[{"seq":657169596,"ctime":1713829912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657169596.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":657114027,"ctime":1713741016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657114027.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a4\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8478.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":657059475,"ctime":1713484803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657059475.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a4\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d319.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":657009560,"ctime":1713398032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657009560.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":656959835,"ctime":1713314958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656959835.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":656904950,"ctime":1713224932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656904950.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5760.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":656858952,"ctime":1713136406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656858952.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong","yidong":"1"},{"seq":656810036,"ctime":1712879600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656810036.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":656770025,"ctime":1712798745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770025.shtml","title":"\u534e\u6cf0\u8bc1\u5238\uff1aAR\u6709\u671b\u6210\u4e3a\u5934\u663e\u8bbe\u5907\u7ec8\u5c40 \u5173\u6ce8\u5149\u6ce2\u5bfc\u7b49\u5546\u4e1a\u5316\u8fdb\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":600130,"type":"news"},{"seq":656765263,"ctime":1712793275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656765263.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2880.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":656721568,"ctime":1712706825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656721568.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":656677569,"ctime":1712620820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656677569.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2576.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":656633232,"ctime":1712531651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656633232.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":656568398,"ctime":1712101841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656568398.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651069.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":656524914,"ctime":1712015515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656524914.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652151.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":656476774,"ctime":1711926869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656476774.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652006.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":656425590,"ctime":1711669336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656425590.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651838.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":656376300,"ctime":1711583357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656376300.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6876.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":656327904,"ctime":1711496971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656327904.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655407.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":656295929,"ctime":1711439547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656295929.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd03\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600130,"type":"yidong"},{"seq":656282446,"ctime":1711410653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656282446.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651238.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":656234308,"ctime":1711321952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656234308.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651015.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":656182062,"ctime":1711065020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656182062.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651015.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":656133543,"ctime":1710978876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656133543.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651067.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":656088644,"ctime":1710892551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656088644.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651151.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":656042450,"ctime":1710805811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656042450.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651702.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":655996703,"ctime":1710716979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655996703.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":655947174,"ctime":1710460293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655947174.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":655905668,"ctime":1710374037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655905668.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651177.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":655863814,"ctime":1710287653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655863814.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651683.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":655819245,"ctime":1710201314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655819245.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a3\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":655773369,"ctime":1710112407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655773369.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651147.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":655723038,"ctime":1709855950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655723038.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651241.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":655679332,"ctime":1709769272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655679332.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652501.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":655637153,"ctime":1709682786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655637153.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654495.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":655593001,"ctime":1709596094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655593001.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653184.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":655545939,"ctime":1709507400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655545939.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652520.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":655495719,"ctime":1709251229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655495719.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651221.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":655448143,"ctime":1709164430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655448143.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651717.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":655403241,"ctime":1709077842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655403241.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651158.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong","yidong":"1"},{"seq":655357396,"ctime":1708991449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655357396.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651210.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":655307692,"ctime":1708903144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655307692.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651205.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":655260762,"ctime":1708649288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655260762.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":655216423,"ctime":1708559430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655216423.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":655171408,"ctime":1708473582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655171408.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":655120467,"ctime":1708387205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655120467.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":655083974,"ctime":1708297924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655083974.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":655026739,"ctime":1707380817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026739.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651950.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600130,"type":"yidong"},{"seq":655016890,"ctime":1707352163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655016890.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651947.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":654893473,"ctime":1707263417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654893473.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":654821632,"ctime":1707177333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654821632.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":654773591,"ctime":1707088445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654773591.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong","yidong":"1"},{"seq":654717235,"ctime":1706831378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654717235.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":654672006,"ctime":1706745043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654672006.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":654628496,"ctime":1706658942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654628496.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":654583502,"ctime":1706572160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654583502.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":654535957,"ctime":1706483683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654535957.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":654484404,"ctime":1706226862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654484404.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":654438027,"ctime":1706140180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654438027.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":654395537,"ctime":1706053882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654395537.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":654352542,"ctime":1705968611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654352542.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":654305672,"ctime":1705879214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654305672.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3416.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":654255130,"ctime":1705621797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654255130.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":654209507,"ctime":1705535436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654209507.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":654166894,"ctime":1705448943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654166894.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":654122769,"ctime":1705362495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654122769.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":654079501,"ctime":1705273869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654079501.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":654040840,"ctime":1705017102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654040840.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":653997261,"ctime":1704931143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653997261.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":653953034,"ctime":1704844773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653953034.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":653910948,"ctime":1704757888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653910948.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":653864764,"ctime":1704669082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653864764.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":653828069,"ctime":1704412413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653828069.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":653784452,"ctime":1704326290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653784452.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":653739086,"ctime":1704239393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653739086.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":653696393,"ctime":1704151195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653696393.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":653641002,"ctime":1703807678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653641002.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":653594006,"ctime":1703721100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653594006.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":653552073,"ctime":1703634709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653552073.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":653510961,"ctime":1703548108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653510961.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":653467716,"ctime":1703459578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653467716.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":653417394,"ctime":1703202576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653417394.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":653371081,"ctime":1703116854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653371081.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":653328325,"ctime":1703029788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653328325.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":653285853,"ctime":1702943354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653285853.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":653240725,"ctime":1702854830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653240725.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":653191415,"ctime":1702598349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653191415.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":653147844,"ctime":1702511433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653147844.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":653103554,"ctime":1702424546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653103554.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":653062216,"ctime":1702338884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653062216.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":653017541,"ctime":1702250435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653017541.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651034.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":652970329,"ctime":1701992995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652970329.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651176.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":652928788,"ctime":1701906652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652928788.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651192.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":652886072,"ctime":1701820766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652886072.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651361.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":652881409,"ctime":1701795724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652881409.shtml","title":"\u4eac\u4e1c\u65b9\u7b49\u5de8\u5934\u52a0\u7801AI\u30013D\u663e\u793a\u7b49\u6280\u672f \u52a0\u901f\u7a7f\u8d8a\u884c\u4e1a\u5468\u671f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600130,"type":"news"},{"seq":652835587,"ctime":1701733560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652835587.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651872.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":652790415,"ctime":1701646753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652790415.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651064.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":652740490,"ctime":1701388720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652740490.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651723.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":652696431,"ctime":1701304219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652696431.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651406.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":652650820,"ctime":1701216196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652650820.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651383.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":652606058,"ctime":1701128570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652606058.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652059.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":652561126,"ctime":1701041352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652561126.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652539.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":652509062,"ctime":1700782807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652509062.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653205.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":652464895,"ctime":1700697107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652464895.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655964.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":652422245,"ctime":1700611194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652422245.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51658273.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":652378763,"ctime":1700524305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652378763.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655998.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":652334118,"ctime":1700435622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652334118.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653533.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":652290526,"ctime":1700181033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652290526.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51657501.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":652260427,"ctime":1700121181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652260427.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd11\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600130,"type":"yidong"},{"seq":652249217,"ctime":1700092131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652249217.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51659023.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":652218462,"ctime":1700034741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652218462.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd11\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600130,"type":"yidong","yidong":"1"},{"seq":652207384,"ctime":1700008765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652207384.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653392.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong","yidong":"1"},{"seq":652163884,"ctime":1699919379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652163884.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652475.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":652119272,"ctime":1699830786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652119272.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653602.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":652070318,"ctime":1699574571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652070318.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51657202.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":652026803,"ctime":1699489832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652026803.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51658730.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":651982075,"ctime":1699401713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651982075.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51659163.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":651942665,"ctime":1699317574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651942665.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.51\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":651910892,"ctime":1699257252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651910892.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd11\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600130,"type":"yidong"},{"seq":651897042,"ctime":1699225973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651897042.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51657627.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":651864041,"ctime":1698997854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651864041.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd11\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600130,"type":"yidong","yidong":"1"},{"seq":651850644,"ctime":1698969565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651850644.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653113.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong","yidong":"1"},{"seq":651812692,"ctime":1698885559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651812692.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653636.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":651767779,"ctime":1698796956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651767779.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51655639.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":651724826,"ctime":1698710444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651724826.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652852.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":44908117,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44908117.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a\u6ce2\u5bfc\u80a1\u4efd2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600130,"type":"notice"},{"seq":651683581,"ctime":1698621329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651683581.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654850.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"},{"seq":651638199,"ctime":1698365114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651638199.shtml","title":"\u6ce2\u5bfc\u80a1\u4efd\uff1a10\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656125.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600130,"type":"yidong"}]
2024-04-23,3.06,3.23,3.06,3.2000,142487,45310300,1.86;2024-04-22,3.14,3.18,3.03,3.1400,131221,40957600,1.71;2024-04-19,3.17,3.22,3.10,3.1400,150438,47345700,1.96;2024-04-18,3.21,3.27,3.13,3.1900,210642,67429000,2.74;2024-04-17,3.03,3.20,2.95,3.2000,270865,84812400,3.53;2024-04-16,3.16,3.19,2.92,2.9400,365062,109692900,4.75;2024-04-15,3.50,3.54,3.20,3.2000,469683,154143400,6.12;2024-04-12,3.61,3.66,3.53,3.5500,142785,51193500,1.86;2024-04-11,3.59,3.66,3.55,3.6000,150939,54604200,1.97;2024-04-10,3.75,3.75,3.56,3.6000,251517,91344200,3.27;2024-04-09,3.67,3.76,3.64,3.7600,211965,78948500,2.76;2024-04-08,3.86,3.86,3.66,3.6800,280557,105103200,3.65;2024-04-03,3.95,3.95,3.82,3.8600,252020,97359800,3.28;2024-04-02,3.99,3.99,3.91,3.9500,236295,93405900,3.08;2024-04-01,4.00,4.02,3.93,4.0000,364272,144870800,4.74;2024-03-29,3.98,4.04,3.80,4.0200,508517,199160500,6.62;2024-03-28,3.78,3.99,3.75,3.9600,504681,196133300,6.57;2024-03-27,4.05,4.07,3.81,3.8200,855707,334213800,11.14;2024-03-26,3.86,4.26,3.83,4.1400,1072839,444626000,13.97;2024-03-25,4.02,4.02,3.87,3.8700,293675,116351600,3.82;2024-03-22,3.97,4.06,3.96,4.0300,328321,131761900,4.28;2024-03-21,4.00,4.05,3.95,4.0000,269049,107442300,3.50;2024-03-20,3.98,4.07,3.97,4.0300,322606,129221200,4.20;2024-03-19,3.94,3.99,3.92,3.9400,283654,112260100,3.69;2024-03-18,3.85,3.95,3.84,3.9500,317828,123912400,4.14;2024-03-15,3.76,3.84,3.74,3.8400,182370,69315800,2.37;2024-03-14,3.81,3.84,3.70,3.7900,261398,98799000,3.40;2024-03-13,3.85,3.90,3.81,3.8300,277231,106880700,3.61;2024-03-12,3.81,3.86,3.78,3.8400,292330,111736900,3.81;2024-03-11,3.78,3.81,3.70,3.8100,293000,110314200,3.82;2024-03-08,3.75,3.83,3.73,3.8200,242298,91806400,3.15;2024-03-07,3.87,3.90,3.72,3.7400,361111,137355000,4.70;2024-03-06,3.85,3.96,3.79,3.8700,421095,162765600,5.48;2024-03-05,3.94,4.07,3.82,3.9000,677807,266048400,8.83;2024-03-04,3.82,4.14,3.66,4.0900,884438,346015500,11.52;2024-03-01,3.55,3.93,3.55,3.8400,742704,281497100,9.67;2024-02-29,3.38,3.58,3.38,3.5700,355834,125004300,4.63;2024-02-28,3.80,3.88,3.39,3.4100,540480,197128600,7.04;2024-02-27,3.59,3.78,3.56,3.7700,282545,104139300,3.68;2024-02-26,3.56,3.71,3.49,3.6100,340621,122599200,4.44;2024-02-23,3.40,3.57,3.36,3.5500,376117,130773300,4.90;2024-02-22,3.24,3.38,3.22,3.3800,299363,99072900,3.90;2024-02-21,3.11,3.39,3.06,3.2400,392208,127420900,5.11;2024-02-20,3.06,3.13,2.97,3.1200,234985,72065200,3.06;2024-02-19,2.92,3.12,2.92,3.0600,398728,121121200,5.19;2024-02-08,2.68,2.90,2.61,2.8900,465629,127823900,6.06;2024-02-07,2.85,2.86,2.57,2.6400,619245,166235000,8.06;2024-02-06,2.89,3.03,2.67,2.8600,540633,149944500,7.04;2024-02-05,3.28,3.28,2.97,2.9700,260721,78711700,3.39;2024-02-02,3.47,3.58,3.18,3.3000,228549,77193900,2.98;2024-02-01,3.57,3.59,3.40,3.4900,192122,67054200,2.50;2024-01-31,3.85,3.88,3.57,3.5800,253700,93806700,3.30;2024-01-30,3.94,4.02,3.86,3.8600,147159,57895500,1.92;2024-01-29,4.18,4.19,3.97,3.9800,173687,70335500,2.26;2024-01-26,4.15,4.23,4.13,4.1600,183858,76787500,2.39;2024-01-25,4.04,4.18,3.98,4.1700,213296,87768300,2.78;2024-01-24,4.01,4.06,3.85,4.0200,199102,78970400,2.59;2024-01-23,4.01,4.04,3.91,3.9900,187161,74346200,2.44;2024-01-22,4.24,4.27,3.98,4.0200,187716,77624800,2.44;2024-01-19,4.30,4.34,4.26,4.2700,118321,50892600,1.54;2024-01-18,4.27,4.34,4.18,4.3000,157715,67062300,2.05;2024-01-17,4.43,4.46,4.30,4.3000,107390,47016800,1.40;2024-01-16,4.45,4.48,4.36,4.4300,116394,51232300,1.52;2024-01-15,4.38,4.47,4.38,4.4400,128483,56862800,1.67;2024-01-12,4.56,4.57,4.40,4.4400,206955,92435600,2.69;2024-01-11,4.44,4.60,4.44,4.5800,142767,64684600,1.86;2024-01-10,4.52,4.52,4.40,4.4500,152612,68130400,1.99;2024-01-09,4.52,4.60,4.48,4.5400,102990,46820000,1.34;2024-01-08,4.60,4.61,4.49,4.5100,100501,45700100,1.31;2024-01-05,4.66,4.72,4.56,4.5900,147547,68414700,1.92;2024-01-04,4.70,4.73,4.66,4.6800,97178,45679700,1.27;2024-01-03,4.76,4.77,4.67,4.7200,144531,68094800,1.88;2024-01-02,4.81,4.85,4.77,4.7800,137570,66039200,1.79;2023-12-29,4.71,4.82,4.67,4.8100,143962,68869200,1.87;2023-12-28,4.67,4.76,4.60,4.7200,151910,71356600,1.98;2023-12-27,4.55,4.68,4.53,4.6700,167901,77538300,2.19;2023-12-26,4.63,4.65,4.52,4.5400,166996,76368700,2.17;2023-12-25,4.70,4.72,4.62,4.6300,98289,45749600,1.28;2023-12-22,4.73,4.77,4.66,4.6800,154777,72928600,2.02;2023-12-21,4.69,4.77,4.64,4.7400,151136,71069200,1.97;2023-12-20,4.83,4.84,4.72,4.7200,139633,66709800,1.82;2023-12-19,4.78,4.86,4.76,4.8100,123641,59275200,1.61;2023-12-18,4.82,4.85,4.79,4.8000,141548,68245100,1.84;2023-12-15,4.84,4.88,4.80,4.8300,149092,72066700,1.94;2023-12-14,4.86,4.94,4.84,4.8700,172337,84332300,2.24;2023-12-13,4.93,4.95,4.87,4.8800,157210,77062100,2.05;2023-12-12,4.86,4.96,4.86,4.9200,225301,110930200,2.93;2023-12-11,4.81,4.90,4.80,4.8600,228887,111000700,2.98;2023-12-08,4.93,5.00,4.83,4.8300,310007,151277000,4.04;2023-12-07,5.00,5.04,4.91,4.9400,270380,134185000,3.52;2023-12-06,5.06,5.12,4.98,5.0100,315705,158887100,4.11;2023-12-05,5.28,5.29,5.09,5.0900,262404,135282600,3.42;2023-12-04,5.22,5.39,5.20,5.2800,335160,177338300,4.36;2023-12-01,5.18,5.24,5.10,5.2300,266325,137987700,3.47;2023-11-30,5.26,5.31,5.08,5.1500,466350,240877900,6.07;2023-11-29,5.30,5.42,5.28,5.2900,313988,167714000,4.09;2023-11-28,5.30,5.41,5.25,5.3200,354050,188428900,4.61;2023-11-27,5.38,5.45,5.16,5.3000,459153,241916700,5.98;2023-11-24,5.62,5.65,5.38,5.4000,589070,321190700,7.67;2023-11-23,5.52,5.77,5.52,5.6200,615176,346708100,8.01;2023-11-22,5.83,6.09,5.64,5.6700,953740,555766600,12.42;2023-11-21,5.65,6.24,5.61,5.8300,1136855,671165200,14.80;2023-11-20,5.59,5.83,5.56,5.7000,736471,419072800,9.59;2023-11-17,5.69,5.79,5.61,5.6600,641899,365149200,8.36;2023-11-16,5.95,5.96,5.67,5.7000,1191640,687225500,15.52;2023-11-15,5.35,5.91,5.25,5.9100,1416288,799778300,18.44;2023-11-14,5.29,5.41,5.20,5.3700,534557,284459700,6.96;2023-11-13,5.24,5.30,5.16,5.2700,415591,217626800,5.41;2023-11-10,5.22,5.31,5.14,5.1900,517888,271391500,6.74;2023-11-09,5.65,5.68,5.26,5.2800,911966,490869900,11.87;2023-11-08,5.53,5.88,5.51,5.6400,1002111,566549300,13.05;2023-11-07,5.55,5.70,5.47,5.6100,1148751,642594000,14.96;2023-11-06,5.75,5.95,5.42,5.6400,2006812,1141527200,26.13;2023-11-03,5.05,5.63,5.04,5.6300,1515272,830900400,19.73;2023-11-02,5.02,5.32,5.00,5.1200,560353,287442700,7.30;2023-11-01,5.02,5.10,4.96,5.0500,546634,274721600,7.12;2023-10-31,4.93,5.26,4.87,5.1400,986821,503616000,12.85;2023-10-30,4.88,4.98,4.83,4.9300,482578,236943600,6.28;2023-10-27,5.08,5.11,4.86,4.9300,806061,399051100,10.50;2023-10-26,5.04,5.27,4.96,5.1800,1094011,558213000,14.24;2023-10-25,5.37,5.53,5.08,5.1500,1784702,940577100,23.24
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e3b\u8425\u4e1a\u52a1\u627f\u538b\uff0c\u884c\u4e1a\u63a3\u8098\u5c1a\u5f85\u7a81\u7834","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u51cc\u6d9b","date":"2016-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5659088.shtml"}]