["\u7f8e\u5143\/\u5428"]
20251209,8.48,11695.00,-1.0501750291715,0,20251209
[[20241210,9.78,9067,"SJ"],[20241211,10.44,9077,"SJ"],[20241212,10.81,9038.5,"SJ"],[20241213,10.31,8989,"SJ"],[20241214,10.31,8989,"SJ"],[20241215,10.31,8989,"SJ"],[20241216,9.96,8932,"SJ"],[20241217,10.07,8851.5,"SJ"],[20241218,10.4,8905.5,"SJ"],[20241219,10.03,8795.5,"SJ"],[20241220,10.15,8793,"SJ"],[20241221,10.15,8793,"SJ"],[20241222,10.15,8793,"SJ"],[20241223,9.14,8838,"SJ"],[20241224,8.97,8847.5,"SJ"],[20241225,8.55,8847.5,"SJ"],[20241226,8.81,8847.5,"SJ"],[20241227,9.04,8843,"SJ"],[20241228,9.04,8843,"SJ"],[20241229,9.04,8843,"SJ"],[20241230,8.78,8833,"SJ"],[20241231,8.77,8706,"SJ"],[20250101,8.77,8706,"SJ"],[20250102,8.56,8685.5,"SJ"],[20250103,8.04,8701,"SJ"],[20250104,8.04,8701,"SJ"],[20250105,8.04,8701,"SJ"],[20250106,7.84,8893.5,"SJ"],[20250107,8.09,8886,"SJ"],[20250108,8.03,8847,"SJ"],[20250109,8.06,8960.5,"SJ"],[20250110,7.79,8995.5,"SJ"],[20250111,7.79,8995.5,"SJ"],[20250112,7.79,8995.5,"SJ"],[20250113,7.73,8980,"SJ"],[20250114,8.14,9016,"SJ"],[20250115,8.21,9020,"SJ"],[20250116,8.28,9135,"SJ"],[20250117,8.09,9132,"SJ"],[20250118,8.09,9132,"SJ"],[20250119,8.09,9132,"SJ"],[20250120,8.28,9043.5,"SJ"],[20250121,8.13,9067,"SJ"],[20250122,8.15,9123,"SJ"],[20250123,8.15,9056,"SJ"],[20250124,8.27,9218,"SJ"],[20250125,8.27,9218,"SJ"],[20250126,8.27,9218,"SJ"],[20250127,8.41,9051,"SJ"],[20250128,8.41,8890.5,"SJ"],[20250129,8.41,8881,"SJ"],[20250130,8.41,8975,"SJ"],[20250131,8.41,8949.5,"SJ"],[20250201,8.41,8949.5,"SJ"],[20250202,8.41,8949.5,"SJ"],[20250203,8.41,8866.5,"SJ"],[20250204,8.41,8993,"SJ"],[20250205,8.53,9025,"SJ"],[20250206,8.54,9165,"SJ"],[20250207,8.65,9288,"SJ"],[20250208,8.65,9288,"SJ"],[20250209,8.65,9288,"SJ"],[20250210,8.88,9287.5,"SJ"],[20250211,8.63,9245,"SJ"],[20250212,8.6,9277.5,"SJ"],[20250213,8.68,9362,"SJ"],[20250214,8.52,9812,"SJ"],[20250215,8.52,9812,"SJ"],[20250216,8.52,9812,"SJ"],[20250217,8.58,9291,"SJ"],[20250218,8.78,9295,"SJ"],[20250219,8.79,9433,"SJ"],[20250220,8.66,9514.5,"SJ"],[20250221,8.57,9494,"SJ"],[20250222,8.57,9494,"SJ"],[20250223,8.57,9494,"SJ"],[20250224,8.41,9490,"SJ"],[20250225,8.27,9463,"SJ"],[20250226,8.34,9504,"SJ"],[20250227,8.36,9415.5,"SJ"],[20250228,8.16,9363.5,"SJ"],[20250301,8.16,9363.5,"SJ"],[20250302,8.16,9363.5,"SJ"],[20250303,8.19,9360.5,"SJ"],[20250304,8.28,9395,"SJ"],[20250305,8.31,9541,"SJ"],[20250306,8.37,9654,"SJ"],[20250307,8.22,9664,"SJ"],[20250308,8.22,9664,"SJ"],[20250309,8.22,9664,"SJ"],[20250310,8.24,9547,"SJ"],[20250311,8.32,9628,"SJ"],[20250312,7.67,9766,"SJ"],[20250313,7.39,9702.5,"SJ"],[20250314,7.47,9759,"SJ"],[20250315,7.47,9759,"SJ"],[20250316,7.47,9759,"SJ"],[20250317,7.59,9748,"SJ"],[20250318,7.57,9834,"SJ"],[20250319,7.48,9914,"SJ"],[20250320,7.48,9911.5,"SJ"],[20250321,7.36,9829,"SJ"],[20250322,7.36,9829,"SJ"],[20250323,7.36,9829,"SJ"],[20250324,7.22,9978,"SJ"],[20250325,7.23,9982,"SJ"],[20250326,7.39,9884,"SJ"],[20250327,7.44,9787,"SJ"],[20250328,7.27,9795,"SJ"],[20250329,7.27,9795,"SJ"],[20250330,7.27,9795,"SJ"],[20250331,7.06,9673,"SJ"],[20250401,7.14,9652,"SJ"],[20250402,7.18,9646,"SJ"],[20250403,7.43,9397,"SJ"],[20250404,7.43,8830.5,"SJ"],[20250405,7.43,8830.5,"SJ"],[20250406,7.43,8830.5,"SJ"],[20250407,6.69,8825,"SJ"],[20250408,6.72,8760,"SJ"],[20250409,6.98,8539,"SJ"],[20250410,7.36,8978,"SJ"],[20250411,7.7,9180,"SJ"],[20250412,7.7,9180,"SJ"],[20250413,7.7,9180,"SJ"],[20250414,7.52,9212.5,"SJ"],[20250415,7.41,9094,"SJ"],[20250416,7.43,9083,"SJ"],[20250417,7.31,9104,"SJ"],[20250418,7.2,9104,"SJ"],[20250419,7.2,9104,"SJ"],[20250420,7.2,9104,"SJ"],[20250421,7.28,9104,"SJ"],[20250422,8.01,9293.5,"SJ"],[20250423,8.04,9416.5,"SJ"],[20250424,7.63,9410.5,"SJ"],[20250425,7.92,9364,"SJ"],[20250426,7.92,9364,"SJ"],[20250427,7.92,9364,"SJ"],[20250428,7.51,9365.5,"SJ"],[20250429,7.56,9487.5,"SJ"],[20250430,7.39,9204,"SJ"],[20250501,7.39,9195,"SJ"],[20250502,7.39,9376,"SJ"],[20250503,7.39,9376,"SJ"],[20250504,7.39,9376,"SJ"],[20250505,7.39,9376,"SJ"],[20250506,7.67,9500,"SJ"],[20250507,7.73,9486,"SJ"],[20250508,7.8,9413,"SJ"],[20250509,7.7,9485.5,"SJ"],[20250510,7.7,9485.5,"SJ"],[20250511,7.7,9485.5,"SJ"],[20250512,7.87,9590,"SJ"],[20250513,7.78,9534,"SJ"],[20250514,8.56,9649.5,"SJ"],[20250515,8.3,9537.5,"SJ"],[20250516,8.13,9534,"SJ"],[20250517,8.13,9534,"SJ"],[20250518,8.13,9534,"SJ"],[20250519,8.4,9545,"SJ"],[20250520,8.39,9530,"SJ"],[20250521,8.44,9532.5,"SJ"],[20250522,8.21,9493,"SJ"],[20250523,7.96,9595,"SJ"],[20250524,7.96,9595,"SJ"],[20250525,7.96,9595,"SJ"],[20250526,8.05,9595,"SJ"],[20250527,8.16,9653,"SJ"],[20250528,8.09,9682,"SJ"],[20250529,8.25,9641.5,"SJ"],[20250530,8.54,9623,"SJ"],[20250531,8.54,9623,"SJ"],[20250601,8.54,9623,"SJ"],[20250602,8.54,9655,"SJ"],[20250603,8.79,9643,"SJ"],[20250604,8.7,9673.5,"SJ"],[20250605,8.64,9834,"SJ"],[20250606,8.58,9795,"SJ"],[20250607,8.58,9795,"SJ"],[20250608,8.58,9795,"SJ"],[20250609,8.57,9849,"SJ"],[20250610,8.51,9854,"SJ"],[20250611,8.61,9730,"SJ"],[20250612,8.87,9779,"SJ"],[20250613,8.49,9658,"SJ"],[20250614,8.49,9658,"SJ"],[20250615,8.49,9658,"SJ"],[20250616,8.75,9738,"SJ"],[20250617,8.6,9820.5,"SJ"],[20250618,8.38,9841,"SJ"],[20250619,7.54,9712,"SJ"],[20250620,7.54,9945,"SJ"],[20250621,7.54,9945,"SJ"],[20250622,7.54,9945,"SJ"],[20250623,7.68,10035,"SJ"],[20250624,7.74,9930.5,"SJ"],[20250625,7.78,9810,"SJ"],[20250626,7.71,10115,"SJ"],[20250627,7.81,10051,"SJ"],[20250628,7.81,10051,"SJ"],[20250629,7.81,10051,"SJ"],[20250630,7.78,10040,"SJ"],[20250701,7.69,10061,"SJ"],[20250702,7.72,10045,"SJ"],[20250703,7.84,10120,"SJ"],[20250704,8.62,9970.5,"SJ"],[20250705,8.62,9970.5,"SJ"],[20250706,8.62,9970.5,"SJ"],[20250707,8.3,9893,"SJ"],[20250708,8.42,9925,"SJ"],[20250709,8.28,9635,"SJ"],[20250710,8.31,9752,"SJ"],[20250711,8.37,9637.5,"SJ"],[20250712,8.37,9637.5,"SJ"],[20250713,8.37,9637.5,"SJ"],[20250714,8.55,9555,"SJ"],[20250715,8.47,9564,"SJ"],[20250716,8.68,9563,"SJ"],[20250717,8.66,9586,"SJ"],[20250718,8.73,9667,"SJ"],[20250719,8.73,9667,"SJ"],[20250720,8.73,9667,"SJ"],[20250721,8.63,9773.5,"SJ"],[20250722,8.52,9818.5,"SJ"],[20250723,8.42,9862,"SJ"],[20250724,8.52,9861,"SJ"],[20250725,8.54,9788,"SJ"],[20250726,8.54,9788,"SJ"],[20250727,8.54,9788,"SJ"],[20250728,8.49,9783,"SJ"],[20250729,8.38,9733.5,"SJ"],[20250730,8.44,9699.5,"SJ"],[20250731,8.31,9606,"SJ"],[20250801,8.51,9535.5,"SJ"],[20250802,8.51,9535.5,"SJ"],[20250803,8.51,9535.5,"SJ"],[20250804,8.62,9622.5,"SJ"],[20250805,8.78,9576.5,"SJ"],[20250806,8.72,9604.5,"SJ"],[20250807,9.04,9636.5,"SJ"],[20250808,9.05,9627,"SJ"],[20250809,9.05,9627,"SJ"],[20250810,9.05,9627,"SJ"],[20250811,9.04,9643.5,"SJ"],[20250812,9.16,9661.5,"SJ"],[20250813,9.07,9746.5,"SJ"],[20250814,8.99,9665.5,"SJ"],[20250815,8.98,9621,"SJ"],[20250816,8.98,9621,"SJ"],[20250817,8.98,9621,"SJ"],[20250818,9.26,9626.5,"SJ"],[20250819,9.4,9621.5,"SJ"],[20250820,9.4,9576.5,"SJ"],[20250821,9.54,9611,"SJ"],[20250822,9.52,9643,"SJ"],[20250823,9.52,9643,"SJ"],[20250824,9.52,9643,"SJ"],[20250825,9.35,9643,"SJ"],[20250826,9.53,9707.5,"SJ"],[20250827,9.16,9682,"SJ"],[20250828,9.15,9703.5,"SJ"],[20250829,9.05,9805,"SJ"],[20250830,9.05,9805,"SJ"],[20250831,9.05,9805,"SJ"],[20250901,9.1,9804.5,"SJ"],[20250902,9.03,9773.5,"SJ"],[20250903,8.7,9873,"SJ"],[20250904,8.38,9813,"SJ"],[20250905,8.35,9881,"SJ"],[20250906,8.35,9881,"SJ"],[20250907,8.35,9881,"SJ"],[20250908,8.39,9810.5,"SJ"],[20250909,8.3,9822.5,"SJ"],[20250910,8.19,9847,"SJ"],[20250911,8.25,9926,"SJ"],[20250912,8.28,10004.5,"SJ"],[20250913,8.28,10004.5,"SJ"],[20250914,8.28,10004.5,"SJ"],[20250915,8.2,9986,"SJ"],[20250916,8.39,10071.5,"SJ"],[20250917,8.28,9894,"SJ"],[20250918,8.52,9895,"SJ"],[20250919,8.36,9904,"SJ"],[20250920,8.36,9904,"SJ"],[20250921,8.36,9904,"SJ"],[20250922,8.11,9921.5,"SJ"],[20250923,7.96,9900,"SJ"],[20250924,8.08,9862,"SJ"],[20250925,7.95,10312,"SJ"],[20250926,8.05,10125.5,"SJ"],[20250927,8.05,10125.5,"SJ"],[20250928,8.05,10125.5,"SJ"],[20250929,8.34,10233,"SJ"],[20250930,8.75,10300,"SJ"],[20251001,8.75,10263,"SJ"],[20251002,8.75,10455,"SJ"],[20251003,8.75,10537.5,"SJ"],[20251004,8.75,10537.5,"SJ"],[20251005,8.75,10537.5,"SJ"],[20251006,8.75,10609.5,"SJ"],[20251007,8.75,10643,"SJ"],[20251008,8.75,10738,"SJ"],[20251009,8.47,10866.5,"SJ"],[20251010,8.44,10735,"SJ"],[20251011,8.44,10735,"SJ"],[20251012,8.44,10735,"SJ"],[20251013,8.25,10617.5,"SJ"],[20251014,8.21,10600,"SJ"],[20251015,8.45,10702,"SJ"],[20251016,8.39,10495,"SJ"],[20251017,8.49,10527.5,"SJ"],[20251018,8.49,10527.5,"SJ"],[20251019,8.49,10527.5,"SJ"],[20251020,8.62,10581,"SJ"],[20251021,8.82,10612,"SJ"],[20251022,8.99,10600,"SJ"],[20251023,9.63,10797,"SJ"],[20251024,9.47,10807,"SJ"],[20251025,9.47,10807,"SJ"],[20251026,9.47,10807,"SJ"],[20251027,9.2,10987,"SJ"],[20251028,9.19,10917,"SJ"],[20251029,8.89,11067.5,"SJ"],[20251030,8.82,10949,"SJ"],[20251031,8.87,10901.5,"SJ"],[20251101,8.87,10901.5,"SJ"],[20251102,8.87,10901.5,"SJ"],[20251103,9.01,10872.5,"SJ"],[20251104,8.97,10600.5,"SJ"],[20251105,8.99,10603,"SJ"],[20251106,8.74,10723,"SJ"],[20251107,8.64,10720,"SJ"],[20251108,8.64,10720,"SJ"],[20251109,8.64,10720,"SJ"],[20251110,8.71,10800,"SJ"],[20251111,8.69,10777,"SJ"],[20251112,8.57,10833,"SJ"],[20251113,8.69,10942,"SJ"],[20251114,8.85,10851,"SJ"],[20251115,8.85,10851,"SJ"],[20251116,8.85,10851,"SJ"],[20251117,8.72,10799,"SJ"],[20251118,8.62,10649,"SJ"],[20251119,8.42,10784,"SJ"],[20251120,8.38,10789,"SJ"],[20251121,8.15,10685.5,"SJ"],[20251122,8.15,10685.5,"SJ"],[20251123,8.15,10685.5,"SJ"],[20251124,8.29,10795,"SJ"],[20251125,8.27,10876,"SJ"],[20251126,8.35,10978,"SJ"],[20251127,8.41,10934,"SJ"],[20251128,8.53,11004,"SJ"],[20251129,8.53,11004,"SJ"],[20251130,8.53,11004,"SJ"],[20251201,8.62,11299,"SJ"],[20251202,8.85,11285,"SJ"],[20251203,8.63,11437,"SJ"],[20251204,8.61,11472,"SJ"],[20251205,8.66,11645,"SJ"],[20251206,8.66,11645,"SJ"],[20251207,8.66,11645,"SJ"],[20251208,8.57,11695,"SJ"],[20251209,8.48,11695,"SJ"]]
null