01\u6539\u9769\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u4e0a\u6d77\u7269\u8d38\u3001\u957f\u6c5f\u6295\u8d44\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600119,"type":"news"},{"seq":663460809,"ctime":1731414973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663460809.shtml","title":"\u4e0a\u6d77\u5e02\u653f\u5e9c\u5e38\u52a1\u4f1a\u8bae\u539f\u5219\u540c\u610f\u300a\u4e0a\u6d77\u5e02\u652f\u6301\u4e0a\u5e02\u516c\u53f8\u5e76\u8d2d\u91cd\u7ec4\u884c\u52a8\u65b9\u6848\uff082025\u20142027\u5e74\uff09\u300b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600119,"type":"news"},{"seq":49709979,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49709979.shtml","title":"\u957f\u6c5f\u6295\u8d44\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600119,"type":"notice"},{"seq":661799717,"ctime":1726732708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661799717.shtml","title":"\u5168\u7403\u9996\u53d1\u2503\u957f\u671b\u79d1\u6280\u4e8e2024\u5e74\u4e2d\u56fd\u670d\u8d38\u4f1a\u63a8\u51fa\u201c\u70ed\u54e8\u5175\u201d\u667a\u80fd\u5065\u5eb7\u624b\u73af","source":"\u957f\u6c5f\u6295\u8d44\u5b98\u5fae","author":"\u957f\u671b\u79d1\u6280","stocks":600119,"type":"yidong"},{"seq":661623545,"ctime":1726040114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661623545.shtml","title":"\u7269\u6d41\u884c\u4e1a11\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.43\u4ebf\u5143\uff0c\u5927\u79e6\u94c1\u8def\u3001\u4eac\u6caa\u9ad8\u94c1\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600119,"type":"news"},{"seq":661162481,"ctime":1724730074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661162481.shtml","title":"\u957f\u6c5f\u6295\u8d44\u4e0a\u534a\u5e74\u805a\u7126\u4e3b\u4e1a \u591a\u4e1a\u6001\u5e76\u4e3e\u6210\u6548\u663e\u8457","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600119,"type":"yidong"},{"seq":48968309,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48968309.shtml","title":"\u957f\u6c5f\u6295\u8d44\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600119,"type":"notice"},{"seq":48968307,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48968307.shtml","title":"\u957f\u6c5f\u6295\u8d44\uff1a2024\u5e74\u534a\u5e74\u62a5\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600119,"type":"notice"}]
2025-03-19,7.57,7.57,7.45,7.4800,67881,50875400,1.86;2025-03-18,7.59,7.61,7.53,7.5700,64891,49085400,1.78;2025-03-17,7.50,7.60,7.43,7.5900,105507,79434800,2.89;2025-03-14,7.39,7.48,7.36,7.4700,100752,74913400,2.76;2025-03-13,7.51,7.52,7.37,7.3900,142768,105998200,3.91;2025-03-12,8.00,8.00,7.49,7.6700,323149,245884700,8.85;2025-03-11,8.17,8.45,8.16,8.3200,72111,60141000,1.97;2025-03-10,8.21,8.35,8.18,8.2400,36520,30117200,1.00;2025-03-07,8.36,8.44,8.18,8.2200,59892,49774400,1.64;2025-03-06,8.36,8.40,8.22,8.3700,58921,48893800,1.61;2025-03-05,8.26,8.33,8.20,8.3100,34182,28242000,0.94;2025-03-04,8.18,8.33,8.08,8.2800,43357,35757200,1.19;2025-03-03,8.11,8.29,8.11,8.1900,41283,33901300,1.13;2025-02-28,8.32,8.37,8.13,8.1600,52001,42788000,1.42;2025-02-27,8.32,8.49,8.22,8.3600,53779,44892100,1.47;2025-02-26,8.27,8.36,8.26,8.3400,45579,37915300,1.25;2025-02-25,8.32,8.60,8.24,8.2700,71870,60422800,1.97;2025-02-24,8.50,8.56,8.36,8.4100,58669,49589400,1.61;2025-02-21,8.63,8.69,8.51,8.5700,65438,55978400,1.79;2025-02-20,8.79,8.80,8.48,8.6600,89430,77409600,2.45;2025-02-19,8.82,8.90,8.61,8.7900,95408,83305800,2.61;2025-02-18,8.53,8.96,8.48,8.7800,157835,138370200,4.32;2025-02-17,8.60,8.67,8.42,8.5800,50872,43634000,1.39;2025-02-14,8.67,8.67,8.51,8.5200,51179,43871100,1.40;2025-02-13,8.62,8.83,8.54,8.6800,64906,56453400,1.78;2025-02-12,8.65,8.67,8.51,8.6000,68722,58873100,1.88;2025-02-11,8.90,8.91,8.59,8.6300,64878,56360600,1.78;2025-02-10,8.66,8.97,8.63,8.8800,79342,70043600,2.17;2025-02-07,8.52,8.70,8.46,8.6500,82542,70979200,2.26;2025-02-06,8.50,8.62,8.46,8.5400,62050,52935500,1.70;2025-02-05,8.40,8.68,8.30,8.5300,63216,53692400,1.73;2025-01-27,8.28,8.58,8.20,8.4100,72610,60954200,1.99;2025-01-24,8.11,8.34,8.05,8.2700,68037,55980800,1.86;2025-01-23,8.27,8.47,8.11,8.1500,70993,58963200,1.94;2025-01-22,8.10,8.66,7.98,8.1500,117787,97295000,3.22;2025-01-21,8.30,8.33,8.08,8.1300,40715,33172500,1.11;2025-01-20,8.16,8.32,8.00,8.2800,51610,42416800,1.41;2025-01-17,8.18,8.19,8.01,8.0900,55784,45116300,1.53;2025-01-16,8.25,8.42,8.15,8.2800,52449,43428700,1.44;2025-01-15,8.14,8.30,8.06,8.2100,65745,53871100,1.80;2025-01-14,7.77,8.15,7.77,8.1400,63955,51413600,1.75;2025-01-13,7.69,7.81,7.51,7.7300,56087,43127700,1.54;2025-01-10,8.04,8.18,7.77,7.7900,62947,50370000,1.72;2025-01-09,7.97,8.25,7.97,8.0600,81866,66299100,2.24;2025-01-08,8.08,8.09,7.78,8.0300,75963,60470000,2.08;2025-01-07,7.81,8.10,7.81,8.0900,62617,50035900,1.71;2025-01-06,7.96,8.11,7.75,7.8400,77400,60950200,2.12;2025-01-03,8.56,8.68,8.01,8.0400,98125,80248400,2.69;2025-01-02,8.64,8.84,8.39,8.5600,79876,69231200,2.19;2024-12-31,8.78,9.04,8.63,8.7700,79564,70504500,2.18;2024-12-30,9.03,9.03,8.72,8.7800,75017,66207600,2.05;2024-12-27,8.80,9.14,8.75,9.0400,101822,91718300,2.79;2024-12-26,8.58,9.05,8.53,8.8100,121145,106916900,3.32;2024-12-25,8.91,9.00,8.33,8.5500,162068,138657000,4.44;2024-12-24,9.14,9.25,8.83,8.9700,145652,131511800,3.99;2024-12-23,10.01,10.18,9.14,9.1400,273481,259557700,7.49;2024-12-20,10.03,10.60,9.96,10.1500,235693,244420600,6.45;2024-12-19,10.00,10.59,10.00,10.0300,192490,196987800,5.27;2024-12-18,9.98,10.78,9.75,10.4000,232862,238873300,6.38;2024-12-17,9.89,10.22,9.52,10.0700,233486,230957400,6.39;2024-12-16,10.24,10.38,9.88,9.9600,180990,181729000,4.96;2024-12-13,10.61,10.74,10.26,10.3100,251262,262825100,6.88;2024-12-12,10.22,11.17,10.22,10.8100,361020,384539900,9.88;2024-12-11,10.00,10.75,9.99,10.4400,382752,398529600,10.48;2024-12-10,9.74,10.13,9.63,9.7800,254775,251530100,6.97;2024-12-09,9.60,9.79,9.47,9.4900,177201,170298400,4.85;2024-12-06,9.59,9.97,9.30,9.7300,233792,225428100,6.40;2024-12-05,9.65,9.80,9.51,9.5900,201460,194666600,5.52;2024-12-04,10.22,10.29,9.67,9.6800,293046,292323300,8.02;2024-12-03,10.80,11.00,10.41,10.5000,288714,307624100,7.90;2024-12-02,10.66,11.23,10.46,10.9300,370149,401040400,10.13;2024-11-29,10.61,11.42,10.52,10.8800,422511,465746500,11.57;2024-11-28,10.48,11.58,9.91,10.9700,510224,532475200,13.97;2024-11-27,10.01,10.77,9.71,10.5300,475441,481427900,13.02;2024-11-26,10.15,11.26,10.00,10.7900,681672,735977300,18.66;2024-11-25,9.18,10.24,8.93,10.2400,431418,411002100,11.81;2024-11-22,9.80,10.28,9.30,9.3100,452474,445375400,12.39;2024-11-21,9.70,10.58,9.52,10.0000,593253,593872200,16.24;2024-11-20,8.80,9.68,8.56,9.6800,433630,403434200,11.87;2024-11-19,8.60,9.23,8.31,8.8000,392225,345320500,10.74;2024-11-18,9.00,10.29,8.50,9.1500,646697,584361700,17.70;2024-11-15,8.50,9.78,8.19,9.4400,670880,615420200,18.37;2024-11-14,9.50,9.58,8.51,8.8900,691765,619862000,18.94;2024-11-13,8.98,8.98,8.98,8.9800,65332,58668300,1.79;2024-11-12,8.32,8.40,8.05,8.1600,134145,110539900,3.67;2024-11-11,8.33,8.37,8.20,8.3200,137365,113769700,3.76;2024-11-08,8.59,8.59,8.27,8.4000,199907,167745300,5.47;2024-11-07,8.28,8.72,8.23,8.5000,223129,189630100,6.11;2024-11-06,8.16,8.60,8.07,8.4200,281313,235304500,7.70;2024-11-05,8.05,8.32,8.01,8.1300,203168,166358500,5.56;2024-11-04,7.72,8.23,7.71,8.1000,212421,169134400,5.82;2024-11-01,8.30,8.48,7.76,7.7800,263443,212287800,7.21;2024-10-31,7.80,8.63,7.80,8.3000,341355,281214600,9.35;2024-10-30,7.59,7.99,7.50,7.8600,175950,137747800,4.82;2024-10-29,8.10,8.10,7.67,7.6900,204043,159262100,5.59;2024-10-28,7.67,8.16,7.65,8.0500,262611,208705900,7.19;2024-10-25,7.32,7.77,7.32,7.6600,214296,162936300,5.87;2024-10-24,7.19,7.38,7.15,7.3600,129720,94634300,3.55;2024-10-23,7.30,7.44,7.21,7.2200,135290,99016500,3.70;2024-10-22,7.14,7.45,7.09,7.3500,177995,129835700,4.87;2024-10-21,7.10,7.22,7.06,7.1900,143038,102245900,3.92;2024-10-18,6.95,7.16,6.87,7.0900,165014,116186000,4.52;2024-10-17,6.84,7.16,6.78,7.0000,167291,116718400,4.58;2024-10-16,6.72,6.92,6.72,6.8600,74689,51186700,2.04;2024-10-15,6.98,7.03,6.84,6.8400,101013,70108900,2.77;2024-10-14,6.79,7.05,6.79,6.9900,114578,79503800,3.14;2024-10-11,7.00,7.02,6.73,6.7900,117996,80976700,3.23;2024-10-10,6.96,7.18,6.86,7.0100,151737,106756900,4.15;2024-10-09,7.43,7.49,6.97,6.9700,263250,190277500,7.21;2024-10-08,8.16,8.18,7.22,7.6700,428361,327860500,11.73;2024-09-30,7.23,7.56,7.01,7.4500,351020,256043500,9.61;2024-09-27,6.90,6.99,6.74,6.9600,144855,99515000,3.97;2024-09-26,6.56,6.76,6.56,6.7600,147103,98177900,4.03;2024-09-25,6.56,7.10,6.55,6.6500,235669,159205900,6.45;2024-09-24,6.27,6.57,6.27,6.4700,131392,84418600,3.60;2024-09-23,6.35,6.35,6.25,6.2900,59025,37055700,1.62
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u91d1\u5c5e\u4ea4\u6613\u4e2d\u5fc3\u52a9\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u8ffd\u52a0\u8ba4\u8d2d\u5e76\u8d2d\u57fa\u91d1\u4efd\u989d","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u5b9d\u4eae","date":"2016-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161030\/8597795.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u5927\u5e45\u589e\u957f200.06%\uff0c\u53c2\u80a1\u91d1\u5c5e\u4ea4\u6613\u4e2d\u5fc3\u6253\u9020\u589e\u957f\u65b0\u5f15\u64ce","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2016-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160823\/8021741.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u91d1\u5c5e\u4ea4\u6613\u4e2d\u5fc3\u5927\u8d85\u9884\u671f\uff0c\u6295\u8d44\u6536\u76ca\u8d21\u732e\u4e1a\u7ee9","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u5b9d\u4eae","date":"2016-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160822\/8021449.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a16H1\u4e1a\u7ee9\u9884\u589e200%\uff0c\u53c2\u80a1\u91d1\u5c5e\u4ea4\u6613\u4e2d\u5fc3\u6253\u9020\u589e\u957f\u65b0\u5f15\u64ce","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2016-08-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160804\/6224251.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u91d1\u5c5e\u4ea4\u6613\u5e73\u53f0\u5e26\u6765\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u63a2\u7d22\u591a\u5143\u6295\u8d44","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u5b9d\u4eae","date":"2016-08-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160803\/6237460.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u4e3b\u4e1a\u5c1a\u4e0d\u660e\u6717\uff0c\u7ef4\u6301\u4e2d\u6027\u8bc4\u7ea7","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u4fde\u6625\u71d5","date":"2011-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111020\/2454.shtml"}]