[{"seq":678887504,"ctime":1786500793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678887504.shtml","title":"EVTank\uff1aAIDC\u914d\u50a8\u524d\u666f\u5e7f\u9614 2030\u5e74\u94a0\u79bb\u5b50\u7535\u6c60\u51fa\u8d27\u91cf\u6709\u671b\u7a81\u7834435GWh","source":"\u667a\u901a\u8d22\u7ecf","stocks":600152,"type":"news"},{"seq":678686960,"ctime":1785908249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678686960.shtml","title":"\u7ef4\u79d1\u6280\u672f\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542b\u7535\u5b50\u4e13\u7528\u6750\u6599\u7814\u53d1\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":600152,"type":"news"},{"seq":678656920,"ctime":1785829350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678656920.shtml","title":"\u9502\u4ef7\u4e0d\u518d\u9ad8\u4f01\uff0c\u94a0\u7535\u4e3a\u4ec0\u4e48\u53cd\u800c\u52a0\u901f","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600152,"type":"news"},{"seq":678444219,"ctime":1785116406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678444219.shtml","title":"\u9f99\u5934\u9700\u6c42\u6307\u5f15\u4e50\u89c2\u3001\u9502\u7535\u50a8\u80fd\u4f30\u503c\u4fee\u590d\u53ef\u671f","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600152,"type":"news"},{"seq":678417000,"ctime":1784880935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678417000.shtml","title":"\u7ef4\u79d1\u6280\u672f\u901a\u8fc7\u79fb\u52a8\u7535\u6e90\u65b0\u56fd\u68073C\u8ba4\u8bc1","source":"\u8d22\u95fb","stocks":600152,"type":"yidong"},{"seq":678125164,"ctime":1783906490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678125164.shtml","title":"\u9502\u7535\u50a8\u80fd\u9ad8\u666f\u6c14\u4f4e\u4f30\u503c\u3001AIDC&\u4eba\u5f62\u7a7a\u95f4\u5927","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600152,"type":"news"},{"seq":678104299,"ctime":1783682733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678104299.shtml","title":"\u7ef4\u79d1\u6280\u672f\u8fde\u4e8f5\u5e74\u96be\u201c\u6b62\u8840\u201d\uff0c\u4e0a\u534a\u5e74\u53c8\u5927\u5e45\u9884\u4e8f","source":"\u6df1\u5733\u5546\u62a5","stocks":600152,"type":"news"},{"seq":678095545,"ctime":1783670058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678095545.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u9884\u8ba12026\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f3783.22\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600152,"type":"yidong"},{"seq":677825780,"ctime":1782787756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677825780.shtml","title":"\u4e1c\u5317\u8bc1\u5238\uff1a2026\u5e74\u662f\u94a0\u7535\u4ea7\u4e1a\u5316\u5173\u952e\u9a8c\u8bc1\u5e74 \u65992026\u5e74\u5e95-2027\u5e74\u5b9e\u73b0\u6210\u672c\u5e73\u4ef7","source":"\u667a\u901a\u8d22\u7ecf","stocks":600152,"type":"news"},{"seq":677735668,"ctime":1782441516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677735668.shtml","title":"\u7535\u6c60\u677f\u5757\u6301\u7eed\u8d70\u4f4e\uff0c\u7ef4\u79d1\u6280\u672f\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600152,"type":"yidong","yidong":"1"},{"seq":677702420,"ctime":1782354749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677702420.shtml","title":"\u94a0\u7535\u6c60\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u7ef4\u79d1\u6280\u672f\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600152,"type":"news","yidong":"1"},{"seq":677457868,"ctime":1781490655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677457868.shtml","title":"\u9502\u7535Q2\u4e1a\u7ee9\u4eae\u773c\u4f30\u503c\u4f4e\u4f4d\uff0c\u65fa\u5b63\u884c\u60c5\u53ef\u671f","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600152,"type":"news"},{"seq":677123666,"ctime":1780304441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677123666.shtml","title":"\u7ef4\u79d1\u6280\u672f06\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600152,"type":"yidong","yidong":"1"},{"seq":677109857,"ctime":1780278196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677109857.shtml","title":"\u7535\u6c60\u677f\u5757\u62c9\u5347\uff0c\u5723\u9633\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600152,"type":"news","yidong":"1"},{"seq":677109856,"ctime":1780278168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677109856.shtml","title":"\u94a0\u79bb\u5b50\u7535\u6c60\u4ea7\u54c1\u5373\u5c06\u89c4\u6a21\u91cf\u4ea7\uff0c\u5723\u9633\u80a1\u4efd\u3001\u7ef4\u79d1\u6280\u672f\u6da8\u505c","source":"\u8d22\u95fb","stocks":600152,"type":"news","yidong":"1"},{"seq":677006568,"ctime":1779860832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677006568.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1a\u94a0\u7535\u5f00\u542f\u5927\u89c4\u6a21\u5546\u7528\u5143\u5e74 \u50a8\u80fd\u7aef\u66f4\u6709\u6f5c\u529b","source":"\u667a\u901a\u8d22\u7ecf","stocks":600152,"type":"news"},{"seq":676945531,"ctime":1779695902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676945531.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u5b81\u6ce2\u5e02\u5de5\u4e1a\u6295\u8d44\u6709\u9650\u8d23\u4efb\u516c\u53f8\u53ca\u5b81\u6ce2\u5de5\u4e1a\u6295\u8d44\u96c6\u56e2\u5408\u8ba1\u6301\u80a1\u6bd4\u4f8b\u964d\u81f34.99%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600152,"type":"yidong"},{"seq":676900258,"ctime":1779436416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676900258.shtml","title":"\u7ef4\u79d1\u6280\u672f05\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600152,"type":"yidong"},{"seq":676722615,"ctime":1778831966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676722615.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u7834\u89e3\u94a0\u7535\u4ea7\u4e1a\u5316\u4e09\u5927\u75db\u70b9\uff0c\u5bbd\u6e29\u57df\u6218\u7565\u9886\u8dd1\u65b0\u5468\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600152,"type":"news"},{"seq":676683266,"ctime":1778726921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676683266.shtml","title":"\u7ef4\u79d1\u6280\u672f\u53d1\u5e03\u65b0\u4e00\u4ee3\u94a0\u79bb\u5b50\u7535\u6c60\u65b0\u54c1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600152,"type":"news"},{"seq":676669279,"ctime":1778677760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669279.shtml","title":"\u4e1a\u5185\u4eba\u58eb\uff1a\u5168\u56fa\u6001\u7535\u6c60\u662f\u957f\u671f\u65b9\u5411 \u94a0\u7535\u6c60\u5e02\u573a\u9700\u6c42\u6709\u671b\u6301\u7eed\u91ca\u653e","source":"\u4e2d\u8bc1\u7f51","stocks":600152,"type":"news"},{"seq":676662564,"ctime":1778665397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676662564.shtml","title":"\u56fa\u6001\u7535\u6c60\u9636\u68af\u5f0f\u5546\u4e1a\u5316\u5171\u8bc6\u8fbe\u6210 \u94a0\u7535\u91cd\u6784\u4ef7\u503c\u903b\u8f91","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600152,"type":"news"},{"seq":676592380,"ctime":1778485880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676592380.shtml","title":"\u7ef4\u79d1\u6280\u672f05\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600152,"type":"yidong"},{"seq":676553503,"ctime":1778247147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676553503.shtml","title":"5\u67088\u65e5\u9f99\u864e\u699c\uff0c\u673a\u6784\u9752\u7750\u8fd919\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600152,"type":"news"},{"seq":676414138,"ctime":1777530850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676414138.shtml","title":"\u7ef4\u79d1\u6280\u672f2025\u5e74\u8425\u653614.17\u4ebf\u5143 \u94a0\u7535\u50a8\u80fd\u4e1a\u52a1\u9886\u8dd1\u884c\u4e1a","source":"\u7f51\u6613\u8d22\u7ecf","stocks":600152,"type":"news"},{"seq":57833573,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57833573.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u7ef4\u79d1\u6280\u672f2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600152,"type":"notice"},{"seq":676380011,"ctime":1777449836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676380011.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f2519.73\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600152,"type":"news"},{"seq":676378744,"ctime":1777449217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378744.shtml","title":"\u7ef4\u79d1\u6280\u672f04\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600152,"type":"yidong"},{"seq":676368619,"ctime":1777426878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676368619.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u76d8\u521d\u8d70\u5f31 \u7ef4\u79d1\u6280\u672f\u8dcc\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600152,"type":"news"},{"seq":676351833,"ctime":1777375367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676351833.shtml","title":"3\u8fde\u677f\u7ef4\u79d1\u6280\u672f\uff1a\u516c\u53f8\u201c\u5e74\u4ea72GWh\u94a0\u79bb\u5b50\u7535\u6c60\u9879\u76ee\u201d\u622a\u81f32025\u5e74\u5e95\u7d2f\u8ba1\u4e8f\u635f\u8d851178\u4e07\u5143","source":"\u8d22\u95fb","stocks":600152,"type":"news","yidong":"1"},{"seq":676351601,"ctime":1777374782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676351601.shtml","title":"3\u8fde\u677f\u7ef4\u79d1\u6280\u672f\uff1a\u90e8\u5206\u751f\u4ea7\u7ebf\u4ea7\u80fd\u5229\u7528\u7387\u672a\u8fbe\u5230\u9884\u671f\u6c34\u5e73","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600152,"type":"yidong","yidong":"1"},{"seq":676331577,"ctime":1777340527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676331577.shtml","title":"\u94a0\u79bb\u5b50\u7535\u6c60\u677f\u5757\u5c40\u90e8\u8d70\u9ad8\uff0c\u7ef4\u79d1\u6280\u672f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600152,"type":"news","yidong":"1"},{"seq":676313546,"ctime":1777287176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676313546.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u94a0\u79bb\u5b50\u7535\u6c60\u884c\u4e1a\u4ecd\u5904\u4e8e\u4ea7\u4e1a\u5316\u5feb\u901f\u63a8\u8fdb\u671f\uff0c\u6280\u672f\u8def\u7ebf\u5c1a\u672a\u5b8c\u5168\u6210\u719f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600152,"type":"news","yidong":"1"},{"seq":676310425,"ctime":1777283128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676310425.shtml","title":"2\u8fde\u677f\u7ef4\u79d1\u6280\u672f\uff1a\u80a1\u4ef7\u5f02\u52a8\uff0c\u672a\u6d89\u53ca\u70ed\u70b9\u6982\u5ff5\u4e8b\u9879","source":"\u8d22\u95fb","stocks":600152,"type":"news","yidong":"1"},{"seq":676308512,"ctime":1777280425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676308512.shtml","title":"\u7ef4\u79d1\u6280\u672f04\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600152,"type":"yidong","yidong":"1"},{"seq":676306405,"ctime":1777277534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676306405.shtml","title":"\u7ef4\u79d1\u6280\u672f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653.98\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600152,"type":"yidong","yidong":"1"},{"seq":676298921,"ctime":1777266282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676298921.shtml","title":"\u7535\u6c60\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u7ef4\u79d1\u6280\u672f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600152,"type":"news","yidong":"1"},{"seq":676261271,"ctime":1777021219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676261271.shtml","title":"\u7ef4\u79d1\u6280\u672f04\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600152,"type":"yidong","yidong":"1"},{"seq":676211714,"ctime":1776908216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676211714.shtml","title":"\u7535\u6c60\u677f\u5757\u5f00\u76d8\u8d70\u5f31","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600152,"type":"news"},{"seq":676178121,"ctime":1776824426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676178121.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\uff1a26\u5e74\u78b3\u9178\u9502\u6da8\u4ef7\u9884\u671f\u5151\u73b0 \u94a0\u7535\u7ecf\u6d4e\u6027\u4f18\u52bf\u9010\u6b65\u663e\u73b0","source":"\u667a\u901a\u8d22\u7ecf","stocks":600152,"type":"news"},{"seq":676142972,"ctime":1776734488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142972.shtml","title":"26Q1\u7535\u6c60\u51fa\u8d27\u91cf\u4fdd\u6301\u9ad8\u589e\u957f\u8d8b\u52bf ","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600152,"type":"news"},{"seq":676128086,"ctime":1776686128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676128086.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u80a1\u4e1c\u5b81\u6ce2\u5de5\u6295\u62df\u51cf\u6301\u4e0d\u8d85\u8fc7529.08\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600152,"type":"news"},{"seq":676117105,"ctime":1776671648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676117105.shtml","title":"\u7ef4\u79d1\u6280\u672f04\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600152,"type":"yidong"},{"seq":676107839,"ctime":1776648204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107839.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u94a0\u753526\u5e74\u5546\u4e1a\u5316\u5143\u5e74\u6765\u4e34 \u770b\u597d\u4ea7\u4e1a\u94fe\u524d\u666f","source":"\u667a\u901a\u8d22\u7ecf","stocks":600152,"type":"news"},{"seq":676081343,"ctime":1776421919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676081343.shtml","title":"\u7ef4\u79d1\u6280\u672f\u8fde\u4e8f\u4e94\u5e74\uff0c\u6b32\u9760\u6ee1\u4ea7\u201c\u94a0\u7535\u201d\u6253\u7ffb\u8eab\u4ed7","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u65f6\u4ee3\u541b","stocks":600152,"type":"news","yidong":"1"},{"seq":676078054,"ctime":1776416418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676078054.shtml","title":"\u7ef4\u79d1\u6280\u672f04\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600152,"type":"yidong","yidong":"1"},{"seq":676069842,"ctime":1776403157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676069842.shtml","title":"\u94a0\u7535\u6c60\u3001\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u5348\u540e\u5f02\u52a8 \u7ef4\u79d1\u6280\u672f5\u59293\u677f","source":"\u8d22\u95fb","stocks":600152,"type":"news","yidong":"1"},{"seq":676046665,"ctime":1776333603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676046665.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u94a0\u79bb\u5b50\u7535\u6c60\u65b0\u589e\u94a0\u7535\u6c60\u3001\u94a0\u7535\u7535\u89e3\u6db2\u3001\u94a0\u7535\u8d1f\u6781\u3001\u94a0\u7535\u6b63\u6781\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u7ec6\u5206","stocks":600152,"type":"yidong"},{"seq":676020125,"ctime":1776260038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676020125.shtml","title":"\u6709\u7684\u8425\u6536\u589e\u901f40\uff05\uff0c\u6709\u7684\u76c8\u5229\u4e3a\u8d1f\uff0c\u9502\u7535\u6c60\u884c\u4e1a\u4e3a\u4f55\u201c\u51b0\u706b\u4e24\u91cd\u5929\u201d","source":"\u534e\u590f\u65f6\u62a5","stocks":600152,"type":"news"},{"seq":675998831,"ctime":1776217075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675998831.shtml","title":"\u7535\u6c60\u4ea7\u4e1a\u94fe\u53cd\u590d\u6d3b\u8dc3 \u5723\u9633\u80a1\u4efd5\u8fde\u677f\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600152,"type":"news"},{"seq":675978877,"ctime":1776157220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675978877.shtml","title":"\u7ef4\u79d1\u6280\u672f04\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600152,"type":"yidong","yidong":"1"},{"seq":57290519,"ctime":1776096446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260414\/57290519.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u7ef4\u79d1\u6280\u672f2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600152,"type":"notice","yidong":"1"},{"seq":57290557,"ctime":1776096338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260414\/57290557.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u7ef4\u79d1\u6280\u672f2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600152,"type":"notice","yidong":"1"},{"seq":675948795,"ctime":1776075550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675948795.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u62df\u6295\u5efa\u5e74\u4ea71300\u4e07\u53ea\u591a\u6781\u8033\u9ad8\u500d\u7387\u7535\u6c60\u667a\u80fd\u5316\u6539\u9020\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600152,"type":"news","yidong":"1"},{"seq":675947678,"ctime":1776073457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675947678.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f9670.16\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600152,"type":"yidong","yidong":"1"},{"seq":675947674,"ctime":1776073450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675947674.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u5b50\u516c\u53f8\u62df\u6295\u8d447342\u4e07\u5143\u5efa\u8bbe\u7535\u6c60\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600152,"type":"yidong","yidong":"1"},{"seq":675945653,"ctime":1776070822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675945653.shtml","title":"\u7ef4\u79d1\u6280\u672f04\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600152,"type":"yidong","yidong":"1"},{"seq":675943159,"ctime":1776067906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675943159.shtml","title":"\u7ef4\u79d1\u6280\u672f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652.33\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600152,"type":"yidong","yidong":"1"},{"seq":675936416,"ctime":1776057607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675936416.shtml","title":"\u9502\u77ff\u6982\u5ff5\u5927\u7206\u53d1\uff0c\u56fd\u57ce\u77ff\u4e1a\u3001\u5b81\u5fb7\u65f6\u4ee3\u521b\u65b0\u9ad8 \u5927\u6469\uff1a\u9502\u5e02\u573a\u4e0b\u534a\u5e74\u6b63\u5f0f\u6b65\u5165\u4f9b\u5e94\u77ed\u7f3a\u533a\u95f4","source":"\u8d22\u95fb","stocks":600152,"type":"news","yidong":"1"},{"seq":675934224,"ctime":1776049394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675934224.shtml","title":"10\u5206\u949f\uff0c\u76f4\u7ebf\u5c01\u677f\uff01\u80a1\u5e02\u201c\u5439\u54e8\u4eba\u201d\uff0c\u7a81\u4f20\u5927\u5229\u597d\uff01\u6574\u4e2a\u677f\u5757\u96c6\u4f53\u7206\u53d1\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6d41\u4e91","stocks":600152,"type":"news","yidong":"1"},{"seq":675932701,"ctime":1776045161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675932701.shtml","title":"\u9502\u7535\u5e02\u573a\u7ee7\u7eed\u7ef4\u6301\u9ad8\u666f\u6c14\u5ea6 \u5723\u9633\u80a1\u4efd3\u8fde\u677f","source":"\u8d22\u95fb","stocks":600152,"type":"news","yidong":"1"},{"seq":675900414,"ctime":1775808716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675900414.shtml","title":"\u7ef4\u79d1\u6280\u672f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654288.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600152,"type":"yidong"},{"seq":675662679,"ctime":1774943541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675662679.shtml","title":"\u7ef4\u79d1\u6280\u672f03\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600152,"type":"yidong"},{"seq":675633564,"ctime":1774858338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675633564.shtml","title":"\u7ef4\u79d1\u6280\u672f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.53\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600152,"type":"yidong"},{"seq":675625178,"ctime":1774837057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675625178.shtml","title":"\u9a6c\u65af\u514b\u9884\u6d4b\u4eba\u5f62\u673a\u5668\u4eba\u6f5c\u5728\u5e74\u4ea7\u91cf\u6216\u5c06\u8fbe10\u4ebf\u81f3100\u4ebf\u53f0 \u5b8f\u660c\u79d1\u6280\u201c20CM\u201d\u6da8\u505c","source":"\u8d22\u95fb","stocks":600152,"type":"news"},{"seq":675563969,"ctime":1774512702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675563969.shtml","title":"\u7ef4\u79d1\u6280\u672f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657367.66\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600152,"type":"yidong"},{"seq":675539043,"ctime":1774429224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675539043.shtml","title":"\u7ef4\u79d1\u6280\u672f03\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600152,"type":"yidong","yidong":"1"},{"seq":675532021,"ctime":1774416756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675532021.shtml","title":"\u7b97\u7535\u534f\u540c\u6253\u5f00\u5927\u50a8\u589e\u91cf\u7a7a\u95f4\uff0c\u5723\u9633\u80a1\u4efd\u5348\u540e\u653e\u91cf\u6da8\u505c","source":"\u8d22\u95fb","stocks":600152,"type":"news","yidong":"1"},{"seq":675531903,"ctime":1774416080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675531903.shtml","title":"\u7535\u6c60\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5723\u9633\u80a1\u4efd\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600152,"type":"news","yidong":"1"},{"seq":675431500,"ctime":1773973983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675431500.shtml","title":"\u56fd\u6d77\u8bc1\u5238\uff1aNFPP\u4f53\u7cfb\u5747\u8861\u6027\u80fd\u52a0\u6301 \u5173\u6ce8NFPP\u8def\u7ebf\u4ea7\u4e1a\u5316\u6f5c\u529b","source":"\u667a\u901a\u8d22\u7ecf","stocks":600152,"type":"news"},{"seq":675382014,"ctime":1773825537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675382014.shtml","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u9502\u7535\u9700\u6c42\u4fa7\u5177\u5907\u8f83\u5f3a\u97e7\u6027 \u7535\u6c60\u6750\u6599\u73af\u8282\u5448\u73b0\u91cf\u4ef7\u9f50\u5347\u683c\u5c40","source":"\u667a\u901a\u8d22\u7ecf","stocks":600152,"type":"news"},{"seq":675350390,"ctime":1773735094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675350390.shtml","title":"\u7ef4\u79d1\u6280\u672f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.85\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600152,"type":"yidong"},{"seq":675321587,"ctime":1773651620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675321587.shtml","title":"\u7ef4\u79d1\u6280\u672f03\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600152,"type":"yidong","yidong":"1"},{"seq":675312088,"ctime":1773631587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675312088.shtml","title":"\u4e2d\u56fd\u4f01\u4e1a\u5360EV\u7535\u6c60\u5168\u7403\u4efd\u989d\u8d857\u6210 \u7ef4\u79d1\u6280\u672f\u9006\u5e02\u201c10CM\u201d\u6da8\u505c","source":"\u8d22\u95fb","stocks":600152,"type":"news","yidong":"1"},{"seq":675310606,"ctime":1773627633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675310606.shtml","title":"\u7f8e\u56fd\u653e\u5f03\u5bf9\u534e\u8d1f\u6781\u6750\u6599\u5f81\u6536\u53cc\u53cd\u5173\u7a0e \u7ef4\u79d1\u6280\u672f\u6da8\u505c","source":"\u8d22\u95fb","stocks":600152,"type":"news","yidong":"1"},{"seq":675310272,"ctime":1773626888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675310272.shtml","title":"\u7535\u6c60\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u7ef4\u79d1\u6280\u672f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600152,"type":"news","yidong":"1"},{"seq":675304256,"ctime":1773620429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675304256.shtml","title":"\u7ef4\u79d1\u6280\u672f\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc75\u4ebf\u5143\uff0c\u63a7\u80a1\u80a1\u4e1c\u5168\u989d\u8ba4\u8d2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600152,"type":"news","yidong":"1"},{"seq":675289537,"ctime":1773410867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675289537.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u62df\u5411\u63a7\u80a1\u80a1\u4e1c\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc75\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600152,"type":"news"},{"seq":675163374,"ctime":1773046777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675163374.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u5de5\u4e1a\u6295\u8d44\u516c\u53f8\u51cf\u6301\u5b8c\u6210\u81f35.12%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600152,"type":"yidong"},{"seq":675069794,"ctime":1772611874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675069794.shtml","title":"\u7ef4\u79d1\u6280\u672f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658567.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600152,"type":"yidong"},{"seq":675011858,"ctime":1772433733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675011858.shtml","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6280\u672f\u6210\u719f+\u5e94\u7528\u9886\u57df\u6e05\u6670 \u94a0\u7535\u6c60\u6709\u671b\u8fce\u6765\u653e\u91cf","source":"\u667a\u901a\u8d22\u7ecf","stocks":600152,"type":"news"}]

2026-08-17,8.23,8.32,8.09,8.3000,130189,107166300,2.46;2026-08-14,8.20,8.30,8.06,8.1700,121822,99345200,2.30;2026-08-13,8.40,8.41,8.13,8.1400,130209,107634700,2.46;2026-08-12,8.22,8.39,8.20,8.3400,117334,97665200,2.22;2026-08-11,8.25,8.31,8.10,8.2200,135075,110908400,2.55;2026-08-10,8.18,8.30,8.06,8.2800,182281,148894500,3.45;2026-08-07,8.07,8.14,7.87,8.1100,164411,132434000,3.11;2026-08-06,8.00,8.10,7.87,8.0700,171162,136990200,3.24;2026-08-05,7.83,8.06,7.83,8.0200,183540,146526200,3.47;2026-08-04,7.84,7.90,7.63,7.8600,172584,134917300,3.26;2026-08-03,7.45,7.72,7.42,7.6900,186166,141880600,3.52;2026-07-31,7.57,7.71,7.48,7.4900,192475,146148300,3.64;2026-07-30,7.67,7.75,7.43,7.4700,219945,166756000,4.16;2026-07-29,7.47,7.80,7.28,7.7000,283730,215072900,5.36;2026-07-28,7.47,7.77,7.44,7.5200,213047,162406900,4.03;2026-07-27,7.20,7.60,7.16,7.5900,232791,174214400,4.40;2026-07-24,7.32,7.50,7.17,7.2100,190969,139631300,3.61;2026-07-23,6.97,7.42,6.97,7.3900,261724,190177900,4.95;2026-07-22,7.05,7.40,6.95,7.0300,262389,186654900,4.96;2026-07-21,6.91,7.22,6.38,7.2000,405280,278712800,7.66;2026-07-20,7.45,7.87,6.83,6.9600,442841,324200500,8.37;2026-07-17,7.76,7.76,7.10,7.1800,211317,155992600,3.99;2026-07-16,7.87,7.95,7.64,7.6800,163089,126608100,3.08;2026-07-15,7.99,8.27,7.86,7.9100,185136,148815900,3.50;2026-07-14,7.89,8.08,7.62,8.0800,197991,155810400,3.74;2026-07-13,8.21,8.46,7.82,7.8600,211153,169707700,3.99;2026-07-10,8.51,8.67,8.41,8.4600,200362,171140700,3.79;2026-07-09,8.47,8.60,8.10,8.5000,239749,200742400,4.53;2026-07-08,8.90,8.90,8.39,8.4100,252374,215248800,4.77;2026-07-07,9.07,9.33,8.76,8.8500,225135,202474300,4.26;2026-07-06,9.32,9.53,9.07,9.0700,282157,261476800,5.33;2026-07-03,9.70,9.75,9.33,9.3400,262619,248389300,4.96;2026-07-02,9.56,10.36,9.50,9.6000,357085,349437000,6.75;2026-07-01,9.87,10.03,9.62,9.6900,357069,348781900,6.75;2026-06-30,9.89,10.18,9.63,9.9900,400942,395885000,7.58;2026-06-29,10.39,10.40,9.60,9.6900,630562,618496100,11.92;2026-06-26,11.81,11.82,10.63,10.6300,570898,625290800,10.79;2026-06-25,10.74,11.81,10.47,11.8100,438980,500927800,8.30;2026-06-24,10.79,10.95,10.41,10.7400,245528,261369800,4.64;2026-06-23,10.61,11.28,10.61,10.8400,307369,338897700,5.81;2026-06-22,10.90,10.90,10.37,10.8100,290602,308269700,5.49;2026-06-18,10.99,11.06,10.76,10.8400,214846,233849000,4.06;2026-06-17,11.26,11.38,11.00,11.0700,249434,277883600,4.71;2026-06-16,11.29,11.56,10.81,11.3200,364791,410508800,6.89;2026-06-15,10.53,11.15,10.53,11.0800,334189,366860400,6.32;2026-06-12,10.45,10.73,10.13,10.5000,309091,324134500,5.84;2026-06-11,10.51,10.66,10.23,10.3300,277564,288310000,5.25;2026-06-10,10.73,10.86,10.35,10.5600,334691,352711600,6.33;2026-06-09,11.09,11.14,10.73,10.9200,273426,297988600,5.17;2026-06-08,11.00,11.48,10.74,10.9400,317492,351873400,6.00;2026-06-05,12.10,12.22,11.43,11.5300,455363,530593100,8.61;2026-06-04,12.06,12.30,11.83,11.9300,319782,383730000,6.04;2026-06-03,11.98,12.98,11.98,12.3700,578436,725138500,10.93;2026-06-02,12.62,12.79,11.90,12.2300,626821,766755200,11.85;2026-06-01,11.88,12.54,11.62,12.5400,443821,547378200,8.39;2026-05-29,11.77,11.80,11.34,11.4000,321649,371317300,6.08;2026-05-28,12.20,12.31,11.56,11.7700,355347,419829400,6.72;2026-05-27,12.30,12.40,11.88,12.0900,302334,365960400,5.71;2026-05-26,12.09,12.50,11.68,12.4000,459075,555161400,8.68;2026-05-25,13.10,13.30,12.18,12.3900,555739,697849700,10.50;2026-05-22,12.42,13.39,12.25,13.0900,551090,709091000,10.42;2026-05-21,12.75,13.15,12.43,12.4900,538363,690258200,10.18;2026-05-20,12.40,12.99,12.01,12.7500,514758,643376800,9.73;2026-05-19,12.96,12.99,12.23,12.5900,584515,729029200,11.05;2026-05-18,13.09,13.56,12.60,13.0900,718465,936900500,13.58;2026-05-15,13.41,14.63,13.41,13.7300,976433,1381186900,18.46;2026-05-14,14.40,14.45,13.27,13.3000,783973,1088561300,14.82;2026-05-13,14.40,15.33,14.01,14.6800,1004515,1477005600,18.99;2026-05-12,14.71,14.73,13.68,14.2200,845647,1202014800,15.98;2026-05-11,15.34,15.60,14.55,14.6500,1103106,1640405000,20.85;2026-05-08,14.98,16.62,14.93,15.4100,1512754,2384774200,28.59;2026-05-07,15.00,15.55,14.25,15.1100,1280756,1931825800,24.21;2026-05-06,14.85,15.46,14.06,15.0900,1497757,2235557500,28.31;2026-04-30,14.14,15.42,13.85,14.8500,1587232,2360751300,30.00;2026-04-29,15.20,15.35,14.12,14.5000,1820240,2640683000,34.40;2026-04-28,14.55,15.69,14.55,15.6900,755336,1150701100,14.28;2026-04-27,13.43,14.26,12.81,14.2600,1472958,1984678800,27.84;2026-04-24,11.79,12.96,11.75,12.9600,725659,922800400,13.72;2026-04-23,12.11,12.25,11.62,11.7800,898446,1063784000,16.98;2026-04-22,13.77,14.00,12.28,12.5400,1422633,1858700800,26.89;2026-04-21,13.81,13.87,12.65,13.0100,1076522,1406205600,20.35;2026-04-20,14.31,15.29,13.63,13.9300,1369898,1957006500,25.89;2026-04-17,12.22,13.90,12.05,13.9000,1162380,1534751500,21.97;2026-04-16,11.90,12.70,11.60,12.6400,1613355,1968472600,30.49;2026-04-15,12.40,13.08,11.78,12.0700,1883907,2369152500,35.61;2026-04-14,10.81,11.89,10.53,11.8900,955514,1103389800,18.06;2026-04-13,9.94,10.81,9.94,10.8100,713963,757137200,13.49;2026-04-10,9.75,10.32,9.50,9.8300,856372,845864800,16.19;2026-04-09,9.78,9.92,9.05,9.8500,752420,711369900,14.22;2026-04-08,9.88,10.00,9.50,9.9700,574497,563543200,10.86;2026-04-07,10.00,10.29,9.35,9.5800,568547,557250900,10.75;2026-04-03,10.11,10.34,9.49,9.4900,556383,541610000,10.52;2026-04-02,10.35,10.53,9.92,9.9900,548865,558660400,10.37;2026-04-01,10.66,11.23,10.06,10.4000,925315,976640100,17.49;2026-03-31,11.50,11.81,10.41,10.4600,1105376,1216057200,20.89;2026-03-30,10.69,11.46,10.69,11.3300,1360142,1524324100,25.71;2026-03-27,10.13,10.66,9.85,10.4200,723316,738876600,13.67;2026-03-26,10.26,10.60,10.11,10.1700,787095,814463600,14.88;2026-03-25,9.44,10.32,9.44,10.3200,789862,798489700,14.93;2026-03-24,9.19,9.44,8.80,9.3800,591461,539117700,11.18;2026-03-23,8.63,9.55,8.63,9.0200,750255,684886000,14.18;2026-03-20,9.35,10.23,9.01,9.0800,1070934,1028325500,20.24;2026-03-19,9.85,10.03,9.28,9.3000,537149,511061800,10.15;2026-03-18,10.27,10.38,9.74,10.0100,650212,644603700,12.29;2026-03-17,10.74,10.89,10.18,10.2400,906915,955809000,17.14;2026-03-16,9.70,10.75,9.47,10.7500,628765,646662100,11.88;2026-03-13,9.24,10.10,9.14,9.7700,582541,565595800,11.01;2026-03-12,9.86,9.89,9.20,9.3000,420182,392815500,7.94;2026-03-11,9.58,10.19,9.54,9.7800,604370,598375400,11.42;2026-03-10,9.27,9.84,9.06,9.6800,489173,464089600,9.25;2026-03-09,9.13,9.32,9.01,9.1600,397456,363945400,7.51;2026-03-06,9.57,9.62,9.28,9.3900,471269,444055800,8.91;2026-03-05,9.63,10.24,9.51,9.5700,720534,707619300,13.62;2026-03-04,9.22,9.75,9.02,9.4200,579595,548901300,10.95;2026-03-03,9.31,9.58,8.85,9.1300,656144,603581600,12.40;2026-03-02,8.76,9.48,8.51,9.2900,675531,607473300,12.77;2026-02-27,8.89,9.21,8.81,8.9500,424363,379790400,8.02;2026-02-26,8.87,9.45,8.80,9.2000,825222,760639300,15.60;2026-02-25,8.39,9.10,8.35,8.7800,583561,512877000,11.03;2026-02-24,8.01,8.49,7.95,8.3900,356475,293805100,6.74