[{"seq":48401223,"ctime":1720541241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48401223.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u7ef4\u79d1\u6280\u672f2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600152,"type":"notice"},{"seq":659621732,"ctime":1720513089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659621732.shtml","title":"\u7ef4\u79d1\u96c6\u56e21+3\u7eff\u8272\u80fd\u6e90\u79d1\u6280\u751f\u6001\u6218\u7565\u534f\u540c\u6210\u679c\u9996\u6b21\u53d1\u5e03\u4f1a\u9686\u91cd\u4e3e\u884c","source":"\u7ef4\u79d1\u6280\u672f\u5b98\u5fae","stocks":600152,"type":"yidong"},{"seq":659612247,"ctime":1720487637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612247.shtml","title":"\u7ef4\u79d1\u6280\u672f\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa620.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600152,"type":"yidong"},{"seq":659570857,"ctime":1720404392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659570857.shtml","title":"\u534e\u5317\u6cb9\u7530\u9996\u53f0100kWh\u94a0\u79bb\u5b50\u7535\u6c60\u50a8\u80fd\u88c5\u5907\u6b63\u5f0f\u6295\u8fd0\uff0c\u91c7\u7528\u7ef4\u79d1\u6280\u672f\u94a0\u79bb\u5b50\u7535\u6c60\u7535\u82af","source":"\u7ef4\u79d1\u63a7\u80a1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8","stocks":600152,"type":"yidong"},{"seq":659469572,"ctime":1720011964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659469572.shtml","title":"\u7ef4\u79d1\u6280\u672f\u201c\u5e7f\u53d1100MW\/200MWh\u94a0\u7535\u9879\u76ee\u201d\u9996\u6279\u7535\u6c60\u4ea4\u4ed8\u4eea\u5f0f\u5706\u6ee1\u4e3e\u884c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600152,"type":"news"},{"seq":48317725,"ctime":1719849977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240702\/48317725.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u7ef4\u79d1\u6280\u672f\u5173\u4e8e\u516c\u53f82022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u52122024\u5e74\u7b2c\u4e8c\u5b63\u5ea6\u81ea\u4e3b\u884c\u6743\u7ed3\u679c\u66a8\u80a1\u4efd\u53d8\u52a8\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600152,"type":"notice"},{"seq":659346508,"ctime":1719796422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659346508.shtml","title":"\u7ef4\u79d1\u6280\u672f\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1542.62\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600152,"type":"yidong"},{"seq":658641098,"ctime":1717724234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641098.shtml","title":"EVTank\uff1a2023\u5e74\u94a0\u79bb\u5b50\u7535\u6c60\u51fa\u8d27\u91cf\u4ec5\u4e3a0.7GWh \u4ea7\u4e1a\u5316\u53d1\u5c55\u8fdc\u4e0d\u53ca\u9884\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":600152,"type":"yidong"},{"seq":47678655,"ctime":1715616452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240514\/47678655.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u7ef4\u79d1\u6280\u672f2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600152,"type":"notice"},{"seq":657792347,"ctime":1715613804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657792347.shtml","title":"\u641e\u9519\u4e86\uff01\u516c\u53f8\u7d27\u6025\u6f84\u6e05","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u7f57\u4eac","stocks":600152,"type":"news"},{"seq":657503188,"ctime":1714957884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657503188.shtml","title":"\u7ef4\u79d1\u6280\u672f\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165886.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600152,"type":"yidong"},{"seq":47442377,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47442377.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u7ef4\u79d1\u6280\u672f2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600152,"type":"notice"},{"seq":656915170,"ctime":1713247326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656915170.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u8fde\u7eed\u4e09\u5e74\u4e8f\u635f 2023\u5e74\u4e8f\u635f1.2\u4ebf\u5143","source":"\u4e2d\u8bc1\u7f51","stocks":600152,"type":"yidong","yidong":"1"},{"seq":46969727,"ctime":1713197246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46969727.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u7ef4\u79d1\u6280\u672f2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600152,"type":"notice","yidong":"1"},{"seq":46969785,"ctime":1713197138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46969785.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u7ef4\u79d1\u6280\u672f2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600152,"type":"notice","yidong":"1"},{"seq":656722656,"ctime":1712707387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656722656.shtml","title":"\u56fd\u5185\u9996\u5957\u5927\u5bb9\u91cf\u94a0\u7535\u6c60\u50a8\u80fd\u7535\u7ad9\u672c\u6708\u5e95\u6295\u4ea7 \u4ea7\u4e1a\u671b\u9a76\u5165\u53d1\u5c55\u5feb\u8f66\u9053","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":600152,"type":"news"},{"seq":46700223,"ctime":1712073977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46700223.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u7ef4\u79d1\u6280\u672f\u5173\u4e8e\u516c\u53f82022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u52122024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u81ea\u4e3b\u884c\u6743\u7ed3\u679c\u66a8\u80a1\u4efd\u53d8\u52a8\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600152,"type":"notice"},{"seq":656322955,"ctime":1711465269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656322955.shtml","title":"\u76d1\u7ba1\u8fde\u756a\u51fa\u624b","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":600152,"type":"news"},{"seq":656320583,"ctime":1711458618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656320583.shtml","title":"\u7ef4\u79d1\u6280\u672f\uff1a\u516c\u53f8\u4fe1\u62ab\u8fdd\u89c4\u88ab\u51fa\u5177\u8b66\u793a\u51fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600152,"type":"news"},{"seq":656319087,"ctime":1711456583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656319087.shtml","title":"\u7a81\u53d1\uff01\u8fd9\u5bb6\u516c\u53f8\u6536\u8b66\u793a\u51fd","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u7f57\u4eac","stocks":600152,"type":"news"},{"seq":656314468,"ctime":1711453920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656314468.shtml","title":"\u201c1\u5143\u8d2d\u201d\u672a\u62ab\u9732\u6536\u8b66\u793a\u51fd\uff01\u516c\u53f8\uff1a\u5bf9\u89c4\u5219\u7406\u89e3\u6709\u8bef","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600152,"type":"yidong"},{"seq":656254501,"ctime":1711358783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656254501.shtml","title":"\u7ef4\u79d1\u6280\u672f\u53ca\u76f8\u5173\u8d23\u4efb\u4eba\u88ab\u901a\u62a5\u6279\u8bc4\uff0c\u56e0\u672a\u6309\u89c4\u5b9a\u5c65\u884c\u5ba1\u8bae\u7a0b\u5e8f\u548c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u91d1\u878d\u754c","stocks":600152,"type":"news"},{"seq":656100697,"ctime":1710919619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656100697.shtml","title":"3\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u91d1\u878d\u754c","stocks":600152,"type":"news","yidong":"1"},{"seq":656062466,"ctime":1710841298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656062466.shtml","title":"\u7ef4\u79d1\u6280\u672f\u6da8\u505c\uff0c\u6caa\u80a1\u901a\u51c0\u5356\u51fa157.38\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600152,"type":"yidong","yidong":"1"},{"seq":656056411,"ctime":1710834726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056411.shtml","title":"\u7ef4\u79d1\u6280\u672f03\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600152,"type":"yidong","yidong":"1"},{"seq":655410780,"ctime":1709087389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655410780.shtml","title":"\u4e24\u90e8\u95e8\u53d1\u6587\uff01\u65b0\u578b\u50a8\u80fd\u5efa\u8bbe\u8fce\u5b9e\u8d28\u6027\u5229\u597d \u4ea7\u4e1a\u94fe\u4f18\u8d28\u516c\u53f8\u503c\u5f97\u5173\u6ce8(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":600152,"type":"news"},{"seq":655321888,"ctime":1708935136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321888.shtml","title":"\u7ef4\u79d1\u6280\u672f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651319.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600152,"type":"yidong"},{"seq":654629465,"ctime":1706659708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654629465.shtml","title":"\u6027\u80fd\u4e0d\u8f93\u9502\u7535\u6c60 \u5927\u5bb9\u91cf\u7eb3\u7c73\u56fa\u6001\u94a0\u79bb\u5b50\u7535\u6c60\u4ea7\u54c1\u4e0b\u7ebf","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":600152,"type":"news"},{"seq":654604957,"ctime":1706608940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654604957.shtml","title":"\u7ef4\u79d1\u6280\u672f\u5c06\u4e8e2\u670826\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8ffd\u8ba4\u516c\u53f8\u8d2d\u4e70\u80a1\u6743\u66a8\u5bf9\u5916\u6295\u8d44\u4ea4\u6613\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600152,"type":"news"}]
2024-07-26,5.06,5.12,4.79,4.8900,339155,165722900,6.41;2024-07-25,4.45,4.90,4.40,4.9000,138009,65483300,2.61;2024-07-24,4.57,4.57,4.44,4.4500,60156,27009700,1.14;2024-07-23,4.60,4.69,4.50,4.5300,44526,20518400,0.84;2024-07-22,4.56,4.65,4.56,4.6000,39272,18110200,0.74;2024-07-19,4.51,4.62,4.49,4.5800,37281,16985200,0.70;2024-07-18,4.56,4.58,4.42,4.5300,62979,28215000,1.19;2024-07-17,4.65,4.69,4.58,4.5800,42287,19517500,0.80;2024-07-16,4.73,4.73,4.61,4.6800,54771,25495800,1.04;2024-07-15,4.79,4.90,4.71,4.7300,72138,34497300,1.36;2024-07-12,4.79,4.88,4.79,4.8300,47979,23187700,0.91;2024-07-11,4.65,4.84,4.62,4.8300,82252,39157000,1.55;2024-07-10,4.66,4.67,4.53,4.6000,89685,41234400,1.70;2024-07-09,4.58,4.68,4.47,4.6700,74988,34619500,1.42;2024-07-08,4.69,4.70,4.54,4.5600,61335,28082200,1.16;2024-07-05,4.61,4.73,4.54,4.7000,68087,31461400,1.29;2024-07-04,4.81,4.83,4.63,4.6400,58403,27461900,1.10;2024-07-03,4.86,4.89,4.73,4.8000,44013,21198900,0.83;2024-07-02,4.75,4.87,4.71,4.8100,59063,28436200,1.12;2024-07-01,4.80,4.84,4.65,4.7500,57952,27345000,1.10;2024-06-28,4.72,4.88,4.72,4.8000,60585,29297200,1.15;2024-06-27,4.89,4.90,4.73,4.7400,54695,26317700,1.03;2024-06-26,4.66,4.88,4.63,4.8600,68800,32774800,1.30;2024-06-25,4.64,4.78,4.61,4.6600,61843,28916200,1.17;2024-06-24,4.90,4.91,4.64,4.6800,75890,35895300,1.43;2024-06-21,5.02,5.06,4.91,4.9200,44543,22156000,0.84;2024-06-20,5.14,5.20,5.01,5.0200,46234,23530400,0.87;2024-06-19,5.18,5.22,5.13,5.1500,48831,25261500,0.92;2024-06-18,5.03,5.18,5.02,5.1800,65792,33744000,1.24;2024-06-17,5.02,5.12,4.99,5.0400,53476,27066300,1.01;2024-06-14,5.09,5.12,4.98,5.0900,49431,25000900,0.93;2024-06-13,5.10,5.12,5.00,5.0800,49918,25362900,0.94;2024-06-12,5.05,5.09,4.97,5.0600,52697,26574300,1.00;2024-06-11,4.91,4.98,4.76,4.9800,69212,33704900,1.31;2024-06-07,4.78,4.94,4.78,4.8700,91700,44561800,1.73;2024-06-06,5.06,5.14,4.67,4.7400,144544,69775200,2.73;2024-06-05,5.23,5.28,5.08,5.1000,90912,46790000,1.72;2024-06-04,5.26,5.33,5.19,5.2900,87491,46033200,1.65;2024-06-03,5.63,5.63,5.24,5.3300,111867,60180400,2.12;2024-05-31,5.53,5.62,5.52,5.6000,43190,24123500,0.82;2024-05-30,5.68,5.68,5.51,5.5300,53408,29762500,1.01;2024-05-29,5.61,5.75,5.61,5.6500,69682,39677500,1.32;2024-05-28,5.62,5.64,5.52,5.5900,51914,29030700,0.98;2024-05-27,5.48,5.60,5.46,5.5900,64536,35653700,1.22;2024-05-24,5.62,5.68,5.50,5.5100,49041,27358400,0.93;2024-05-23,5.79,5.80,5.59,5.6100,84286,47773100,1.59;2024-05-22,5.69,5.83,5.64,5.8200,93710,54043400,1.77;2024-05-21,5.66,5.73,5.61,5.6900,58223,33029000,1.10;2024-05-20,5.73,5.75,5.67,5.6900,48787,27815100,0.92;2024-05-17,5.61,5.71,5.57,5.7000,55183,31242800,1.04;2024-05-16,5.62,5.71,5.61,5.6300,48984,27707600,0.93;2024-05-15,5.68,5.75,5.62,5.6300,54206,30855100,1.02;2024-05-14,5.66,5.72,5.65,5.6700,49634,28194500,0.94;2024-05-13,5.77,5.78,5.62,5.6400,75018,42460600,1.42;2024-05-10,5.83,5.87,5.71,5.7800,74797,43153000,1.41;2024-05-09,5.70,5.93,5.70,5.8700,106817,62592000,2.02;2024-05-08,5.83,5.83,5.68,5.7000,77689,44472200,1.47;2024-05-07,5.85,5.86,5.71,5.8200,113892,65667700,2.15;2024-05-06,5.68,5.84,5.67,5.8200,178374,102850800,3.37;2024-04-30,5.76,5.78,5.51,5.5700,244084,137419800,4.61;2024-04-29,5.07,5.48,5.07,5.4500,143438,76533900,2.71;2024-04-26,5.10,5.10,4.97,5.0900,77382,39176500,1.46;2024-04-25,4.95,5.10,4.90,5.0300,72337,36436800,1.37;2024-04-24,4.89,4.96,4.86,4.9400,63698,31338500,1.20;2024-04-23,4.78,4.92,4.78,4.8900,72063,35191600,1.36;2024-04-22,4.80,4.85,4.63,4.8200,103405,49306700,1.96;2024-04-19,4.87,4.93,4.77,4.8000,82707,39913000,1.56;2024-04-18,5.00,5.02,4.79,4.9300,118297,58276800,2.24;2024-04-17,4.63,4.98,4.61,4.9500,147123,71989100,2.78;2024-04-16,5.20,5.20,4.73,4.7300,162047,78025200,3.06;2024-04-15,5.67,5.76,5.18,5.2600,178610,95519300,3.38;2024-04-12,5.83,5.92,5.66,5.6900,107318,61894600,2.03;2024-04-11,5.98,6.01,5.80,5.8300,117743,69366100,2.23;2024-04-10,6.10,6.17,5.91,5.9600,143505,86161000,2.71;2024-04-09,5.93,6.16,5.91,6.1400,208540,127197400,3.94;2024-04-08,6.02,6.24,5.88,5.8800,212522,127866100,4.02;2024-04-03,6.28,6.43,6.11,6.1200,312011,195102200,5.90;2024-04-02,6.09,6.30,5.99,6.1500,220945,135250400,4.18;2024-04-01,5.90,6.19,5.90,6.1100,176302,106786800,3.33;2024-03-29,5.81,5.97,5.81,5.9000,164399,96655300,3.11;2024-03-28,5.69,5.93,5.69,5.8000,246844,144137900,4.67;2024-03-27,6.11,6.11,5.62,5.6300,232116,135021500,4.39;2024-03-26,5.95,6.15,5.82,6.1500,280443,167307100,5.30;2024-03-25,6.16,6.37,5.90,5.9700,340420,209168700,6.44;2024-03-22,6.60,6.66,6.24,6.3200,501982,319379500,9.49;2024-03-21,7.40,7.59,6.79,6.8000,782954,561857700,14.81;2024-03-20,7.08,7.08,7.08,7.0800,37888,26825100,0.72;2024-03-19,6.08,6.44,6.08,6.4400,86677,55491900,1.64;2024-03-18,5.69,5.85,5.69,5.8500,132092,76831100,2.50;2024-03-15,5.57,5.68,5.51,5.6700,77838,43641900,1.47;2024-03-14,5.71,5.73,5.52,5.6100,92408,52000000,1.75;2024-03-13,5.73,5.78,5.70,5.7200,83939,48169800,1.59;2024-03-12,5.68,5.75,5.65,5.7200,127347,72628600,2.41;2024-03-11,5.36,5.67,5.35,5.6600,191995,107337200,3.63;2024-03-08,5.35,5.43,5.27,5.3700,56074,30042200,1.06;2024-03-07,5.47,5.52,5.35,5.3900,88154,47989900,1.67;2024-03-06,5.34,5.50,5.33,5.4700,97302,52820300,1.84;2024-03-05,5.46,5.54,5.32,5.3300,106183,57448000,2.01;2024-03-04,5.44,5.53,5.34,5.5000,104458,57000100,1.98;2024-03-01,5.40,5.44,5.28,5.4400,100650,54196500,1.90;2024-02-29,5.00,5.32,4.98,5.3200,125539,65472600,2.37;2024-02-28,5.68,5.79,5.14,5.1400,201749,110866900,3.82;2024-02-27,5.40,5.59,5.32,5.5900,101361,55879800,1.92;2024-02-26,5.39,5.56,5.25,5.4300,136259,73602500,2.58;2024-02-23,5.05,5.32,5.04,5.3200,147985,76656000,2.80;2024-02-22,4.72,5.00,4.72,5.0000,142332,69983400,2.69;2024-02-21,4.68,4.92,4.60,4.7800,131731,63279900,2.49;2024-02-20,4.67,4.74,4.54,4.6800,116759,54009100,2.21;2024-02-19,4.35,4.69,4.35,4.6600,174774,80317800,3.31;2024-02-08,4.00,4.36,3.91,4.3300,213702,87851400,4.04;2024-02-07,4.21,4.28,3.90,3.9700,236277,94875000,4.47;2024-02-06,4.27,4.42,4.01,4.2000,223640,92110300,4.23;2024-02-05,4.92,4.92,4.46,4.4600,121626,55126900,2.30;2024-02-02,5.26,5.34,4.73,4.9600,114816,58013500,2.17;2024-02-01,5.33,5.38,5.16,5.2100,92776,48661200,1.75;2024-01-31,5.73,5.80,5.32,5.3800,89910,49606200,1.70;2024-01-30,5.90,5.98,5.71,5.7300,63523,37023900,1.20;2024-01-29,6.25,6.25,5.90,5.9000,86606,52027000,1.64
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u4e3b\u4e1a\u62d0\u70b9\u6e10\u81f3\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u7ef4\u6301\u5065\u5eb7","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9ece\u6c5f\u6d9b","date":"2023-11-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45261347.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u94a0\u7535\u6c60\u4e1a\u52a1\u6709\u671b\u4e3a\u516c\u53f8\u5e26\u6765\u9ad8\u6210\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6b66\u6d69","date":"2023-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42001021.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5e03\u5c40\u94a0\u79bb\u5b50\u7535\u6c60\u4e1a\u52a1\uff0c\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6b66\u6d69","date":"2022-12-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39890165.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u94a0\u7535\u6d6a\u6f6e\u5df2\u81f3\uff0c\u7ef4\u79d1\u8fce\u53d1\u5c55\u826f\u673a","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5c39\u658c","date":"2022-12-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39645413.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u8bc1\u5238\u7814\u7a76\u62a5\u544a\uff1a\u96c6\u6210\u80fd\u529b\u5f3a\u7684\u94a0\u7535\u5f39\u6027\u6807\u7684\uff0c\u8de8\u8d8a\u5f0f\u6210\u957f\u6709\u671b\u5f00\u542f","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u5218\u5f3a","date":"2022-12-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39591939.shtml"}]