[{"seq":656856842,"ctime":1713114917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656856842.shtml","title":"\u4e0a\u5e02\u516c\u53f82023\u5e74\u5e74\u62a5\u5c55\u73b0\u5238\u5546\u91cd\u4ed3\u80a1\u53d8\u5316","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600156,"type":"news"},{"seq":46883565,"ctime":1712678846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240410\/46883565.shtml","title":"\u534e\u5347\u80a1\u4efd\uff1a\u534e\u5347\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600156,"type":"notice"},{"seq":46883639,"ctime":1712678738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240410\/46883639.shtml","title":"\u534e\u5347\u80a1\u4efd\uff1a\u534e\u5347\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600156,"type":"notice"},{"seq":655369979,"ctime":1709018403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655369979.shtml","title":"\u534e\u5347\u80a1\u4efd\u65b0\u8bbe\u5b50\u516c\u53f8 \u542b\u591a\u9879AI\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600156,"type":"yidong"},{"seq":654933660,"ctime":1707298627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654933660.shtml","title":"\u534e\u5347\u80a1\u4efd\u62df\u6295\u8bbe\u5168\u8d44\u5b50\u516c\u53f8 \u52a0\u5feb\u54c1\u724c\u5efa\u8bbe","source":"\u667a\u901a\u8d22\u7ecf","stocks":600156,"type":"news"},{"seq":654732548,"ctime":1706861462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654732548.shtml","title":"\u534e\u5347\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652057.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600156,"type":"yidong"},{"seq":45932961,"ctime":1706630842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45932961.shtml","title":"\u534e\u5347\u80a1\u4efd\uff1a\u534e\u5347\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600156,"type":"notice"},{"seq":654451580,"ctime":1706169153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654451580.shtml","title":"\u534e\u5347\u80a1\u4efd01\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600156,"type":"yidong"},{"seq":654412782,"ctime":1706088792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654412782.shtml","title":"\u534e\u5347\u80a1\u4efd\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u5165332.38\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600156,"type":"yidong"},{"seq":654364351,"ctime":1705996222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654364351.shtml","title":"\u534e\u5347\u80a1\u4efd01\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600156,"type":"yidong","yidong":"1"},{"seq":654350820,"ctime":1705967039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654350820.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u9633\u5149\u7535\u6e90\u9884\u8ba12023\u5e74\u51c0\u522993\u4ebf\u5143-103\u4ebf\u5143 \u540c\u6bd4\u589e\u957f159%-187%","source":"\u540c\u82b1\u987aC\u95fb","stocks":600156,"type":"news","yidong":"1"},{"seq":654320868,"ctime":1705911043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654320868.shtml","title":"\u534e\u5347\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656665.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600156,"type":"yidong","yidong":"1"},{"seq":654315992,"ctime":1705900426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654315992.shtml","title":"\u8ba1\u5212\u8d74\u6e2f\u4e0a\u5e02 \u98df\u54c1\u9f99\u5934\u8dcc\u505c \u80a1\u4ef7\u521b\u8fd14\u5e74\u65b0\u4f4e\uff01\u9502\u77ff\u6295\u8d44\u4e0d\u8db3\u4e00\u4e2a\u6708\u201c\u544a\u5439\u201d \u4e00\u5b57\u8dcc\u505c\uff01\u8fd9\u4e00\u5316\u5de5\u4ea7\u54c1\u65b0\u5e74\u9996\u6da8\u4ef7 \u673a\u6784\u770b\u597d\u884c\u4e1a\u76c8\u5229\u9884\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":600156,"type":"news","yidong":"1"},{"seq":654312446,"ctime":1705887559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654312446.shtml","title":"\u201c\u534e\u201d\u5b57\u8f88\u4e2a\u80a1\u65e9\u76d8\u6d3b\u8dc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600156,"type":"news","yidong":"1"},{"seq":654312153,"ctime":1705887116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654312153.shtml","title":"\u534e\u5347\u80a1\u4efd\u8fde\u65364\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600156,"type":"yidong","yidong":"1"},{"seq":654268444,"ctime":1705651868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654268444.shtml","title":"\u534e\u5347\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657118.18\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600156,"type":"yidong","yidong":"1"},{"seq":654265032,"ctime":1705642016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654265032.shtml","title":"\u592a\u6e56\u96ea\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u878d\u8d44\u5ba2\u51cf\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600156,"type":"yidong","yidong":"1"},{"seq":654264779,"ctime":1705640665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654264779.shtml","title":"\u7a81\u7136\u7206\u53d1 \u591a\u80a1\u6da8\u505c \u9f99\u59344\u8fde\u677f \u670d\u88c5\u677f\u5757\u6709\u5565\u5229\u597d\uff1f\u6e38\u620f\u6982\u5ff5\u5927\u6da8 \u9e3f\u8499\u6709\u65b0\u6d88\u606f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":600156,"type":"news","yidong":"1"},{"seq":654263315,"ctime":1705633076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654263315.shtml","title":"\u7eba\u7ec7\u670d\u88c5\u677f\u5757\u518d\u5ea6\u8d70\u5f3a \u6df1\u4e2d\u534eA\u65a9\u83b79\u8fde\u677f \u54c8\u68ee\u80a1\u4efd\u8fde\u7eed4\u65e5\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600156,"type":"news","yidong":"1"},{"seq":654260754,"ctime":1705627673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654260754.shtml","title":"\u201c\u534e\u5b57\u8f88\u201d\u4e2a\u80a1\u76d8\u521d\u6d3b\u8dc3 \u534e\u5347\u80a1\u4efd3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600156,"type":"news","yidong":"1"},{"seq":654223108,"ctime":1705564312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654223108.shtml","title":"\u534e\u5347\u80a1\u4efd01\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600156,"type":"yidong","yidong":"1"},{"seq":654214870,"ctime":1705541378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654214870.shtml","title":"\u201c\u534e\u5b57\u8f88\u201d\u4e2a\u80a1\u76d8\u521d\u6d3b\u8dc3 \u534e\u74f7\u80a1\u4efd2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600156,"type":"news","yidong":"1"},{"seq":654179801,"ctime":1705477893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654179801.shtml","title":"\u534e\u5347\u80a1\u4efd01\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600156,"type":"yidong","yidong":"1"},{"seq":652898563,"ctime":1701850290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652898563.shtml","title":"\u534e\u5347\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651409.62\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600156,"type":"yidong"},{"seq":652081441,"ctime":1699599561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652081441.shtml","title":"\u534e\u5347\u80a1\u4efd\uff1a\u56de\u5f52\u9ebb\u7c7b\u7eba\u7ec7\u5236\u9020\u4e3b\u4e1a \u81f4\u529b\u6210\u4e3a\u82ce\u9ebb\u4ea7\u4e1a\u7684\u201c\u94fe\u4e3b\u201d\u4f01\u4e1a","source":"\u4e2d\u8bc1\u7f51","stocks":600156,"type":"yidong"},{"seq":44858979,"ctime":1698336450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231027\/44858979.shtml","title":"\u534e\u5347\u80a1\u4efd\uff1a\u534e\u5347\u80a1\u4efd2023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600156,"type":"notice"}]
2024-04-18,3.88,3.92,3.74,3.8500,131844,50764200,3.28;2024-04-17,3.52,3.89,3.52,3.8700,187400,71088100,4.66;2024-04-16,3.91,3.94,3.59,3.5900,196493,71802100,4.89;2024-04-15,4.28,4.30,3.88,3.9900,247573,99715500,6.16;2024-04-12,4.25,4.38,4.25,4.3100,125792,54162100,3.13;2024-04-11,4.26,4.35,4.19,4.2500,155629,66757300,3.87;2024-04-10,4.49,4.56,4.24,4.2700,256459,111765800,6.38;2024-04-09,4.45,4.56,4.33,4.5200,223389,99626400,5.56;2024-04-08,4.59,4.63,4.37,4.4200,375383,167838100,9.34;2024-04-03,5.06,5.11,4.74,4.7500,579246,281167900,14.41;2024-04-02,4.99,5.27,4.91,5.2700,584383,298987100,14.53;2024-04-01,4.71,5.19,4.71,4.9900,511156,253278900,12.71;2024-03-29,4.70,4.81,4.60,4.7800,480901,225346500,11.96;2024-03-28,4.67,4.98,4.56,4.8400,639846,305924000,15.91;2024-03-27,4.46,4.64,4.40,4.5300,306768,138315400,7.63;2024-03-26,4.35,4.50,4.31,4.4600,240076,105772400,5.97;2024-03-25,4.54,4.88,4.40,4.4200,323047,147941300,8.03;2024-03-22,4.52,4.64,4.44,4.5200,258491,116924400,6.43;2024-03-21,4.42,4.50,4.37,4.4900,143461,63826500,3.57;2024-03-20,4.28,4.46,4.28,4.4300,134700,58926300,3.35;2024-03-19,4.36,4.41,4.28,4.3000,162030,70230100,4.03;2024-03-18,4.23,4.33,4.22,4.3200,131759,56367700,3.28;2024-03-15,4.14,4.22,4.10,4.2200,128540,53690700,3.20;2024-03-14,4.17,4.18,4.06,4.1400,121828,50328300,3.03;2024-03-13,4.22,4.22,4.12,4.1600,146939,61180300,3.65;2024-03-12,4.09,4.19,4.08,4.1900,159289,65925500,3.96;2024-03-11,4.05,4.11,4.02,4.1100,118971,48391500,2.96;2024-03-08,3.95,4.08,3.93,4.0500,140979,56782600,3.51;2024-03-07,3.97,4.08,3.95,3.9800,163399,65646300,4.06;2024-03-06,3.85,4.01,3.85,3.9700,189096,74499000,4.70;2024-03-05,3.96,3.97,3.83,3.8400,148994,57817000,3.71;2024-03-04,4.04,4.10,3.91,3.9800,161168,64160100,4.01;2024-03-01,4.05,4.10,3.97,4.0400,166196,66809300,4.13;2024-02-29,3.85,4.03,3.82,4.0200,263532,104005800,6.55;2024-02-28,4.33,4.43,3.88,3.8800,480816,201056400,11.96;2024-02-27,4.15,4.27,4.11,4.2600,252911,106259600,6.29;2024-02-26,4.12,4.27,4.04,4.1700,315984,130972300,7.86;2024-02-23,3.98,4.12,3.92,4.1200,308825,124561800,7.68;2024-02-22,3.80,3.95,3.80,3.9400,279346,108505800,6.95;2024-02-21,3.70,4.08,3.67,3.8500,351507,136891700,8.74;2024-02-20,3.67,3.73,3.58,3.7200,200365,73675500,4.98;2024-02-19,3.53,3.69,3.52,3.6600,214182,77550800,5.33;2024-02-08,3.36,3.55,3.30,3.5400,231976,79280000,5.77;2024-02-07,3.54,3.61,3.28,3.3100,256513,88655200,6.38;2024-02-06,3.50,3.68,3.32,3.5800,292866,102038500,7.28;2024-02-05,4.08,4.08,3.69,3.6900,260378,98073300,6.48;2024-02-02,4.28,4.36,4.01,4.1000,277541,116467700,6.90;2024-02-01,4.43,4.43,4.15,4.3500,342562,146423200,8.52;2024-01-31,4.45,4.60,4.41,4.4800,376512,168955400,9.36;2024-01-30,4.68,4.68,4.41,4.4100,419632,189965300,10.44;2024-01-29,5.15,5.15,4.75,4.7600,545081,267069100,13.56;2024-01-26,5.49,5.54,5.12,5.1600,756039,402100300,18.80;2024-01-25,5.68,5.77,5.46,5.5500,938724,521789600,23.34;2024-01-24,5.85,6.30,5.85,5.8900,1160176,689558300,28.85;2024-01-23,7.22,7.22,6.50,6.5000,1288562,872570200,32.04;2024-01-22,7.22,7.22,7.22,7.2200,50655,36572600,1.26;2024-01-19,6.56,6.56,6.56,6.5600,59005,38707600,1.47;2024-01-18,5.96,5.96,5.96,5.9600,101863,60710400,2.53;2024-01-17,4.98,5.42,4.98,5.4200,105074,56316100,2.61;2024-01-16,4.96,5.00,4.82,4.9300,71395,35050700,1.78;2024-01-15,4.92,5.03,4.91,4.9400,67981,33740700,1.69;2024-01-12,5.02,5.07,4.91,4.9400,72155,35963900,1.79;2024-01-11,4.98,5.04,4.96,5.0100,53088,26517400,1.32;2024-01-10,5.03,5.05,4.93,4.9800,55665,27813200,1.38;2024-01-09,4.90,5.08,4.90,5.0100,60147,30204600,1.50;2024-01-08,4.99,5.06,4.92,4.9600,67896,33909200,1.69;2024-01-05,5.12,5.21,4.98,5.0200,76213,38694600,1.90;2024-01-04,5.00,5.14,4.99,5.1200,76182,38552200,1.89;2024-01-03,5.04,5.08,4.96,5.0100,68819,34460200,1.71;2024-01-02,4.90,5.09,4.90,5.0400,91575,46011900,2.28;2023-12-29,4.76,4.96,4.74,4.9200,89384,43767600,2.22;2023-12-28,4.82,4.83,4.72,4.7600,93897,44864500,2.34;2023-12-27,4.82,4.83,4.66,4.8000,100762,47772900,2.51;2023-12-26,4.87,4.91,4.77,4.7900,84643,40811200,2.10;2023-12-25,5.08,5.13,4.84,4.8700,126228,61977200,3.14;2023-12-22,5.30,5.34,5.06,5.1000,137511,71180300,3.42;2023-12-21,5.08,5.30,5.02,5.2600,187012,96858900,4.65;2023-12-20,5.29,5.40,5.10,5.1400,181766,94879400,4.52;2023-12-19,5.40,5.46,5.18,5.2500,273660,144729400,6.81;2023-12-18,5.38,5.65,5.27,5.4500,368012,201224800,9.15;2023-12-15,5.22,5.59,5.18,5.4500,282553,152183500,7.03;2023-12-14,5.18,5.40,5.15,5.2300,125392,65772600,3.12;2023-12-13,5.28,5.44,5.16,5.1800,150034,78688200,3.73;2023-12-12,5.11,5.24,5.03,5.2100,161663,83066000,4.02;2023-12-11,4.97,5.18,4.95,5.1200,202884,102879500,5.05;2023-12-08,5.22,5.22,4.94,4.9500,212737,107064600,5.29;2023-12-07,5.18,5.33,5.14,5.2200,228190,118932800,5.67;2023-12-06,4.94,5.47,4.93,5.2000,280900,146185200,6.99;2023-12-05,4.97,5.08,4.93,4.9800,74414,37261400,1.85;2023-12-04,4.90,5.00,4.89,4.9600,74105,36752300,1.84;2023-12-01,4.86,4.98,4.84,4.8900,67664,33314600,1.68;2023-11-30,4.86,4.89,4.80,4.8700,43287,20961000,1.08;2023-11-29,4.89,4.92,4.82,4.8500,45827,22264400,1.14;2023-11-28,4.86,4.94,4.83,4.9100,52176,25552500,1.30;2023-11-27,4.89,4.93,4.84,4.8700,53100,25856500,1.32;2023-11-24,4.92,4.95,4.87,4.8900,47484,23283700,1.18;2023-11-23,4.90,4.95,4.85,4.9200,56449,27739700,1.40;2023-11-22,4.86,4.91,4.82,4.9000,76656,37450200,1.91;2023-11-21,4.87,4.91,4.84,4.8600,43068,20996800,1.07;2023-11-20,4.85,4.89,4.80,4.8700,52861,25613600,1.31;2023-11-17,4.80,4.89,4.80,4.8500,45408,22029700,1.13;2023-11-16,4.82,4.88,4.79,4.8200,57473,27799800,1.43;2023-11-15,4.86,4.89,4.77,4.8100,54167,26084400,1.35;2023-11-14,4.91,4.94,4.70,4.8400,96391,46341600,2.40;2023-11-13,4.83,4.95,4.81,4.9000,99466,48721900,2.47;2023-11-10,4.70,4.78,4.68,4.7800,44782,21247700,1.11;2023-11-09,4.79,4.83,4.68,4.7100,53909,25473300,1.34;2023-11-08,4.82,4.88,4.75,4.8000,61251,29472500,1.52;2023-11-07,4.80,4.86,4.71,4.8500,98003,46914700,2.44;2023-11-06,4.68,4.86,4.66,4.8500,99733,47503400,2.48;2023-11-03,4.69,4.74,4.63,4.6400,37758,17648300,0.94;2023-11-02,4.72,4.73,4.65,4.7000,49586,23293600,1.23;2023-11-01,4.65,4.73,4.64,4.7100,61444,28886500,1.53;2023-10-31,4.66,4.73,4.63,4.6600,38151,17828700,0.95;2023-10-30,4.63,4.77,4.62,4.6400,53858,25191900,1.34;2023-10-27,4.55,4.70,4.52,4.6200,69655,32357500,1.73;2023-10-26,4.55,4.58,4.49,4.5500,53995,24470200,1.34;2023-10-25,4.52,4.58,4.46,4.5400,55462,25154100,1.38;2023-10-24,4.27,4.51,4.26,4.4900,85631,38191100,2.13;2023-10-23,4.33,4.35,4.21,4.2600,47256,20194400,1.18;2023-10-20,4.34,4.40,4.31,4.3500,36174,15763800,0.90