[{"seq":670642370,"ctime":1756174428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670642370.shtml","title":"\u7269\u6d41\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u957f\u4e45\u7269\u6d41\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600119,"type":"yidong"},{"seq":53810747,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53810747.shtml","title":"\u957f\u6c5f\u6295\u8d44\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600119,"type":"notice"},{"seq":53810793,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53810793.shtml","title":"\u957f\u6c5f\u6295\u8d44\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600119,"type":"notice"},{"seq":670614337,"ctime":1756111006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670614337.shtml","title":"\u957f\u6c5f\u6295\u8d44\uff1a\u4e0a\u534a\u5e74\u4e8f\u635f960.47\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600119,"type":"news"},{"seq":670570396,"ctime":1755848839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570396.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da82.40%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600119,"type":"yidong"},{"seq":53230531,"ctime":1752509241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53230531.shtml","title":"\u957f\u6c5f\u6295\u8d44\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600119,"type":"notice"},{"seq":669408797,"ctime":1751619602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669408797.shtml","title":"\u957f\u6c5f\u6295\u8d4407\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600119,"type":"yidong"},{"seq":669406518,"ctime":1751615715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406518.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.03%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600119,"type":"yidong"},{"seq":669036125,"ctime":1750339984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669036125.shtml","title":"\u4ee5\u201c\u975e\u6cd5\u6536\u5165\u4e0d\u5f97\u5206\u914d\u201d\u4e3a\u7531 \u8fd9\u5bb6\u91d1\u4ea4\u4e2d\u5fc3\u8d77\u8bc9\u6240\u6709\u80a1\u4e1c\uff0c\u8981\u6c42\u8ffd\u56de\u5206\u7ea24.56\u4ebf","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600119,"type":"news"},{"seq":669005978,"ctime":1750289302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669005978.shtml","title":"\u4e2d\u592e\u91d1\u878d\u59d4\u5458\u4f1a\uff1a\u652f\u6301\u52a0\u5feb\u5efa\u8bbe\u4e0a\u6d77\u56fd\u9645\u91d1\u878d\u4e2d\u5fc3","source":"\u65b0\u5feb\u62a5","stocks":600119,"type":"news"},{"seq":669003325,"ctime":1750259015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/669003325.shtml","title":"\u53c2\u80a1\u516c\u53f8\u6b32\u8ffd\u56de\u5206\u7ea2\uff0c\u6240\u6709\u80a1\u4e1c\u90fd\u88ab\u544a\u4e86 \u957f\u6c5f\u6295\u8d44\u6d89\u8bc9\u91d1\u989d\u8d85\u8fc7\u81ea\u8eab\u51c0\u8d44\u4ea7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600119,"type":"news"},{"seq":668652805,"ctime":1749037304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668652805.shtml","title":"\u6982\u5ff5\u80a1\u6f84\u6e05\u96be\u63a9\u4ea7\u4e1a\u70ed\uff0c\u65e0\u4eba\u7269\u6d41\u8f66\u6b63\u5728\u9a76\u5165\u5546\u4e1a\u5316\u201c\u5feb\u8f66\u9053\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600119,"type":"news"},{"seq":668610300,"ctime":1748938247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668610300.shtml","title":"\u957f\u6c5f\u6295\u8d44\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653432.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600119,"type":"yidong"},{"seq":668563543,"ctime":1748591479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668563543.shtml","title":"\u957f\u6c5f\u6295\u8d4405\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600119,"type":"yidong"},{"seq":668152309,"ctime":1747209118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250514\/668152309.shtml","title":"\u957f\u6c5f\u6295\u8d4405\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600119,"type":"yidong"},{"seq":52021441,"ctime":1745856452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250429\/52021441.shtml","title":"\u957f\u6c5f\u6295\u8d44\uff1a2025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600119,"type":"notice"},{"seq":52021451,"ctime":1745856446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250429\/52021451.shtml","title":"\u957f\u6c5f\u6295\u8d44\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600119,"type":"notice"},{"seq":52021489,"ctime":1745856338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250429\/52021489.shtml","title":"\u957f\u6c5f\u6295\u8d44\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u5168\u6587\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600119,"type":"notice"},{"seq":667822388,"ctime":1745839372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250428\/667822388.shtml","title":"\u957f\u6c5f\u6295\u8d44\uff1a2024\u5e74\u51c0\u4e8f\u635f7491.02\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600119,"type":"yidong"},{"seq":667754999,"ctime":1745569010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250425\/667754999.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da81.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600119,"type":"yidong"},{"seq":667748674,"ctime":1745549381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250425\/667748674.shtml","title":"\u7269\u6d41\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u7545\u8054\u80a1\u4efd\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600119,"type":"news"},{"seq":667675614,"ctime":1745372357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250423\/667675614.shtml","title":"\u7269\u6d41\u677f\u5757\u5c40\u90e8\u6d3b\u8dc3\uff0c\u4fdd\u7a0e\u79d1\u62805\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600119,"type":"news"},{"seq":667665133,"ctime":1745328632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250422\/667665133.shtml","title":"\u521a\u521a\uff0c\u8fd9\u4e9b\u516c\u53f8\u62ab\u9732\uff0c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u5927\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600119,"type":"news"},{"seq":667648267,"ctime":1745308327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250422\/667648267.shtml","title":"\u957f\u6c5f\u6295\u8d4404\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600119,"type":"yidong"},{"seq":667643107,"ctime":1745288747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250422\/667643107.shtml","title":"\u4e0a\u6d77\u81ea\u8d38\u6982\u5ff5\u62c9\u5347 \u4e1c\u65b9\u521b\u4e1a\u3001\u957f\u6c5f\u6295\u8d44\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600119,"type":"news"},{"seq":667641062,"ctime":1745285280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250422\/667641062.shtml","title":"\u7269\u6d41\u677f\u5757\u9ad8\u5f00\uff0c\u4fdd\u7a0e\u79d1\u62804\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600119,"type":"news"},{"seq":667395922,"ctime":1744357933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250411\/667395922.shtml","title":"\u957f\u6c5f\u6295\u8d4404\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600119,"type":"yidong"},{"seq":667390629,"ctime":1744340903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250411\/667390629.shtml","title":"\u4e0a\u6d77\u56fd\u4f01\u6539\u9769\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u957f\u6c5f\u6295\u8d44\u3001\u4e0a\u6d77\u7269\u8d38\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600119,"type":"news"}]

2025-12-09,8.59,8.64,8.48,8.4800,32352,27638400,0.89;2025-12-08,8.70,8.70,8.53,8.5700,40658,34916300,1.11;2025-12-05,8.55,8.66,8.53,8.6600,33461,28798600,0.92;2025-12-04,8.65,8.67,8.50,8.6100,40616,34854800,1.11;2025-12-03,8.83,8.92,8.53,8.6300,78314,67936800,2.14;2025-12-02,8.62,9.00,8.56,8.8500,107075,94350600,2.93;2025-12-01,8.45,8.69,8.45,8.6200,52864,45487700,1.45;2025-11-28,8.46,8.53,8.32,8.5300,41160,34784500,1.13;2025-11-27,8.36,8.47,8.26,8.4100,48223,40449900,1.32;2025-11-26,8.27,8.42,8.23,8.3500,67506,56225100,1.85;2025-11-25,8.35,8.39,8.25,8.2700,49899,41514200,1.37;2025-11-24,8.23,8.35,8.15,8.2900,54767,45201800,1.50;2025-11-21,8.35,8.49,8.10,8.1500,71217,58811100,1.95;2025-11-20,8.47,8.51,8.33,8.3800,46911,39439200,1.28;2025-11-19,8.62,8.65,8.42,8.4200,48625,41185700,1.33;2025-11-18,8.70,8.70,8.57,8.6200,45080,38872500,1.23;2025-11-17,8.83,8.90,8.68,8.7200,73748,64507500,2.02;2025-11-14,8.65,8.97,8.60,8.8500,89604,79171800,2.45;2025-11-13,8.57,8.74,8.50,8.6900,57920,50070600,1.59;2025-11-12,8.66,8.70,8.50,8.5700,58911,50509800,1.61;2025-11-11,8.72,8.73,8.64,8.6900,51616,44820200,1.41;2025-11-10,8.63,8.73,8.60,8.7100,62712,54374900,1.72;2025-11-07,8.72,8.79,8.63,8.6400,65019,56394400,1.78;2025-11-06,8.93,9.00,8.69,8.7400,75401,66040600,2.06;2025-11-05,8.96,9.07,8.89,8.9900,63003,56635400,1.72;2025-11-04,9.01,9.03,8.90,8.9700,60452,54061200,1.66;2025-11-03,8.95,9.07,8.82,9.0100,92678,82781900,2.54;2025-10-31,8.86,8.97,8.82,8.8700,77031,68476500,2.11;2025-10-30,8.87,9.05,8.74,8.8200,128018,113661300,3.50;2025-10-29,9.21,9.21,8.87,8.8900,151546,135913700,4.15;2025-10-28,9.20,9.39,9.10,9.1900,115929,106835900,3.17;2025-10-27,9.43,9.46,9.19,9.2000,182873,169801500,5.01;2025-10-24,9.62,9.90,9.39,9.4700,355582,339081400,9.73;2025-10-23,8.92,9.89,8.92,9.6300,402378,390512700,11.02;2025-10-22,8.85,9.19,8.80,8.9900,145788,130636200,3.99;2025-10-21,8.62,8.85,8.53,8.8200,99731,87130400,2.73;2025-10-20,8.46,8.68,8.46,8.6200,99396,85423000,2.72;2025-10-17,8.40,8.63,8.33,8.4900,101844,86757400,2.79;2025-10-16,8.28,8.59,8.28,8.3900,64974,54581200,1.78;2025-10-15,8.20,8.61,8.13,8.4500,93697,78959200,2.57;2025-10-14,8.26,8.36,8.15,8.2100,59193,48840800,1.62;2025-10-13,8.20,8.29,8.07,8.2500,80106,65716900,2.19;2025-10-10,8.40,8.68,8.40,8.4400,93275,79453600,2.55;2025-10-09,8.75,8.79,8.42,8.4700,116743,99378700,3.20;2025-09-30,8.36,9.06,8.34,8.7500,204302,179695300,5.59;2025-09-29,7.98,8.34,7.96,8.3400,107619,87849800,2.95;2025-09-26,7.94,8.16,7.88,8.0500,63383,51042600,1.74;2025-09-25,8.07,8.08,7.89,7.9500,57633,45994800,1.58;2025-09-24,8.00,8.13,7.86,8.0800,65890,53118000,1.80;2025-09-23,8.12,8.13,7.75,7.9600,112194,88496000,3.07;2025-09-22,8.21,8.30,7.98,8.1100,136726,110401500,3.74;2025-09-19,8.38,8.75,8.20,8.3600,213379,179292600,5.84;2025-09-18,8.33,9.11,8.27,8.5200,315873,275229200,8.65;2025-09-17,8.42,8.58,8.25,8.2800,84972,70947500,2.33;2025-09-16,8.25,8.45,8.24,8.3900,98374,82212700,2.69;2025-09-15,8.29,8.29,8.15,8.2000,61328,50306300,1.68;2025-09-12,8.24,8.38,8.22,8.2800,78018,64801200,2.14;2025-09-11,8.22,8.25,8.12,8.2500,73016,59840800,2.00;2025-09-10,8.14,8.35,8.12,8.1900,75428,62042600,2.06;2025-09-09,8.35,8.42,8.21,8.3000,69479,57804100,1.90;2025-09-08,8.35,8.46,8.22,8.3900,93947,78528300,2.57;2025-09-05,8.40,8.42,8.20,8.3500,117838,98032200,3.23;2025-09-04,8.77,8.97,8.20,8.3800,213200,182456200,5.84;2025-09-03,9.24,9.34,8.67,8.7000,100116,89234500,2.74;2025-09-02,9.10,9.17,8.95,9.0300,65293,58978300,1.79;2025-09-01,8.95,9.24,8.95,9.1000,64755,59118400,1.77;2025-08-29,9.15,9.20,9.02,9.0500,70190,63931700,1.92;2025-08-28,9.17,9.37,8.84,9.1500,98473,89593800,2.70;2025-08-27,9.45,9.56,9.15,9.1600,99835,93352000,2.73;2025-08-26,9.35,9.71,9.34,9.5300,98889,94873800,2.71;2025-08-25,9.52,9.53,9.08,9.3500,104956,98031900,2.87;2025-08-22,9.53,9.62,9.42,9.5200,86431,82092900,2.37;2025-08-21,9.40,9.68,9.36,9.5400,85852,81913900,2.35;2025-08-20,9.38,9.53,9.30,9.4000,74550,70346500,2.04;2025-08-19,9.30,9.43,9.25,9.4000,88098,82338600,2.41;2025-08-18,9.08,9.59,8.98,9.2600,157055,146010700,4.30;2025-08-15,8.99,9.04,8.89,8.9800,64387,57676300,1.76;2025-08-14,9.07,9.18,8.99,8.9900,73248,66535600,2.01;2025-08-13,9.19,9.19,8.94,9.0700,82812,74936400,2.27;2025-08-12,9.04,9.35,9.00,9.1600,111515,101672300,3.05;2025-08-11,9.10,9.23,9.03,9.0400,89772,81540600,2.46;2025-08-08,9.00,9.10,8.92,9.0500,97323,87811900,2.66;2025-08-07,8.69,9.15,8.69,9.0400,154768,138835600,4.24;2025-08-06,8.75,8.81,8.66,8.7200,73591,64106300,2.01;2025-08-05,8.57,8.84,8.57,8.7800,92206,80638900,2.52;2025-08-04,8.41,8.71,8.40,8.6200,84487,72119300,2.31;2025-08-01,8.39,8.69,8.34,8.5100,96627,82219000,2.65;2025-07-31,8.40,8.45,8.27,8.3100,47986,40065100,1.31;2025-07-30,8.38,8.48,8.36,8.4400,57684,48605100,1.58;2025-07-29,8.46,8.51,8.31,8.3800,61932,51898000,1.70;2025-07-28,8.58,8.59,8.46,8.4900,48178,40964500,1.32;2025-07-25,8.45,8.63,8.45,8.5400,71813,61387700,1.97;2025-07-24,8.38,8.54,8.38,8.5200,71864,60963200,1.97;2025-07-23,8.50,8.59,8.40,8.4200,63736,54190300,1.74;2025-07-22,8.60,8.64,8.45,8.5200,83955,71410600,2.30;2025-07-21,8.72,8.82,8.60,8.6300,100224,87011900,2.74;2025-07-18,8.69,8.80,8.60,8.7300,99175,86361700,2.72;2025-07-17,8.59,8.82,8.56,8.6600,110131,95539500,3.02;2025-07-16,8.45,8.85,8.42,8.6800,166097,143485900,4.55;2025-07-15,8.45,8.49,8.25,8.4700,108534,90913800,2.97;2025-07-14,8.37,8.57,8.33,8.5500,110154,93503300,3.02;2025-07-11,8.47,8.47,8.28,8.3700,107066,89570500,2.93;2025-07-10,8.25,8.33,8.23,8.3100,79630,65950400,2.18;2025-07-09,8.36,8.47,8.28,8.2800,134108,112098500,3.67;2025-07-08,8.29,8.48,8.22,8.4200,198264,165573200,5.43;2025-07-07,8.21,8.54,8.21,8.3000,365370,303954800,10.00;2025-07-04,8.62,8.62,8.30,8.6200,305840,263297600,8.37;2025-07-03,7.70,7.94,7.66,7.8400,87336,68231100,2.39;2025-07-02,7.73,7.87,7.69,7.7200,72008,55937000,1.97;2025-07-01,7.75,7.81,7.63,7.6900,70611,54389100,1.93;2025-06-30,7.82,7.83,7.75,7.7800,45647,35511500,1.25;2025-06-27,7.66,7.88,7.66,7.8100,64875,50649300,1.78;2025-06-26,7.79,7.80,7.69,7.7100,56716,43873200,1.55;2025-06-25,7.69,7.79,7.65,7.7800,68372,52797700,1.87;2025-06-24,7.65,7.80,7.65,7.7400,54576,42288900,1.49;2025-06-23,7.40,7.73,7.40,7.6800,84455,64361100,2.31;2025-06-20,7.43,7.60,7.43,7.5400,106098,79856400,2.90;2025-06-19,8.13,8.20,7.54,7.5400,201153,155259000,5.51;2025-06-18,8.69,8.89,8.36,8.3800,131442,112168200,3.60;2025-06-17,8.70,8.85,8.54,8.6000,139869,120942600,3.83;2025-06-16,8.40,9.00,8.40,8.7500,167206,144839500,4.58;2025-06-13,8.78,8.86,8.40,8.4900,143668,123463100,3.93;2025-06-12,8.65,9.00,8.54,8.8700,194339,171366800,5.32;2025-06-11,8.51,8.64,8.49,8.6100,79539,68340800,2.18