[{"seq":675321587,"ctime":1773651620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675321587.shtml","title":"\u7ef4\u79d1\u6280\u672f03\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600152,"type":"yidong"},{"seq":675312088,"ctime":1773631587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675312088.shtml","title":"\u4e2d\u56fd\u4f01\u4e1a\u5360EV\u7535\u6c60\u5168\u7403\u4efd\u989d\u8d857\u6210 \u7ef4\u79d1\u6280\u672f\u9006\u5e02\u201c10CM\u201d\u6da8\u505c","source":"\u8d22\u95fb","stocks":600152,"type":"news"},{"seq":675310606,"ctime":1773627633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675310606.shtml","title":"\u7f8e\u56fd\u653e\u5f03\u5bf9\u534e\u8d1f\u6781\u6750\u6599\u5f81\u6536\u53cc\u53cd\u5173\u7a0e \u7ef4\u79d1\u6280\u672f\u6da8\u505c","source":"\u8d22\u95fb","stocks":600152,"type":"news"},{"seq":675310272,"ctime":1773626888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675310272.shtml","title":"\u7535\u6c60\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u7ef4\u79d1\u6280\u672f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600152,"type":"news"},{"seq":675304256,"ctime":1773620429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675304256.shtml","title":"\u7ef4\u79d1\u6280\u672f\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc75\u4ebf\u5143\uff0c\u63a7\u80a1\u80a1\u4e1c\u5168\u989d\u8ba4\u8d2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600152,"type":"news"},{"seq":675289537,"ctime":1773410867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675289537.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u62df\u5411\u63a7\u80a1\u80a1\u4e1c\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc75\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600152,"type":"news"},{"seq":675163374,"ctime":1773046777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675163374.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u5de5\u4e1a\u6295\u8d44\u516c\u53f8\u51cf\u6301\u5b8c\u6210\u81f35.12%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600152,"type":"yidong"},{"seq":675069794,"ctime":1772611874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675069794.shtml","title":"\u7ef4\u79d1\u6280\u672f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658567.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600152,"type":"yidong"},{"seq":675011858,"ctime":1772433733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675011858.shtml","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6280\u672f\u6210\u719f+\u5e94\u7528\u9886\u57df\u6e05\u6670 \u94a0\u7535\u6c60\u6709\u671b\u8fce\u6765\u653e\u91cf","source":"\u667a\u901a\u8d22\u7ecf","stocks":600152,"type":"news"},{"seq":674759814,"ctime":1770877901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674759814.shtml","title":"\u94a0\u7535\u5165\u9009\u9ebb\u7701\u7406\u5de5\u7a81\u7834\u6280\u672f\uff0c\u7ef4\u79d1\u5f15\u9886\u4ea7\u4e1a\u6807\u6746","source":"\u7ef4\u79d1\u63a7\u80a1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8","stocks":600152,"type":"yidong"},{"seq":674074505,"ctime":1768552670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674074505.shtml","title":"\u7ef4\u79d1\u6280\u672f\u53d1\u9884\u4e8f\uff0c\u9884\u8ba12025\u5e74\u5ea6\u5f52\u6bcd\u51c0\u4e8f\u635f1.02\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":600152,"type":"news"},{"seq":673937360,"ctime":1768208427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673937360.shtml","title":"\u7ef4\u79d1\u6280\u672f01\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600152,"type":"yidong"},{"seq":673895714,"ctime":1767956935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673895714.shtml","title":"\u94a0\u7535\u673a\u4f1a\u6765\u4e86\uff01\u78b3\u9178\u9502\u5428\u4ef7\u7a81\u783414\u4e07\u5143\uff0c\u54ea\u4e9b\u4e0a\u5e02\u516c\u53f8\u7387\u5148\u53d7\u76ca\uff1f","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u65f6\u4ee3\u541b","stocks":600152,"type":"news"},{"seq":673836844,"ctime":1767794534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673836844.shtml","title":"\u7ef4\u79d1\u6280\u672f\u5c0f\u52a8\u529b\u4e8b\u4e1a\u90e8\u83b7\u6b27\u76df\u7535\u6c60\u6cd5\u89c4\u7b26\u5408\u6027\u8bc1\u4e66","source":"\u7ef4\u79d1\u63a7\u80a1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8","stocks":600152,"type":"yidong"},{"seq":673828585,"ctime":1767785936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673828585.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a53735\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600152,"type":"yidong"},{"seq":673786734,"ctime":1767697701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673786734.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a56469\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600152,"type":"yidong"},{"seq":55532925,"ctime":1767629177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260106\/55532925.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u7ef4\u79d1\u6280\u672f\u5173\u4e8e\u516c\u53f82022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u52122025\u5e74\u7b2c\u56db\u5b63\u5ea6\u81ea\u4e3b\u884c\u6743\u7ed3\u679c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600152,"type":"notice"},{"seq":673762040,"ctime":1767622252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673762040.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u516c\u53f8\u94a0\u7535\u4f7f\u7528\u7684\u8d1f\u6781\u6750\u6599\u662f\u786c\u78b3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600152,"type":"news"},{"seq":673761177,"ctime":1767620415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673761177.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u505a\u597d\u751f\u4ea7\u7ecf\u8425\u4ee5\u56de\u62a5\u5e7f\u5927\u6295\u8d44\u8005","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600152,"type":"yidong"},{"seq":673760311,"ctime":1767619782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673760311.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u94a0\u79bb\u5b50\u7535\u6c60\u9879\u76ee\u8fdb\u5c55\u987a\u5229","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600152,"type":"yidong"},{"seq":673756683,"ctime":1767616721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673756683.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u516c\u53f8\u7684\u4e3b\u8981\u4e1a\u52a1\u662f\u6d88\u8d39\u7c7b\u7535\u6c60\u548c\u5c0f\u52a8\u529b\u7535\u6c60\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600152,"type":"yidong"},{"seq":673754221,"ctime":1767614923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673754221.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u76ee\u524d\u6b63\u7ed3\u5408\u81ea\u8eab\u6280\u672f\u50a8\u5907\u4e0e\u7814\u53d1\u89c4\u5212\u6765\u63d0\u9ad8\u7535\u82af\u6027\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600152,"type":"yidong"},{"seq":672783640,"ctime":1764234015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672783640.shtml","title":"\u7ef4\u79d1\u6280\u672f11\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600152,"type":"yidong"},{"seq":55030113,"ctime":1764086777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251126\/55030113.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u7ef4\u79d1\u6280\u672f\u5173\u4e8e2022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600152,"type":"notice"},{"seq":55016319,"ctime":1764000377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251125\/55016319.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u7ef4\u79d1\u6280\u672f\u5173\u4e8e\u6ce8\u95002022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\uff08\u7b2c\u4e00\u6279\u6b21\uff09\u7b2c\u4e09\u4e2a\u884c\u6743\u671f\u7684\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600152,"type":"notice"},{"seq":55016283,"ctime":1764000042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251125\/55016283.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u6d59\u6c5f\u548c\u4e49\u89c2\u8fbe\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u7ef4\u79d1\u6280\u672f\u6ce8\u95002022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\uff08\u7b2c\u4e00\u6279\u6b21\uff09\u7b2c\u4e09\u4e2a\u884c\u6743\u671f\u7684\u80a1\u7968\u671f\u6743\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600152,"type":"notice"},{"seq":672588669,"ctime":1763539855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672588669.shtml","title":"\u7ef4\u79d1\u6280\u672f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652.67\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600152,"type":"yidong"},{"seq":672488564,"ctime":1763113715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488564.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u80a1\u4e1c\u5b81\u6ce2\u5e02\u5de5\u4e1a\u6295\u8d44\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.9999%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600152,"type":"yidong"},{"seq":672458436,"ctime":1763024426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672458436.shtml","title":"\u7ef4\u79d1\u6280\u672f11\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600152,"type":"yidong"},{"seq":672454326,"ctime":1763012329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672454326.shtml","title":"\u8fd9\u4e00\u677f\u5757\u5f00\u76d8\u201c\u72c2\u98d9\u201d\uff01600152\uff0c2\u520640\u79d2\u6da8\u505c\uff01","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":600152,"type":"news"},{"seq":672453047,"ctime":1763004743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672453047.shtml","title":"\u6dfb\u52a0\u5242\u9f99\u5934\u505c\u4ea7\u5f15\u7206\u884c\u60c5\uff0c\u50a8\u80fd\u9502\u7535\u677f\u5757\u5168\u7ebf\u5927\u6da8\uff01\u65b0\u80fd\u8f66ETF\u5927\u6da8\u8fd16%","source":"\u8d22\u95fb","stocks":600152,"type":"news"},{"seq":672396636,"ctime":1762852804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672396636.shtml","title":"\u7ef4\u79d1\u6280\u672f\u767b\u9876\u5168\u7403\u94a0\u7535\u53cc\u699c\u5355\uff0c\u4e3b\u9898\u6f14\u8bb2\u8be6\u89e3\u524d\u6cbf\u7a81\u7834","source":"\u7ef4\u79d1\u6280\u672f\u5b98\u5fae","stocks":600152,"type":"yidong"},{"seq":672321617,"ctime":1762503090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672321617.shtml","title":"\u7ef4\u79d1\u6280\u672f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652098.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600152,"type":"yidong"},{"seq":54677503,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54677503.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u7ef4\u79d1\u6280\u672f2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600152,"type":"notice"},{"seq":672107384,"ctime":1761743659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672107384.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u8425\u4e1a\u6536\u5165\u8fde\u7eed\u4e24\u5b63\u5ea6\u589e\u52a0\uff0c\u4e24\u5bb6QFII\u65b0\u5efa\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600152,"type":"news"},{"seq":671777983,"ctime":1760589524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671777983.shtml","title":"\u7ef4\u79d1\u6280\u672f\u8363\u81ba\u94a0\u7535\u7ade\u4e89\u529b\u54c1\u724c\u699c\u5355No.2\uff0c\u4ec5\u6b21\u4e8e\u5b81\u5fb7\u65f6\u4ee3","source":"\u7ef4\u79d1\u63a7\u80a1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8","stocks":600152,"type":"news"},{"seq":671650826,"ctime":1760106983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671650826.shtml","title":"\u3010\u79d1\u6280\u81ea\u7acb\u00b7\u4ea7\u4e1a\u81ea\u5f3a\u3011\u7ef4\u79d1\u6280\u672f\uff1a\u9ad8\u5b89\u5168\u805a\u9634\u79bb\u5b50\u94a0\u7535\u6c60\u4e0a\u53d6\u5f97\u91cd\u5927\u6280\u672f\u521b\u65b0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600152,"type":"news"},{"seq":54433781,"ctime":1760025977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251010\/54433781.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u7ef4\u79d1\u6280\u672f\u5173\u4e8e\u516c\u53f82022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u52122025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u81ea\u4e3b\u884c\u6743\u7ed3\u679c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600152,"type":"notice"}]
2026-03-19,9.85,10.03,9.28,9.3000,537149,511061800,10.15;2026-03-18,10.27,10.38,9.74,10.0100,650212,644603700,12.29;2026-03-17,10.74,10.89,10.18,10.2400,906915,955809000,17.14;2026-03-16,9.70,10.75,9.47,10.7500,628765,646662100,11.88;2026-03-13,9.24,10.10,9.14,9.7700,582541,565595800,11.01;2026-03-12,9.86,9.89,9.20,9.3000,420182,392815500,7.94;2026-03-11,9.58,10.19,9.54,9.7800,604370,598375400,11.42;2026-03-10,9.27,9.84,9.06,9.6800,489173,464089600,9.25;2026-03-09,9.13,9.32,9.01,9.1600,397456,363945400,7.51;2026-03-06,9.57,9.62,9.28,9.3900,471269,444055800,8.91;2026-03-05,9.63,10.24,9.51,9.5700,720534,707619300,13.62;2026-03-04,9.22,9.75,9.02,9.4200,579595,548901300,10.95;2026-03-03,9.31,9.58,8.85,9.1300,656144,603581600,12.40;2026-03-02,8.76,9.48,8.51,9.2900,675531,607473300,12.77;2026-02-27,8.89,9.21,8.81,8.9500,424363,379790400,8.02;2026-02-26,8.87,9.45,8.80,9.2000,825222,760639300,15.60;2026-02-25,8.39,9.10,8.35,8.7800,583561,512877000,11.03;2026-02-24,8.01,8.49,7.95,8.3900,356475,293805100,6.74;2026-02-13,7.95,8.20,7.89,7.9000,176722,142038900,3.34;2026-02-12,8.05,8.16,7.88,7.9700,171286,137224100,3.24;2026-02-11,8.07,8.11,8.00,8.0500,122839,98834600,2.32;2026-02-10,8.15,8.22,8.04,8.0500,163906,133135000,3.10;2026-02-09,8.15,8.33,8.07,8.1900,290471,237622300,5.49;2026-02-06,7.60,8.20,7.55,8.0800,445608,356480400,8.42;2026-02-05,7.87,7.87,7.61,7.6200,174603,134394300,3.30;2026-02-04,7.76,7.90,7.69,7.9000,159053,124533800,3.01;2026-02-03,7.64,7.82,7.64,7.8100,167668,130029300,3.17;2026-02-02,7.61,7.97,7.60,7.6200,266493,207313500,5.04;2026-01-30,7.55,7.63,7.38,7.5700,180544,135464200,3.41;2026-01-29,7.75,7.87,7.50,7.6100,197233,150953800,3.73;2026-01-28,7.87,8.01,7.69,7.7400,194724,151404800,3.68;2026-01-27,7.93,8.15,7.66,7.9100,265969,208997800,5.03;2026-01-26,7.99,8.31,7.90,8.0300,459647,372544600,8.69;2026-01-23,7.66,7.94,7.64,7.9400,320191,251070900,6.05;2026-01-22,7.70,7.74,7.54,7.5800,170712,129962200,3.23;2026-01-21,7.41,7.80,7.34,7.7400,281879,215506900,5.33;2026-01-20,7.67,7.73,7.40,7.4600,235134,176691100,4.44;2026-01-19,7.53,7.77,7.53,7.6700,195821,149552000,3.70;2026-01-16,7.93,7.96,7.62,7.7200,240365,185921400,4.54;2026-01-15,7.88,8.01,7.79,7.8900,275704,217458800,5.21;2026-01-14,8.07,8.18,7.75,7.9600,465069,371654600,8.79;2026-01-13,8.65,8.65,8.00,8.0700,673213,549266300,12.72;2026-01-12,7.66,8.31,7.66,8.3100,403594,325196200,7.63;2026-01-09,7.47,7.56,7.35,7.5500,265442,198087600,5.02;2026-01-08,7.32,7.56,7.32,7.4600,238998,178798800,4.52;2026-01-07,7.26,7.62,7.26,7.4100,298007,221311700,5.63;2026-01-06,7.37,7.54,7.28,7.3000,219278,161925400,4.14;2026-01-05,7.38,7.42,7.18,7.2600,224859,163311900,4.25;2025-12-31,7.57,7.59,7.28,7.3000,275446,202813500,5.21;2025-12-30,7.54,7.74,7.42,7.5600,409975,310103100,7.75;2025-12-29,7.53,7.86,7.47,7.7400,644464,493887200,12.18;2025-12-26,7.20,7.58,7.20,7.3200,405469,297733300,7.66;2025-12-25,6.92,7.18,6.86,7.1700,266745,187829200,5.04;2025-12-24,6.79,6.99,6.76,6.9800,248731,171484500,4.70;2025-12-23,6.66,6.91,6.62,6.8400,289950,196810000,5.48;2025-12-22,6.78,6.79,6.68,6.6900,163597,110041300,3.09;2025-12-19,6.56,6.82,6.55,6.7800,214059,143680500,4.05;2025-12-18,6.53,6.67,6.50,6.5800,142696,94304300,2.70;2025-12-17,6.49,6.59,6.41,6.5800,155624,101229100,2.94;2025-12-16,6.70,6.70,6.49,6.5000,162279,106069800,3.07;2025-12-15,6.61,6.72,6.57,6.6600,157759,105044900,2.98;2025-12-12,6.75,6.79,6.63,6.6400,186616,125305600,3.53;2025-12-11,6.96,7.00,6.70,6.7300,231168,157777500,4.37;2025-12-10,7.06,7.12,6.92,6.9500,223426,155825600,4.22;2025-12-09,7.25,7.27,7.09,7.1000,205548,147273000,3.88;2025-12-08,7.27,7.36,7.20,7.2900,228338,166392700,4.32;2025-12-05,7.25,7.27,7.08,7.2300,224885,161172700,4.25;2025-12-04,7.51,7.52,7.24,7.2500,276160,201608000,5.22;2025-12-03,7.54,7.65,7.37,7.5500,254476,191161300,4.81;2025-12-02,7.61,7.72,7.50,7.5800,235949,178615100,4.46;2025-12-01,7.77,7.80,7.61,7.6500,335334,257614100,6.34;2025-11-28,7.89,7.89,7.62,7.6600,611521,470762400,11.56;2025-11-27,7.21,7.92,7.17,7.9200,555920,421327000,10.51;2025-11-26,7.59,7.61,7.18,7.2000,418783,307114300,7.92;2025-11-25,7.19,7.78,7.16,7.5300,577167,434219400,10.91;2025-11-24,7.19,7.33,6.96,7.1500,550916,391589200,10.41;2025-11-21,7.89,8.00,7.35,7.3500,765423,579006500,14.47;2025-11-20,8.65,8.84,8.08,8.1700,1018525,859793900,19.25;2025-11-19,8.43,8.98,8.17,8.9800,1262589,1099705500,23.86;2025-11-18,8.04,8.97,8.04,8.4700,1288212,1119822700,24.35;2025-11-17,7.85,8.31,7.78,8.1500,989624,797554100,18.70;2025-11-14,8.65,8.65,7.90,8.1600,1465734,1186627800,27.70;2025-11-13,7.18,7.88,7.18,7.8800,268599,208556700,5.08;2025-11-12,7.27,7.35,7.10,7.1600,215773,154741000,4.08;2025-11-11,7.18,7.30,7.14,7.2200,190953,137641000,3.61;2025-11-10,7.28,7.45,7.12,7.1500,302037,218876400,5.71;2025-11-07,7.15,7.20,7.09,7.1800,262584,187685300,4.96;2025-11-06,7.01,7.14,6.97,7.0900,216890,153284000,4.10;2025-11-05,6.82,7.04,6.75,7.0100,222424,154707800,4.20;2025-11-04,6.84,6.95,6.80,6.8500,142411,97743300,2.69;2025-11-03,6.84,6.89,6.74,6.8500,143598,97719500,2.71;2025-10-31,6.67,6.92,6.65,6.8500,232572,159410700,4.40;2025-10-30,6.61,6.73,6.55,6.6600,153720,102282700,2.91;2025-10-29,6.72,6.77,6.64,6.7400,93560,62762000,1.77;2025-10-28,6.70,6.76,6.69,6.7200,98688,66399700,1.87;2025-10-27,6.79,6.83,6.69,6.7400,102945,69505800,1.95;2025-10-24,6.70,6.80,6.66,6.7600,100618,67865000,1.90;2025-10-23,6.65,6.71,6.54,6.7000,104017,68872000,1.97;2025-10-22,6.66,6.74,6.59,6.6500,96609,64465700,1.83;2025-10-21,6.64,6.69,6.54,6.6800,111334,73938400,2.10;2025-10-20,6.45,6.64,6.45,6.6300,176908,116343700,3.34;2025-10-17,6.69,6.74,6.38,6.4000,226325,147707300,4.28;2025-10-16,6.73,6.88,6.62,6.7000,211820,143034900,4.00;2025-10-15,6.75,6.82,6.69,6.7700,132387,89348600,2.50;2025-10-14,6.89,6.94,6.70,6.7300,180016,123119100,3.40;2025-10-13,6.58,6.89,6.46,6.8400,217434,145206500,4.11;2025-10-10,6.94,7.17,6.84,6.8600,257389,179211100,4.86;2025-10-09,7.03,7.03,6.88,6.9000,202554,140722500,3.83;2025-09-30,6.85,7.02,6.85,6.9500,270327,187669300,5.11;2025-09-29,6.59,7.05,6.59,6.8900,429030,296053600,8.11;2025-09-26,6.68,6.72,6.58,6.5800,143983,95720000,2.72;2025-09-25,6.73,6.86,6.67,6.6700,177307,119980900,3.35;2025-09-24,6.58,6.78,6.52,6.7700,195114,130335700,3.69;2025-09-23,6.72,6.72,6.43,6.6200,212798,139275600,4.02;2025-09-22,6.76,6.83,6.65,6.7100,154240,103539000,2.92
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u4e3b\u4e1a\u62d0\u70b9\u6e10\u81f3\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u7ef4\u6301\u5065\u5eb7","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9ece\u6c5f\u6d9b","date":"2023-11-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45261347.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u94a0\u7535\u6c60\u4e1a\u52a1\u6709\u671b\u4e3a\u516c\u53f8\u5e26\u6765\u9ad8\u6210\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6b66\u6d69","date":"2023-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42001021.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5e03\u5c40\u94a0\u79bb\u5b50\u7535\u6c60\u4e1a\u52a1\uff0c\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6b66\u6d69","date":"2022-12-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39890165.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u94a0\u7535\u6d6a\u6f6e\u5df2\u81f3\uff0c\u7ef4\u79d1\u8fce\u53d1\u5c55\u826f\u673a","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5c39\u658c","date":"2022-12-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39645413.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u8bc1\u5238\u7814\u7a76\u62a5\u544a\uff1a\u96c6\u6210\u80fd\u529b\u5f3a\u7684\u94a0\u7535\u5f39\u6027\u6807\u7684\uff0c\u8de8\u8d8a\u5f0f\u6210\u957f\u6709\u671b\u5f00\u542f","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u5218\u5f3a","date":"2022-12-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39591939.shtml"}]