[{"seq":675017313,"ctime":1772440637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675017313.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\u65d7\u4e0b\u516c\u53f8\u4eae\u76f8\u5317\u4eac\u56fd\u9645\u6e14\u5177\u5c55 \u65b0\u5e74\u9996\u5c55\u65a9\u83b7\u4e30\u7855\u6210\u679c","source":"\u82cf\u8c6a\u5f18\u4e1a\u5b98\u5fae","stocks":600128,"type":"yidong"},{"seq":674809647,"ctime":1770988157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674809647.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u5173\u4e8e\u6b27\u76df\u5730\u533a\u4e1a\u52a1\u7684\u5177\u4f53\u60c5\u51b5\uff0c\u8bf7\u5c4a\u65f6\u5173\u6ce8\u516c\u53f8\u4e8e2026\u5e744\u67088\u65e5\u62ab\u9732\u7684\u5e74\u5ea6\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600128,"type":"yidong"},{"seq":674806912,"ctime":1770985023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674806912.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u300a\u56db\u5927\u540d\u67f1\u300b\u3001\u7389\u96d5\u300a\u767d\u83dc\u87b3\u8782\u300b\u7b49\u85cf\u54c1\u5b58\u653e\u4e8e\u6c5f\u82cf\u7701\u5de5\u827a\u7f8e\u672f\u9986\u5185\u59a5\u5584\u4fdd\u5b58","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600128,"type":"news"},{"seq":674806910,"ctime":1770985003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674806910.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u6700\u8fd1\u4e00\u671f\u5b58\u8d27\u76d8\u70b9\u4e8e2025\u5e7411\u6708\u5b8c\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600128,"type":"news"},{"seq":674796290,"ctime":1770971381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796290.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-1.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"news"},{"seq":674432515,"ctime":1769760019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432515.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-1.43%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"news"},{"seq":674335140,"ctime":1769495915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674335140.shtml","title":"2026\u201c\u82cf\u8d85\u201d\u51a0\u540d\u5546\u4e3a\u6c5f\u82cf\u94f6\u884c\u548c\u82cf\u8c6a\u63a7\u80a1\u96c6\u56e2","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600128,"type":"yidong"},{"seq":674264488,"ctime":1769160429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264488.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da85.90%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"news"},{"seq":674262161,"ctime":1769156581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674262161.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\u53ec\u5f00\u5b66\u4e60\u8d2f\u5f7b\u96c6\u56e22026\u5e74\u5de5\u4f5c\u4f1a\u8bae\u7cbe\u795e\u90e8\u7f72\u4f1a","source":"\u82cf\u8c6a\u5f18\u4e1a\u5b98\u5fae","stocks":600128,"type":"news"},{"seq":674092608,"ctime":1768576132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674092608.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u82cf\u8c6a\u79d1\u521b\u6295\u8d44\u6709\u9650\u516c\u53f8\u5e76\u975e\u516c\u53f8\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600128,"type":"yidong"},{"seq":674092544,"ctime":1768576130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674092544.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u516c\u53f8\u8ba1\u5212\u51fa\u552e\u6240\u6301\u5f18\u4e1a\u671f\u8d27\u90e8\u5206\u80a1\u4efd\uff0c\u4e3b\u8981\u76ee\u7684\u662f\u4f18\u5316\u8d44\u4ea7\u7ed3\u6784","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600128,"type":"yidong"},{"seq":674073660,"ctime":1768551288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073660.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"news"},{"seq":673633217,"ctime":1767090027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673633217.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u62df\u51fa\u552e\u4e0d\u8d85\u8fc7350\u4e07\u80a1\u5f18\u4e1a\u671f\u8d27A\u80a1\u80a1\u7968 \u9884\u8ba1\u91d1\u989d\u8d85\u8fc7\u6700\u8fd1\u4e00\u671f\u7ecf\u5ba1\u8ba1\u51c0\u5229\u6da6\u768450%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600128,"type":"news"},{"seq":673547615,"ctime":1766741359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673547615.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.74%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"news"},{"seq":673359469,"ctime":1766144354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673359469.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u91cd\u70b9\u56f4\u7ed5\u8282\u80fd\u73af\u4fdd\u3001\u5316\u5de5\u65b0\u6750\u6599\u7b49\u9886\u57df\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600128,"type":"news"},{"seq":673309302,"ctime":1766039222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673309302.shtml","title":"\u9a6c\u5b8f\u4f1f\u8463\u4e8b\u957f\u8c03\u7814\u6570\u5b57\u8d38\u6613\u4e8b\u4e1a\u90e8","source":"\u5f18\u4e1a\u80a1\u4efd\u5b98\u7f51","stocks":600128,"type":"yidong"},{"seq":672991715,"ctime":1764923659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991715.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"news"},{"seq":672864739,"ctime":1764584254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672864739.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\u4e0e\u9a6c\u6765\u897f\u4e9a\u591a\u5a92\u4f53\u5927\u5b66\u6df1\u5316\u6218\u7565\u5408\u4f5c \u5171\u7b51\u6570\u5b57\u8d38\u6613\u4e0e\u521b\u610f\u8bbe\u8ba1\u4eba\u624d\u9ad8\u5730","source":"\u82cf\u8c6a\u5f18\u4e1a\u5b98\u5fae","stocks":600128,"type":"yidong"},{"seq":672816524,"ctime":1764318919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816524.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da84.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"news"},{"seq":672649801,"ctime":1763712067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649801.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-9.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"news"},{"seq":672634346,"ctime":1763646032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672634346.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u516c\u53f8\u4e00\u76f4\u52aa\u529b\u901a\u8fc7\u63d0\u5347\u7ecf\u8425\u6548\u76ca\uff0c\u592f\u5b9e\u4ef7\u503c\u521b\u9020\u57fa\u7840","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600128,"type":"news"},{"seq":672574268,"ctime":1763474973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672574268.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\u526f\u603b\u7ecf\u7406\u9648\u957f\u7406\u5e26\u961f\u8d74\u5e7f\u4e1c\u6e5b\u6c5f\u8c03\u7814\u8003\u5bdf","source":"\u5f18\u4e1a\u80a1\u4efd\u5b98\u7f51","stocks":600128,"type":"yidong"},{"seq":672487439,"ctime":1763111006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487439.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da82.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"news"},{"seq":54878809,"ctime":1762963577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251113\/54878809.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u82cf\u8c6a\u5f18\u4e1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u6388\u4e88\u7ed3\u679c\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600128,"type":"notice"},{"seq":672359453,"ctime":1762759220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672359453.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\u8fdb\u535a\u4f1a\u9996\u79c0\u6210\u679c\u4e30\u7855\uff0c\u7b7e\u7ea6\u897f\u95e8\u5b50\u533b\u7597\u6df1\u5316\u5168\u7403\u8d44\u6e90\u5e03\u5c40","source":"\u5f18\u4e1a\u80a1\u4efd\u5b98\u7f51","stocks":600128,"type":"yidong"},{"seq":672324518,"ctime":1762508899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324518.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da85.11%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"news"},{"seq":672161151,"ctime":1761904379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161151.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.96%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"news"},{"seq":54714227,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54714227.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u82cf\u8c6a\u5f18\u4e1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600128,"type":"notice"},{"seq":671817373,"ctime":1760693943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817373.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-0.70%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"yidong"},{"seq":54506681,"ctime":1760630777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251017\/54506681.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u82cf\u8c6a\u5f18\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600128,"type":"notice"},{"seq":54506683,"ctime":1760630777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251017\/54506683.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u82cf\u8c6a\u5f18\u4e1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600128,"type":"notice"},{"seq":54506699,"ctime":1760630777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251017\/54506699.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u82cf\u8c6a\u5f18\u4e1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600128,"type":"notice"},{"seq":54506689,"ctime":1760630442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251017\/54506689.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u5357\u4eac\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u82cf\u8c6a\u5f18\u4e1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600128,"type":"notice"},{"seq":54506691,"ctime":1760630440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251017\/54506691.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u82cf\u8c6a\u5f18\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600128,"type":"notice"},{"seq":671766079,"ctime":1760542422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671766079.shtml","title":"\u201c\u9996\u53d1\u7ecf\u6d4e\u201d\u5c55\u73b0\u82cf\u8c6a\u6f8e\u6e43\u6d3b\u529b","source":"\u6c5f\u82cf\u7701\u82cf\u8c6a\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600128,"type":"yidong"},{"seq":54436303,"ctime":1760025672,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251010\/54436303.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u82cf\u8c6a\u5f18\u4e1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600128,"type":"notice"},{"seq":671556212,"ctime":1759236374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671556212.shtml","title":"\u89e3\u7801\u201c\u82cf\u8c6a\u7cfb\u201d\u8d44\u672c\u7248\u56fe\uff1a\u4e09\u8f6e\u91cd\u7ec4+\u4e00\u6b21\u5e76\u8d2d\u6784\u7b515\u5bb6\u4e0a\u5e02\u516c\u53f8\u77e9\u9635\uff0c\u201c\u91cf\u589e\u8d28\u6ede\u201d\u56f0\u5c40\u5f85\u7834","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600128,"type":"news"},{"seq":671451986,"ctime":1758873830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671451986.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-2.18%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"yidong"},{"seq":54320623,"ctime":1758816377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54320623.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u82cf\u8c6a\u5f18\u4e1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600128,"type":"notice"},{"seq":671273314,"ctime":1758274816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273314.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-1.92%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"news"},{"seq":54224839,"ctime":1758038777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250917\/54224839.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u82cf\u8c6a\u5f18\u4e1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u83b7\u5f97\u6c5f\u82cf\u7701\u56fd\u8d44\u59d4\u6279\u590d\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600128,"type":"notice"},{"seq":671098724,"ctime":1757669791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098724.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"news"},{"seq":54156657,"ctime":1757520237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250911\/54156657.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u82cf\u8c6a\u5f18\u4e1a\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","stocks":600128,"type":"notice"},{"seq":670892492,"ctime":1756981750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670892492.shtml","title":"\u5929\u6d25\u5b89\u6377\u7269\u8054\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u738b\u6167\u6bc5\u4e00\u884c\u5230\u8bbf\u82cf\u8c6a\u5f18\u4e1a","source":"\u82cf\u8c6a\u5f18\u4e1a\u5b98\u5fae","stocks":600128,"type":"yidong"}]

2026-03-19,11.30,11.40,11.05,11.1000,45941,51476100,1.86;2026-03-18,11.21,11.38,11.10,11.3700,44041,49566200,1.78;2026-03-17,11.45,11.52,11.20,11.2300,42964,48845400,1.74;2026-03-16,11.38,11.56,11.36,11.4500,44800,51262600,1.82;2026-03-13,11.42,11.59,11.34,11.3800,45415,52038300,1.84;2026-03-12,11.50,11.69,11.42,11.4400,55924,64427300,2.27;2026-03-11,11.60,11.72,11.44,11.5100,62149,71765500,2.52;2026-03-10,11.40,11.64,11.40,11.5900,45464,52459000,1.84;2026-03-09,11.33,11.50,11.18,11.3400,62561,70719300,2.54;2026-03-06,11.10,11.54,11.05,11.5100,76870,87617100,3.12;2026-03-05,11.10,11.32,11.01,11.0900,69661,77697200,2.82;2026-03-04,11.00,11.17,10.86,11.0000,79437,87280200,3.22;2026-03-03,11.32,11.59,11.10,11.1200,130149,147699400,5.27;2026-03-02,11.80,12.07,11.38,11.4300,151497,176273500,6.14;2026-02-27,12.20,12.38,12.10,12.3500,88377,108480800,3.58;2026-02-26,12.47,12.55,12.13,12.1600,111899,137768100,4.53;2026-02-25,12.03,13.10,11.96,12.3600,186902,234882500,7.57;2026-02-24,11.62,12.08,11.62,12.0100,97894,116513700,3.97;2026-02-13,11.50,11.80,11.45,11.6000,57925,67531600,2.35;2026-02-12,11.79,11.79,11.46,11.4800,59310,68565600,2.40;2026-02-11,11.84,11.85,11.62,11.7400,46347,54436200,1.88;2026-02-10,11.81,12.01,11.68,11.8800,56708,67089900,2.30;2026-02-09,11.87,11.94,11.70,11.7700,56082,66075500,2.27;2026-02-06,11.68,11.89,11.56,11.7500,58587,68799900,2.37;2026-02-05,11.70,11.92,11.64,11.7300,59914,70645700,2.43;2026-02-04,11.62,11.78,11.48,11.6800,60483,70630600,2.45;2026-02-03,11.68,11.72,11.45,11.5900,79849,92565700,3.24;2026-02-02,11.65,11.83,11.38,11.4200,90398,104910500,3.66;2026-01-30,11.65,11.88,11.50,11.8700,93515,109833500,3.79;2026-01-29,11.60,12.02,11.52,11.6600,106402,125374100,4.31;2026-01-28,11.56,11.76,11.55,11.6400,77929,90644200,3.16;2026-01-27,11.66,11.87,11.33,11.7000,77237,89258200,3.13;2026-01-26,11.67,11.77,11.48,11.6500,63123,73334900,2.56;2026-01-23,11.81,11.84,11.60,11.6900,75145,87811300,3.05;2026-01-22,11.48,11.93,11.47,11.8300,75156,88284900,3.05;2026-01-21,11.45,11.53,11.33,11.4900,47348,54297900,1.92;2026-01-20,11.43,11.68,11.39,11.5400,66147,76347200,2.68;2026-01-19,11.16,11.44,11.09,11.4400,63093,71490600,2.56;2026-01-16,11.28,11.30,11.11,11.1800,52141,58276700,2.11;2026-01-15,11.17,11.29,11.16,11.2200,59844,67235300,2.43;2026-01-14,11.21,11.33,11.02,11.2200,84159,94205700,3.41;2026-01-13,11.34,11.48,11.18,11.2200,81740,92573000,3.31;2026-01-12,11.37,11.42,11.20,11.2800,73641,83077700,2.98;2026-01-09,11.17,11.36,11.12,11.3400,78015,87683700,3.16;2026-01-08,10.99,11.18,10.86,11.1400,66778,73965900,2.71;2026-01-07,11.02,11.14,10.97,11.0200,52714,58240800,2.14;2026-01-06,10.95,11.09,10.90,11.0200,62240,68515200,2.52;2026-01-05,11.03,11.03,10.88,10.9000,61743,67585200,2.50;2025-12-31,10.95,11.03,10.76,10.9900,49618,54099400,2.01;2025-12-30,11.05,11.09,10.83,10.9100,54285,59406000,2.20;2025-12-29,11.08,11.19,10.90,11.1300,71169,78934600,2.88;2025-12-26,11.04,11.14,10.91,10.9700,55171,60777300,2.24;2025-12-25,10.84,11.08,10.81,10.9900,54617,59934700,2.21;2025-12-24,10.80,10.90,10.71,10.8100,44163,47678300,1.79;2025-12-23,10.87,10.90,10.66,10.7800,64977,69953900,2.63;2025-12-22,10.88,11.02,10.81,10.9000,86949,95102300,3.52;2025-12-19,10.50,10.90,10.46,10.8700,67093,72097400,2.72;2025-12-18,10.28,10.61,10.25,10.5500,61216,64307700,2.48;2025-12-17,10.25,10.33,10.08,10.3100,56235,57333500,2.28;2025-12-16,10.37,10.49,10.23,10.2700,46258,47756900,1.87;2025-12-15,10.35,10.46,10.31,10.3700,49885,51797300,2.02;2025-12-12,10.54,10.57,10.34,10.3700,61447,64171000,2.49;2025-12-11,10.89,10.91,10.51,10.5200,72003,76476600,2.92;2025-12-10,11.02,11.12,10.86,10.9000,45434,49831100,1.84;2025-12-09,11.02,11.20,10.89,11.0600,67014,74139500,2.72;2025-12-08,11.05,11.10,10.95,11.0000,62036,68398000,2.51;2025-12-05,10.72,11.05,10.61,10.9400,70296,76615100,2.85;2025-12-04,10.97,11.01,10.70,10.7100,64756,70119300,2.62;2025-12-03,11.20,11.33,10.91,11.0400,109137,121003700,4.42;2025-12-02,10.85,11.29,10.83,11.2600,142212,158478500,5.76;2025-12-01,10.87,11.08,10.79,10.9500,91746,100388700,3.72;2025-11-28,10.43,10.71,10.35,10.7100,47071,49728400,1.91;2025-11-27,10.41,10.48,10.32,10.4200,30709,31987400,1.24;2025-11-26,10.48,10.60,10.32,10.3600,37263,38996200,1.51;2025-11-25,10.41,10.59,10.37,10.4600,45102,47348600,1.83;2025-11-24,10.36,10.47,10.26,10.3500,59035,61155800,2.39;2025-11-21,10.83,10.94,10.20,10.2500,84899,88854800,3.44;2025-11-20,11.13,11.15,10.75,10.9000,44877,48962400,1.82;2025-11-19,11.24,11.28,10.93,10.9600,51223,56585900,2.08;2025-11-18,11.28,11.37,11.11,11.1800,41261,46073200,1.67;2025-11-17,11.28,11.45,11.18,11.2800,45895,51673800,1.86;2025-11-14,11.25,11.38,11.19,11.2900,43652,49468400,1.77;2025-11-13,11.26,11.33,11.15,11.2900,37889,42680200,1.54;2025-11-12,11.33,11.39,11.21,11.2600,43305,48809600,1.75;2025-11-11,11.33,11.39,11.27,11.3300,44719,50683900,1.81;2025-11-10,11.27,11.39,11.19,11.3300,55324,62632300,2.24;2025-11-07,11.17,11.31,11.14,11.2700,60849,68478400,2.47;2025-11-06,11.19,11.22,11.08,11.1500,44209,49294200,1.79;2025-11-05,11.09,11.25,11.06,11.1900,56095,62801500,2.27;2025-11-04,11.06,11.26,11.03,11.1400,72460,80691800,2.94;2025-11-03,11.02,11.13,10.97,11.0800,60413,66826700,2.45;2025-10-31,10.81,11.07,10.78,11.0000,105950,116508700,4.29;2025-10-30,10.75,10.80,10.66,10.6700,38461,41245600,1.56;2025-10-29,10.81,10.85,10.69,10.8000,50404,54263300,2.04;2025-10-28,10.87,10.99,10.87,10.9000,37297,40747500,1.51;2025-10-27,10.85,10.96,10.76,10.8800,53095,57786300,2.15;2025-10-24,11.01,11.06,10.84,10.8400,51764,56648000,2.10;2025-10-23,10.94,11.12,10.88,11.0000,51906,56888700,2.10;2025-10-22,10.84,11.01,10.81,10.9600,58923,64512000,2.39;2025-10-21,10.73,10.90,10.64,10.9000,65235,70555000,2.64;2025-10-20,10.55,10.74,10.50,10.7400,48727,51779000,1.97;2025-10-17,10.61,10.67,10.45,10.4700,43969,46450000,1.78;2025-10-16,10.70,10.71,10.50,10.5900,42674,45178800,1.73;2025-10-15,10.60,10.75,10.56,10.6900,46607,49759200,1.89;2025-10-14,10.53,10.73,10.52,10.5700,59495,63207100,2.41;2025-10-13,10.38,10.60,10.20,10.5200,71491,74770100,2.90;2025-10-10,10.40,10.85,10.40,10.7100,85875,91614500,3.48;2025-10-09,10.47,10.59,10.40,10.4500,46563,48761600,1.89;2025-09-30,10.35,10.48,10.32,10.4500,38655,40290300,1.57;2025-09-29,10.24,10.40,10.03,10.3500,49619,50885200,2.01;2025-09-26,10.16,10.40,10.10,10.2500,46235,47569400,1.87;2025-09-25,10.32,10.39,10.15,10.1600,43435,44531500,1.76;2025-09-24,10.24,10.38,10.13,10.3300,50137,51676400,2.03;2025-09-23,10.40,10.42,9.91,10.2400,81938,82711000,3.32;2025-09-22,10.55,10.57,10.33,10.4000,59618,62117500,2.42