[{"seq":656915170,"ctime":1713247326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656915170.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u8fde\u7eed\u4e09\u5e74\u4e8f\u635f 2023\u5e74\u4e8f\u635f1.2\u4ebf\u5143","source":"\u4e2d\u8bc1\u7f51","stocks":600152,"type":"yidong","yidong":"1"},{"seq":46969727,"ctime":1713197246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46969727.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u7ef4\u79d1\u6280\u672f2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600152,"type":"notice","yidong":"1"},{"seq":46969785,"ctime":1713197138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46969785.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u7ef4\u79d1\u6280\u672f2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600152,"type":"notice","yidong":"1"},{"seq":656722656,"ctime":1712707387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656722656.shtml","title":"\u56fd\u5185\u9996\u5957\u5927\u5bb9\u91cf\u94a0\u7535\u6c60\u50a8\u80fd\u7535\u7ad9\u672c\u6708\u5e95\u6295\u4ea7 \u4ea7\u4e1a\u671b\u9a76\u5165\u53d1\u5c55\u5feb\u8f66\u9053","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":600152,"type":"news"},{"seq":46700223,"ctime":1712073977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46700223.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u7ef4\u79d1\u6280\u672f\u5173\u4e8e\u516c\u53f82022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u52122024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u81ea\u4e3b\u884c\u6743\u7ed3\u679c\u66a8\u80a1\u4efd\u53d8\u52a8\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600152,"type":"notice"},{"seq":656322955,"ctime":1711465269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656322955.shtml","title":"\u76d1\u7ba1\u8fde\u756a\u51fa\u624b","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":600152,"type":"news"},{"seq":656320583,"ctime":1711458618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656320583.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u516c\u53f8\u4fe1\u62ab\u8fdd\u89c4\u88ab\u51fa\u5177\u8b66\u793a\u51fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600152,"type":"news"},{"seq":656319087,"ctime":1711456583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656319087.shtml","title":"\u7a81\u53d1\uff01\u8fd9\u5bb6\u516c\u53f8\u6536\u8b66\u793a\u51fd","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u7f57\u4eac","stocks":600152,"type":"news"},{"seq":656314468,"ctime":1711453920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656314468.shtml","title":"\u201c1\u5143\u8d2d\u201d\u672a\u62ab\u9732\u6536\u8b66\u793a\u51fd\uff01\u516c\u53f8\uff1a\u5bf9\u89c4\u5219\u7406\u89e3\u6709\u8bef","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600152,"type":"yidong"},{"seq":656254501,"ctime":1711358783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656254501.shtml","title":"\u7ef4\u79d1\u6280\u672f\u53ca\u76f8\u5173\u8d23\u4efb\u4eba\u88ab\u901a\u62a5\u6279\u8bc4\uff0c\u56e0\u672a\u6309\u89c4\u5b9a\u5c65\u884c\u5ba1\u8bae\u7a0b\u5e8f\u548c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u91d1\u878d\u754c","stocks":600152,"type":"news"},{"seq":656100697,"ctime":1710919619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656100697.shtml","title":"3\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u91d1\u878d\u754c","stocks":600152,"type":"news","yidong":"1"},{"seq":656062466,"ctime":1710841298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656062466.shtml","title":"\u7ef4\u79d1\u6280\u672f\u6da8\u505c\uff0c\u6caa\u80a1\u901a\u51c0\u5356\u51fa157.38\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600152,"type":"yidong","yidong":"1"},{"seq":656056411,"ctime":1710834726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056411.shtml","title":"\u7ef4\u79d1\u6280\u672f03\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600152,"type":"yidong","yidong":"1"},{"seq":655410780,"ctime":1709087389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655410780.shtml","title":"\u4e24\u90e8\u95e8\u53d1\u6587\uff01\u65b0\u578b\u50a8\u80fd\u5efa\u8bbe\u8fce\u5b9e\u8d28\u6027\u5229\u597d \u4ea7\u4e1a\u94fe\u4f18\u8d28\u516c\u53f8\u503c\u5f97\u5173\u6ce8(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":600152,"type":"news"},{"seq":655321888,"ctime":1708935136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321888.shtml","title":"\u7ef4\u79d1\u6280\u672f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651319.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600152,"type":"yidong"},{"seq":654629465,"ctime":1706659708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654629465.shtml","title":"\u6027\u80fd\u4e0d\u8f93\u9502\u7535\u6c60 \u5927\u5bb9\u91cf\u7eb3\u7c73\u56fa\u6001\u94a0\u79bb\u5b50\u7535\u6c60\u4ea7\u54c1\u4e0b\u7ebf","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":600152,"type":"news"},{"seq":654604957,"ctime":1706608940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654604957.shtml","title":"\u7ef4\u79d1\u6280\u672f\u5c06\u4e8e2\u670826\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8ffd\u8ba4\u516c\u53f8\u8d2d\u4e70\u80a1\u6743\u66a8\u5bf9\u5916\u6295\u8d44\u4ea4\u6613\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600152,"type":"news"},{"seq":45877503,"ctime":1706112443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240125\/45877503.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u7ef4\u79d1\u6280\u672f2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600152,"type":"notice"},{"seq":654283784,"ctime":1705664404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654283784.shtml","title":"\u94a0\u7535\u6c60\uff1a\u9996\u6b3e\u8f66\u6279\u91cf\u4ea4\u4ed8+\u6bd4\u4e9a\u8fea\u767e\u4ebf\u9879\u76ee\u5f00\u5de5 \u51fa\u8d27\u91cf\u672a\u6765\u516d\u5e74\u590d\u5408\u589e\u901f\u8fd160%","source":"\u5168\u666f\u8d22\u7ecf","stocks":600152,"type":"news"},{"seq":45677027,"ctime":1704297977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240104\/45677027.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u7ef4\u79d1\u6280\u672f\u5173\u4e8e\u516c\u53f82022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u52122023\u5e74\u7b2c\u56db\u5b63\u5ea6\u81ea\u4e3b\u884c\u6743\u7ed3\u679c\u66a8\u80a1\u4efd\u53d8\u52a8\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600152,"type":"notice"},{"seq":653641636,"ctime":1703808128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653641636.shtml","title":"\u6c38\u4e0d\u81ea\u71c3 \u5168\u7403\u9996\u6b3e\u94a0\u7535\u6c60\u91cf\u4ea7\u8f66\u4e0b\u7ebf","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":600152,"type":"yidong"},{"seq":653597979,"ctime":1703726069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653597979.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u6c5f\u6dee\u9487\u4e3a\u94a0\u7535\u6c60\u91cf\u4ea7\u8f66\u4e0b\u7ebf \u94a0\u7535\u6c60\u4ea7\u4e1a\u94fe\u6216\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600152,"type":"news"},{"seq":653594701,"ctime":1703721772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653594701.shtml","title":"\u5168\u7403\u9996\u6b3e\u94a0\u79bb\u5b50\u7eaf\u7535\u91cf\u4ea7\u8f66\u4e0b\u7ebf \u884c\u4e1a\u6709\u671b\u8fce\u5173\u6ce8","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":600152,"type":"news"},{"seq":653518454,"ctime":1703565830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653518454.shtml","title":"\u94a0\u7535\u6c60\u65b0\u7a81\u7834\uff0c\u91d1\u5c5e\u5faa\u73af\u7387\u521b\u7eaa\u5f55\uff01\u4ea7\u4e1a\u6709\u671b\u590d\u5236\u9502\u7535\u6c60\uff0c\u6982\u5ff5\u80a1\u7838\u51fa\u201c\u6df1\u5751\u201d\uff0c\u4e24\u8def\u8d44\u91d1\u626b\u8d27\u9f99\u5934\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":600152,"type":"news"},{"seq":45577039,"ctime":1703520377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231226\/45577039.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u7ef4\u79d1\u6280\u672f\u5173\u4e8e2022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\uff08\u7b2c\u4e00\u6279\u6b21\uff09\u80a1\u7968\u671f\u6743\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u81ea\u4e3b\u884c\u6743\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600152,"type":"notice"},{"seq":653113743,"ctime":1702447353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653113743.shtml","title":"\u7ef4\u79d1\u6280\u672f\u8363\u83b7\u4e2d\u56fd\u77f3\u6cb9\u548c\u5316\u5b66\u5de5\u4e1a\u8054\u5408\u4f1a\u6280\u672f\u53d1\u660e\u4e00\u7b49\u5956","source":"\u7ef4\u79d1\u6280\u672f\u5b98\u5fae","stocks":600152,"type":"yidong"},{"seq":653107519,"ctime":1702429853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653107519.shtml","title":"\u7ef4\u79d1\u6280\u672f\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1510.05\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600152,"type":"yidong"},{"seq":45357307,"ctime":1701878777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231207\/45357307.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u7ef4\u79d1\u6280\u672f\u5173\u4e8e2022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600152,"type":"notice"},{"seq":652893044,"ctime":1701830153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652893044.shtml","title":"\u7ef4\u79d1\u6280\u672f\"\u4e34\u95e8\"\u64a4\u56de3\u4ebf\u5143\u5b9a\u589e \u8ba4\u8d2d\u540e\u80a1\u4ef7\u8dcc\u7834\u589e\u53d1\u4ef7","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600152,"type":"news"},{"seq":652643792,"ctime":1701178536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652643792.shtml","title":"\u7ef4\u79d1\u6280\u672f\u83b7\u534e\u946b\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u4e3b\u4e1a\u62d0\u70b9\u6e10\u81f3\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u7ef4\u6301\u5065\u5eb7","source":"\u91d1\u878d\u754c","stocks":600152,"type":"news"},{"seq":652613239,"ctime":1701137056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652613239.shtml","title":"\u94a0\u79bb\u5b50\u7535\u6c60\u677f\u5757\u9707\u8361\u62c9\u5347 \u4f20\u827a\u79d1\u6280\u51b2\u51fb\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600152,"type":"news"},{"seq":652467241,"ctime":1700700308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652467241.shtml","title":"\u6b27\u6d32\u201c\u7535\u6c60\u4e00\u54e5\u201d\u5b98\u5ba3 \u65b0\u578b\u94a0\u79bb\u5b50\u7535\u6c60\u8bde\u751f","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":600152,"type":"news"},{"seq":652427902,"ctime":1700618601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652427902.shtml","title":"\u94a0\u79bb\u5b50\u7535\u6c60\u677f\u5757\u9707\u8361\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600152,"type":"news"},{"seq":652384313,"ctime":1700532337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652384313.shtml","title":"AI Pin\u6982\u5ff5\u80a1\u6d3b\u8dc3 \u5fb7\u9f99\u6fc0\u5149\u5927\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600152,"type":"news"},{"seq":652347721,"ctime":1700467882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652347721.shtml","title":"\u7ef4\u79d1\u6280\u672f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.37\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600152,"type":"yidong","yidong":"1"},{"seq":652347330,"ctime":1700466820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652347330.shtml","title":"\u7ef4\u79d1\u6280\u672f11\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600152,"type":"yidong","yidong":"1"},{"seq":652142664,"ctime":1699873148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652142664.shtml","title":"\u5f3a\u82af\u805a\u667a \u6570\u521b\u672a\u6765\u2014\u2014\u7ef4\u79d1\u96c6\u56e2\u643a\u624b\u56fd\u6295\u521b\u4e1a\u3001\u5b81\u6ce2\u57ce\u6295\u5171\u540c\u4e3e\u529e\u56fd\u6295\u521b\u4e1a\u534a\u5bfc\u4f53\u548c\u4ea7\u4e1a\u6570\u5b57\u5316\u6295\u8d44\u4f01\u4e1a\u5cf0\u4f1a","source":"\u7ef4\u79d1\u6280\u672f\u5b98\u5fae","stocks":600152,"type":"yidong"},{"seq":652074264,"ctime":1699578728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652074264.shtml","title":"\u7ef4\u79d1\u6280\u672f\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651641.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600152,"type":"yidong"},{"seq":651729133,"ctime":1698714919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651729133.shtml","title":"\u7ef4\u79d1\u6280\u672f\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51653004.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600152,"type":"yidong"}]
2024-04-22,4.80,4.85,4.63,4.8200,103405,49306700,1.96;2024-04-19,4.87,4.93,4.77,4.8000,82707,39913000,1.56;2024-04-18,5.00,5.02,4.79,4.9300,118297,58276800,2.24;2024-04-17,4.63,4.98,4.61,4.9500,147123,71989100,2.78;2024-04-16,5.20,5.20,4.73,4.7300,162047,78025200,3.06;2024-04-15,5.67,5.76,5.18,5.2600,178610,95519300,3.38;2024-04-12,5.83,5.92,5.66,5.6900,107318,61894600,2.03;2024-04-11,5.98,6.01,5.80,5.8300,117743,69366100,2.23;2024-04-10,6.10,6.17,5.91,5.9600,143505,86161000,2.71;2024-04-09,5.93,6.16,5.91,6.1400,208540,127197400,3.94;2024-04-08,6.02,6.24,5.88,5.8800,212522,127866100,4.02;2024-04-03,6.28,6.43,6.11,6.1200,312011,195102200,5.90;2024-04-02,6.09,6.30,5.99,6.1500,220945,135250400,4.18;2024-04-01,5.90,6.19,5.90,6.1100,176302,106786800,3.33;2024-03-29,5.81,5.97,5.81,5.9000,164399,96655300,3.11;2024-03-28,5.69,5.93,5.69,5.8000,246844,144137900,4.67;2024-03-27,6.11,6.11,5.62,5.6300,232116,135021500,4.39;2024-03-26,5.95,6.15,5.82,6.1500,280443,167307100,5.30;2024-03-25,6.16,6.37,5.90,5.9700,340420,209168700,6.44;2024-03-22,6.60,6.66,6.24,6.3200,501982,319379500,9.49;2024-03-21,7.40,7.59,6.79,6.8000,782954,561857700,14.81;2024-03-20,7.08,7.08,7.08,7.0800,37888,26825100,0.72;2024-03-19,6.08,6.44,6.08,6.4400,86677,55491900,1.64;2024-03-18,5.69,5.85,5.69,5.8500,132092,76831100,2.50;2024-03-15,5.57,5.68,5.51,5.6700,77838,43641900,1.47;2024-03-14,5.71,5.73,5.52,5.6100,92408,52000000,1.75;2024-03-13,5.73,5.78,5.70,5.7200,83939,48169800,1.59;2024-03-12,5.68,5.75,5.65,5.7200,127347,72628600,2.41;2024-03-11,5.36,5.67,5.35,5.6600,191995,107337200,3.63;2024-03-08,5.35,5.43,5.27,5.3700,56074,30042200,1.06;2024-03-07,5.47,5.52,5.35,5.3900,88154,47989900,1.67;2024-03-06,5.34,5.50,5.33,5.4700,97302,52820300,1.84;2024-03-05,5.46,5.54,5.32,5.3300,106183,57448000,2.01;2024-03-04,5.44,5.53,5.34,5.5000,104458,57000100,1.98;2024-03-01,5.40,5.44,5.28,5.4400,100650,54196500,1.90;2024-02-29,5.00,5.32,4.98,5.3200,125539,65472600,2.37;2024-02-28,5.68,5.79,5.14,5.1400,201749,110866900,3.82;2024-02-27,5.40,5.59,5.32,5.5900,101361,55879800,1.92;2024-02-26,5.39,5.56,5.25,5.4300,136259,73602500,2.58;2024-02-23,5.05,5.32,5.04,5.3200,147985,76656000,2.80;2024-02-22,4.72,5.00,4.72,5.0000,142332,69983400,2.69;2024-02-21,4.68,4.92,4.60,4.7800,131731,63279900,2.49;2024-02-20,4.67,4.74,4.54,4.6800,116759,54009100,2.21;2024-02-19,4.35,4.69,4.35,4.6600,174774,80317800,3.31;2024-02-08,4.00,4.36,3.91,4.3300,213702,87851400,4.04;2024-02-07,4.21,4.28,3.90,3.9700,236277,94875000,4.47;2024-02-06,4.27,4.42,4.01,4.2000,223640,92110300,4.23;2024-02-05,4.92,4.92,4.46,4.4600,121626,55126900,2.30;2024-02-02,5.26,5.34,4.73,4.9600,114816,58013500,2.17;2024-02-01,5.33,5.38,5.16,5.2100,92776,48661200,1.75;2024-01-31,5.73,5.80,5.32,5.3800,89910,49606200,1.70;2024-01-30,5.90,5.98,5.71,5.7300,63523,37023900,1.20;2024-01-29,6.25,6.25,5.90,5.9000,86606,52027000,1.64;2024-01-26,6.22,6.31,6.18,6.2200,72803,45520800,1.38;2024-01-25,6.05,6.24,5.97,6.2200,85697,52590900,1.62;2024-01-24,6.01,6.13,5.84,6.0600,72366,43426000,1.37;2024-01-23,6.04,6.25,5.89,6.0000,73830,44399300,1.40;2024-01-22,6.56,6.60,6.06,6.1000,85829,54246900,1.62;2024-01-19,6.73,6.87,6.60,6.6000,52438,35096600,0.99;2024-01-18,6.81,6.85,6.55,6.7600,85591,57286400,1.62;2024-01-17,7.01,7.01,6.82,6.8300,52897,36527000,1.00;2024-01-16,7.05,7.13,6.92,7.0500,66034,46319900,1.25;2024-01-15,7.11,7.14,6.98,7.0900,51432,36359200,0.97;2024-01-12,7.12,7.33,7.08,7.1500,83310,60136700,1.58;2024-01-11,6.93,7.17,6.91,7.1400,77811,54884700,1.47;2024-01-10,6.97,7.04,6.79,6.9700,67295,46715200,1.27;2024-01-09,6.96,7.12,6.91,6.9700,59218,41506000,1.12;2024-01-08,7.08,7.14,6.93,6.9700,61639,43352200,1.17;2024-01-05,7.24,7.39,7.07,7.1000,82651,59628200,1.56;2024-01-04,7.24,7.30,7.20,7.2500,54137,39265300,1.02;2024-01-03,7.30,7.33,7.18,7.2400,63302,45794800,1.21;2024-01-02,7.24,7.36,7.23,7.3400,70569,51592500,1.34;2023-12-29,7.14,7.33,7.14,7.2800,108358,78822500,2.06;2023-12-28,6.82,7.17,6.77,7.1500,126783,89511600,2.42;2023-12-27,6.84,6.85,6.76,6.8400,46009,31320700,0.88;2023-12-26,6.90,6.91,6.78,6.8200,64862,44213500,1.24;2023-12-25,6.91,6.99,6.85,6.9200,58133,40127000,1.11;2023-12-22,6.98,7.04,6.86,6.9400,71442,49598100,1.36;2023-12-21,6.90,7.04,6.81,7.0000,79520,55125700,1.51;2023-12-20,7.01,7.07,6.91,6.9100,55679,38861700,1.06;2023-12-19,6.95,7.06,6.92,7.0100,65510,45876300,1.25;2023-12-18,7.10,7.13,6.95,6.9600,82102,57589400,1.56;2023-12-15,7.18,7.28,7.12,7.1400,68339,49082500,1.30;2023-12-14,7.25,7.32,7.18,7.1800,68631,49702100,1.31;2023-12-13,7.36,7.39,7.21,7.2100,72618,52715200,1.38;2023-12-12,7.34,7.39,7.31,7.3600,82432,60599100,1.57;2023-12-11,7.27,7.39,7.22,7.3500,95938,70418700,1.83;2023-12-08,7.46,7.48,7.30,7.3000,93496,69010200,1.78;2023-12-07,7.55,7.55,7.40,7.4100,89065,66310300,1.70;2023-12-06,7.42,7.64,7.40,7.5500,121129,91768500,2.31;2023-12-05,7.65,7.65,7.45,7.4600,126468,95369000,2.41;2023-12-04,7.74,7.75,7.59,7.6500,139516,106706600,2.66;2023-12-01,7.72,7.79,7.61,7.7700,126531,97378300,2.41;2023-11-30,7.85,7.91,7.67,7.7300,145595,112904500,2.77;2023-11-29,8.03,8.08,7.84,7.8800,194266,154149200,3.70;2023-11-28,7.69,8.14,7.66,8.0500,347916,277562800,6.63;2023-11-27,7.76,7.92,7.61,7.7000,214081,164747400,4.08;2023-11-24,8.08,8.24,7.71,7.8700,452443,358261400,8.62;2023-11-23,8.20,8.40,8.07,8.0800,380342,311003100,7.25;2023-11-22,8.64,8.78,8.06,8.1000,713869,593237300,13.60;2023-11-21,9.20,9.43,8.59,8.8000,1069497,968962600,20.38;2023-11-20,8.33,8.59,8.25,8.5900,364870,310350600,6.95;2023-11-17,7.48,7.99,7.32,7.8100,372546,286686600,7.10;2023-11-16,7.43,7.80,7.36,7.5200,281878,214455300,5.37;2023-11-15,7.50,7.51,7.42,7.4700,114544,85531800,2.18;2023-11-14,7.33,7.50,7.28,7.4400,126358,93558300,2.41;2023-11-13,7.28,7.43,7.25,7.3300,106107,77988200,2.02;2023-11-10,7.13,7.28,7.11,7.2700,77728,56080200,1.48;2023-11-09,7.40,7.45,7.16,7.1900,92790,67157600,1.77;2023-11-08,7.24,7.28,7.16,7.2800,93468,67582900,1.78;2023-11-07,7.25,7.27,7.16,7.2400,74061,53550500,1.41;2023-11-06,7.05,7.23,7.05,7.2100,85764,61566500,1.63;2023-11-03,6.90,7.07,6.90,7.0400,66085,46479000,1.26;2023-11-02,7.06,7.07,6.91,6.9100,50581,35242200,0.96;2023-11-01,6.96,7.08,6.96,7.0400,64572,45400100,1.23;2023-10-31,7.04,7.06,6.91,6.9600,76409,53159000,1.46;2023-10-30,6.85,7.06,6.84,7.0200,90595,63503000,1.73;2023-10-27,6.79,6.95,6.72,6.9300,106280,72973600,2.02;2023-10-26,6.73,6.84,6.59,6.8200,78537,52626000,1.50;2023-10-25,6.65,6.85,6.65,6.7700,71862,48779800,1.37;2023-10-24,6.49,6.72,6.49,6.6500,71135,47071300,1.36
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u4e3b\u4e1a\u62d0\u70b9\u6e10\u81f3\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u7ef4\u6301\u5065\u5eb7","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9ece\u6c5f\u6d9b","date":"2023-11-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45261347.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u94a0\u7535\u6c60\u4e1a\u52a1\u6709\u671b\u4e3a\u516c\u53f8\u5e26\u6765\u9ad8\u6210\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6b66\u6d69","date":"2023-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42001021.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5e03\u5c40\u94a0\u79bb\u5b50\u7535\u6c60\u4e1a\u52a1\uff0c\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6b66\u6d69","date":"2022-12-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39890165.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u94a0\u7535\u6d6a\u6f6e\u5df2\u81f3\uff0c\u7ef4\u79d1\u8fce\u53d1\u5c55\u826f\u673a","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5c39\u658c","date":"2022-12-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39645413.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u8bc1\u5238\u7814\u7a76\u62a5\u544a\uff1a\u96c6\u6210\u80fd\u529b\u5f3a\u7684\u94a0\u7535\u5f39\u6027\u6807\u7684\uff0c\u8de8\u8d8a\u5f0f\u6210\u957f\u6709\u671b\u5f00\u542f","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u5218\u5f3a","date":"2022-12-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39591939.shtml"}]