[{"seq":678415894,"ctime":1784880405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678415894.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-0.76%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"yidong"},{"seq":678334278,"ctime":1784641897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678334278.shtml","title":"2026\u5e74\u300a\u8d22\u5bcc\u300b\u4e2d\u56fd500\u5f3a\u699c\u5355\u63ed\u6653 \u82cf\u8c6a\u63a7\u80a1\u96c6\u56e2\u6392\u540d\u518d\u63d0\u5347","source":"\u82cf\u8c6a\u5f18\u4e1a\u5b98\u5fae","stocks":600128,"type":"yidong"},{"seq":678254217,"ctime":1784277475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678254217.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-4.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"yidong"},{"seq":678139589,"ctime":1783936702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678139589.shtml","title":"\u5357\u4eac\u53e4\u7530\u5316\u5de5\u6709\u9650\u516c\u53f8\u5230\u8bbf\u82cf\u8c6a\u5f18\u4e1a","source":"\u82cf\u8c6a\u5f18\u4e1a\u5b98\u5fae","stocks":600128,"type":"yidong"},{"seq":678131342,"ctime":1783925857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678131342.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\u8363\u83b7\u96c6\u56e2\u5de5\u4f1a\u5148\u8fdb\u8868\u5f70","source":"\u5f18\u4e1a\u80a1\u4efd\u5b98\u7f51","stocks":600128,"type":"yidong"},{"seq":678097985,"ctime":1783671075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678097985.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-3.45%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"yidong"},{"seq":677937669,"ctime":1783071793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937669.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da82.01%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"yidong"},{"seq":677815760,"ctime":1782771722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677815760.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u515a\u5efa\u5165\u7ae0\u7b51\u7262\u6839\u57fa \u63d0\u5347\u6cbb\u7406\u6548\u80fd\u4e0e\u53d1\u5c55\u52a8\u80fd","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600128,"type":"news"},{"seq":677745810,"ctime":1782462044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677745810.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-6.44%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"yidong"},{"seq":677489065,"ctime":1781573224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677489065.shtml","title":"\u2014\u2014\u5f18\u4e1a\u73af\u4fdd\u4e0e\u901a\u529b\u7535\u68af\u6210\u529f\u4e3e\u884c\u6218\u7565\u5408\u4f5c\u7b7e\u7ea6\u4eea\u5f0f","source":"\u5f18\u4e1a\u80a1\u4efd\u5b98\u7f51","stocks":600128,"type":"yidong"},{"seq":677428218,"ctime":1781258864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677428218.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-11.23%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u657011.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"yidong"},{"seq":677252870,"ctime":1780650294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677252870.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da82.05%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"yidong"},{"seq":677228566,"ctime":1780576944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677228566.shtml","title":"\u6c5f\u82cf\u5343\u4ebf\u56fd\u8d44\u82cf\u8c6a\u96c6\u56e2\u8fce\u6765\u201c70\u540e\u201d\u65b0\u603b\u88c1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600128,"type":"news"},{"seq":677057101,"ctime":1779977007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677057101.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a5\u670828\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600128,"type":"news"},{"seq":677041529,"ctime":1779953058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677041529.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u6b63\u63a8\u8fdb\u56fd\u4f01\u6539\u9769\u4e0e\u521b\u65b0\u8f6c\u578b\uff0c\u5e76\u56f4\u7ed5\u4e3b\u4e1a\u6301\u7eed\u7814\u7a76\u6f5c\u5728\u5e76\u8d2d\u9879\u76ee","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":600128,"type":"yidong"},{"seq":677041485,"ctime":1779953021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677041485.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u5bf9\u5e93\u5b58\u5de5\u827a\u7f8e\u672f\u54c1\u5b9e\u65bd\u5206\u7ea7\u7ba1\u7406\u4ee5\u4fc3\u8fdb\u6d41\u8f6c\u5e76\u63d0\u5347\u76c8\u5229","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":600128,"type":"yidong"},{"seq":676904747,"ctime":1779440806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904747.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-1.77%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"yidong"},{"seq":676725876,"ctime":1778834113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725876.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-4.35%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"yidong"},{"seq":676599511,"ctime":1778494124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676599511.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u5df2\u5efa\u7acb\u5e76\u6301\u7eed\u5b8c\u5584\u5e02\u503c\u7ba1\u7406\u5236\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600128,"type":"yidong"},{"seq":676542703,"ctime":1778227664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676542703.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da83.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"yidong"},{"seq":57777161,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57777161.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u82cf\u8c6a\u5f18\u4e1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600128,"type":"notice"},{"seq":676350905,"ctime":1777373778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676350905.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61312.45\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f288.99%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600128,"type":"yidong"},{"seq":676070568,"ctime":1776405515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676070568.shtml","title":"\u4ee5\u62fc\u640f\u4e4b\u59ff\uff0c\u62d3\u5168\u7403\u8d38\u6613\u65b0\u7248\u56fe\u2014\u2014\u82cf\u8c6a\u5f18\u4e1a\u643a\u4e0b\u5c5e\u4f01\u4e1a\u53c2\u52a0139\u5c4a\u5e7f\u4ea4\u4f1a\u7b2c\u4e00\u671f","source":"\u5f18\u4e1a\u80a1\u4efd\u5b98\u7f51","stocks":600128,"type":"yidong"},{"seq":676040045,"ctime":1776326085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676040045.shtml","title":"\u201c\u725b\u6563\u201d\u64cd\u4f5c\u66dd\u5149\uff0c\u845b\u536b\u4e1c\u3001\u7ae0\u5efa\u5e73\u7b49\u6700\u65b0\u6301\u4ed3\u6765\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u7389\u534e","stocks":600128,"type":"news"},{"seq":675926782,"ctime":1776039365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675926782.shtml","title":"\u82cf\u8d85\u70b9\u71c3\u6587\u4f53\u65c5\u6d88\u8d39\u65b0\u5f15\u64ce\uff0c\u4e0a\u5e02\u516c\u53f8\u7ade\u9010\u8d5b\u4e8b\u6d41\u91cf\u201c\u9999\u997d\u997d\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600128,"type":"news"},{"seq":675901553,"ctime":1775810877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901553.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da83.31%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"news"},{"seq":57189181,"ctime":1775578046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260408\/57189181.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u82cf\u8c6a\u5f18\u4e1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600128,"type":"notice"},{"seq":57189151,"ctime":1775577938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260408\/57189151.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u82cf\u8c6a\u5f18\u4e1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600128,"type":"notice"},{"seq":675806629,"ctime":1775562590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675806629.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a2025\u5e74\u51c0\u5229\u6da64827.3\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f44.47%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600128,"type":"yidong"},{"seq":675594432,"ctime":1774600490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675594432.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"news"},{"seq":675144369,"ctime":1772986530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675144369.shtml","title":"\u951a\u5b9a\u65b0\u5750\u6807\uff01\u591a\u5bb6\u671f\u8d27\u516c\u53f8\u53d1\u58f0\uff0c\u594b\u529b\u7ed8\u5c31\u670d\u52a1\u5b9e\u4f53\u7ecf\u6d4e\u65b0\u56fe\u666f","source":"\u671f\u8d27\u65e5\u62a5","author":"\u6768\u7f8e","stocks":600128,"type":"news"},{"seq":675130457,"ctime":1772802976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675130457.shtml","title":"\u8fbd\u5b81\u7701\u4e39\u4e1c\u5e02\u5546\u52a1\u5c40\u515a\u7ec4\u4e66\u8bb0\u66f9\u4ec1\u6c5f\u4e00\u884c\u5230\u8bbf\u82cf\u8c6a\u5f18\u4e1a","source":"\u82cf\u8c6a\u5f18\u4e1a\u5b98\u5fae","stocks":600128,"type":"yidong"},{"seq":675121842,"ctime":1772786435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121842.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-2.72%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"news"},{"seq":675112860,"ctime":1772761343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675112860.shtml","title":"\u5316\u80a5\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u91d1\u6b63\u5927\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600128,"type":"news"},{"seq":675017313,"ctime":1772440637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675017313.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\u65d7\u4e0b\u516c\u53f8\u4eae\u76f8\u5317\u4eac\u56fd\u9645\u6e14\u5177\u5c55 \u65b0\u5e74\u9996\u5c55\u65a9\u83b7\u4e30\u7855\u6210\u679c","source":"\u82cf\u8c6a\u5f18\u4e1a\u5b98\u5fae","stocks":600128,"type":"yidong"},{"seq":674809647,"ctime":1770988157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674809647.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u5173\u4e8e\u6b27\u76df\u5730\u533a\u4e1a\u52a1\u7684\u5177\u4f53\u60c5\u51b5\uff0c\u8bf7\u5c4a\u65f6\u5173\u6ce8\u516c\u53f8\u4e8e2026\u5e744\u67088\u65e5\u62ab\u9732\u7684\u5e74\u5ea6\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600128,"type":"yidong"},{"seq":674806912,"ctime":1770985023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674806912.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u300a\u56db\u5927\u540d\u67f1\u300b\u3001\u7389\u96d5\u300a\u767d\u83dc\u87b3\u8782\u300b\u7b49\u85cf\u54c1\u5b58\u653e\u4e8e\u6c5f\u82cf\u7701\u5de5\u827a\u7f8e\u672f\u9986\u5185\u59a5\u5584\u4fdd\u5b58","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600128,"type":"news"},{"seq":674806910,"ctime":1770985003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674806910.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u6700\u8fd1\u4e00\u671f\u5b58\u8d27\u76d8\u70b9\u4e8e2025\u5e7411\u6708\u5b8c\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600128,"type":"news"},{"seq":674796290,"ctime":1770971381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796290.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-1.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"news"}]
2026-08-17,8.23,8.28,8.10,8.2500,32323,26581000,1.31;2026-08-14,8.18,8.25,8.09,8.1700,26415,21524200,1.07;2026-08-13,8.32,8.32,8.16,8.1800,29779,24508300,1.21;2026-08-12,8.22,8.33,8.18,8.2700,28135,23234300,1.14;2026-08-11,8.27,8.29,8.17,8.2300,29947,24646200,1.21;2026-08-10,7.99,8.30,7.99,8.2800,52756,43274600,2.14;2026-08-07,8.08,8.10,7.83,7.9700,47850,37933900,1.94;2026-08-06,8.01,8.11,7.93,8.1000,33767,27093500,1.37;2026-08-05,8.11,8.17,7.96,8.0300,36312,29231100,1.47;2026-08-04,8.15,8.23,8.06,8.0900,42851,34816600,1.74;2026-08-03,7.84,8.19,7.80,8.1300,57145,45995900,2.32;2026-07-31,7.80,7.89,7.68,7.8400,45998,35878000,1.86;2026-07-30,7.67,7.85,7.62,7.7500,41262,32104100,1.67;2026-07-29,7.54,7.73,7.50,7.6700,29669,22669800,1.20;2026-07-28,7.42,7.57,7.39,7.5000,27570,20702200,1.12;2026-07-27,7.15,7.45,7.15,7.4200,31953,23578600,1.29;2026-07-24,7.40,7.41,7.18,7.2600,30986,22555500,1.26;2026-07-23,7.23,7.43,7.15,7.4300,34759,25428600,1.41;2026-07-22,7.40,7.44,7.17,7.2000,40914,29701300,1.66;2026-07-21,7.53,7.53,7.18,7.3900,67957,49838900,2.75;2026-07-20,7.70,7.86,7.46,7.5300,59180,45321200,2.40;2026-07-17,8.00,8.17,7.64,7.7000,61076,48008800,2.48;2026-07-16,7.82,8.07,7.78,7.9700,50833,40475100,2.06;2026-07-15,7.70,7.93,7.66,7.8300,62214,48546300,2.52;2026-07-14,7.61,7.86,7.51,7.8400,43722,33717900,1.77;2026-07-13,7.78,7.81,7.59,7.6100,39068,29941400,1.58;2026-07-10,7.62,7.94,7.52,7.8000,42864,33360200,1.74;2026-07-09,7.61,7.73,7.46,7.6200,37031,28022600,1.50;2026-07-08,7.66,7.74,7.53,7.6400,34304,26129900,1.39;2026-07-07,7.96,7.99,7.67,7.6900,36609,28342200,1.48;2026-07-06,7.98,8.15,7.91,7.9500,36094,28859000,1.46;2026-07-03,7.81,8.04,7.81,7.9500,52632,41816300,2.13;2026-07-02,7.86,8.03,7.76,7.8000,41545,32662600,1.68;2026-07-01,7.59,7.88,7.58,7.8000,44187,34235300,1.79;2026-06-30,7.77,7.83,7.56,7.5900,39472,30129100,1.60;2026-06-29,7.70,7.82,7.41,7.7600,50145,38390300,2.03;2026-06-26,7.93,7.93,7.68,7.7600,38797,30218200,1.57;2026-06-25,8.23,8.23,7.91,8.0600,39984,32090400,1.62;2026-06-24,8.47,8.50,8.12,8.1900,39465,32569200,1.60;2026-06-23,8.32,8.58,8.28,8.4800,34831,29546000,1.41;2026-06-22,8.24,8.38,7.96,8.3600,47660,38846400,1.93;2026-06-18,8.30,8.36,8.16,8.2400,51082,42166600,2.07;2026-06-17,8.68,8.68,8.33,8.3700,43409,36541000,1.76;2026-06-16,8.68,8.71,8.49,8.6800,37989,32587800,1.54;2026-06-15,8.75,8.94,8.62,8.6800,40742,35722700,1.65;2026-06-12,8.69,8.79,8.57,8.7400,34756,30313600,1.41;2026-06-11,8.65,8.71,8.47,8.6400,40538,34757500,1.64;2026-06-10,8.69,8.85,8.50,8.7500,47337,41129600,1.92;2026-06-09,8.70,8.86,8.60,8.7000,29727,25918500,1.20;2026-06-08,8.88,9.08,8.54,8.7000,41632,36531900,1.69;2026-06-05,8.87,9.14,8.82,9.0200,44147,39675700,1.79;2026-06-04,9.03,9.19,8.81,8.8800,46364,41383900,1.88;2026-06-03,9.11,9.12,8.98,9.0400,30556,27611100,1.24;2026-06-02,9.41,9.42,9.01,9.1200,40589,37170700,1.64;2026-06-01,8.95,9.49,8.81,9.4100,66265,61735000,2.69;2026-05-29,9.09,9.20,8.90,8.9800,32163,29180700,1.30;2026-05-28,9.13,9.23,8.96,9.1000,34614,31464400,1.40;2026-05-27,9.31,9.40,9.02,9.1400,44242,40428400,1.79;2026-05-26,9.44,9.50,9.20,9.3100,42909,40014900,1.74;2026-05-25,9.57,9.68,9.42,9.5200,30489,29007000,1.24;2026-05-22,9.44,9.68,9.33,9.5500,39402,37381000,1.60;2026-05-21,9.75,9.93,9.40,9.4400,46934,45408000,1.90;2026-05-20,9.94,9.94,9.63,9.7200,34793,33817200,1.41;2026-05-19,9.99,10.08,9.82,9.9300,34132,33942900,1.38;2026-05-18,9.95,10.00,9.79,9.9400,56553,55901600,2.29;2026-05-15,10.08,10.08,9.88,9.9200,42341,42322400,1.72;2026-05-14,10.22,10.22,10.02,10.0500,45460,45871200,1.84;2026-05-13,10.20,10.40,10.18,10.2100,49300,50555400,2.00;2026-05-12,10.54,10.55,10.14,10.1900,71065,73298700,2.88;2026-05-11,10.59,10.66,10.47,10.5400,54375,57343800,2.20;2026-05-08,10.53,10.62,10.44,10.5800,42600,44891100,1.73;2026-05-07,10.59,10.69,10.40,10.4300,51697,54455300,2.10;2026-05-06,10.68,10.80,10.54,10.5900,53742,57192900,2.18;2026-04-30,10.69,10.81,10.54,10.6100,57571,61467200,2.33;2026-04-29,10.38,10.64,10.16,10.6100,68217,71703200,2.76;2026-04-28,10.63,10.70,10.48,10.6200,43988,46519700,1.78;2026-04-27,10.55,10.67,10.36,10.6400,42923,45249600,1.74;2026-04-24,10.41,10.59,10.35,10.5600,45588,47832000,1.85;2026-04-23,10.44,10.57,10.27,10.5000,48934,50943200,1.98;2026-04-22,10.47,10.52,10.35,10.4600,32032,33426200,1.30;2026-04-21,10.50,10.56,10.39,10.4600,38368,40139100,1.55;2026-04-20,10.51,10.58,10.39,10.5400,47505,49911100,1.93;2026-04-17,10.60,10.65,10.42,10.5300,37559,39463700,1.52;2026-04-16,10.52,10.66,10.41,10.6000,39042,41153700,1.58;2026-04-15,10.59,10.63,10.41,10.5000,47147,49544600,1.91;2026-04-14,10.75,10.76,10.36,10.5400,56199,58989200,2.28;2026-04-13,10.71,10.77,10.55,10.6100,53502,56915900,2.17;2026-04-10,10.81,11.08,10.77,10.8000,66640,72631200,2.70;2026-04-09,10.73,10.83,10.67,10.7700,77430,83177100,3.14;2026-04-08,10.83,10.94,10.67,10.7400,110329,118707900,4.47;2026-04-07,10.44,10.76,10.39,10.7100,53599,56974800,2.17;2026-04-03,10.89,10.89,10.33,10.3800,49280,51777600,2.00;2026-04-02,10.90,10.99,10.70,10.8300,52296,56554800,2.12;2026-04-01,11.00,11.08,10.77,10.8600,43727,47573700,1.77;2026-03-31,10.93,11.10,10.79,10.8300,43317,47400700,1.76;2026-03-30,10.62,10.93,10.62,10.9100,43017,46441900,1.74;2026-03-27,10.58,10.84,10.51,10.8200,38997,41842700,1.58;2026-03-26,10.74,10.86,10.55,10.6100,39194,41889600,1.59;2026-03-25,10.58,10.83,10.49,10.7500,53379,57275400,2.16;2026-03-24,10.09,10.47,9.97,10.4700,72236,73823900,2.93;2026-03-23,10.55,10.55,9.85,9.9200,91115,93200500,3.69;2026-03-20,11.11,11.22,10.70,10.7200,58515,63516100,2.37;2026-03-19,11.30,11.40,11.05,11.1000,45941,51476100,1.86;2026-03-18,11.21,11.38,11.10,11.3700,44041,49566200,1.78;2026-03-17,11.45,11.52,11.20,11.2300,42964,48845400,1.74;2026-03-16,11.38,11.56,11.36,11.4500,44800,51262600,1.82;2026-03-13,11.42,11.59,11.34,11.3800,45415,52038300,1.84;2026-03-12,11.50,11.69,11.42,11.4400,55924,64427300,2.27;2026-03-11,11.60,11.72,11.44,11.5100,62149,71765500,2.52;2026-03-10,11.40,11.64,11.40,11.5900,45464,52459000,1.84;2026-03-09,11.33,11.50,11.18,11.3400,62561,70719300,2.54;2026-03-06,11.10,11.54,11.05,11.5100,76870,87617100,3.12;2026-03-05,11.10,11.32,11.01,11.0900,69661,77697200,2.82;2026-03-04,11.00,11.17,10.86,11.0000,79437,87280200,3.22;2026-03-03,11.32,11.59,11.10,11.1200,130149,147699400,5.27;2026-03-02,11.80,12.07,11.38,11.4300,151497,176273500,6.14;2026-02-27,12.20,12.38,12.10,12.3500,88377,108480800,3.58;2026-02-26,12.47,12.55,12.13,12.1600,111899,137768100,4.53;2026-02-25,12.03,13.10,11.96,12.3600,186902,234882500,7.57;2026-02-24,11.62,12.08,11.62,12.0100,97894,116513700,3.97
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u6295\u8d44\u6536\u76ca\u5360\u6bd4\u9ad8","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u8d75\u65b0\u5b89","date":"2012-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120903\/1328310.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u6587\u5316\u4ea7\u4e1a\u5f00\u59cb\u8d21\u732e\u5229\u6da6","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u8d75\u65b0\u5b89","date":"2012-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120409\/313540.shtml"}]