[{"seq":663729174,"ctime":1732147417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663729174.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651262.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":663688671,"ctime":1732060904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663688671.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":663645912,"ctime":1731974429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663645912.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":663510941,"ctime":1731542431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663510941.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652480.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":663478002,"ctime":1731483158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663478002.shtml","title":"\u516c\u7528\u4e8b\u4e1a\u884c\u4e1a13\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.35\u4ebf\u5143\uff0c\u4e2d\u5c71\u516c\u7528\u3001\u56fd\u4e2d\u6c34\u52a1\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600168,"type":"news"},{"seq":663466342,"ctime":1731455343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663466342.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651679.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":663432768,"ctime":1731369642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663432768.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653440.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":663381855,"ctime":1731280202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663381855.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652822.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":663326834,"ctime":1731025855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663326834.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651610.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":663294128,"ctime":1730970020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663294128.shtml","title":"\u6b66\u6c49\u63a7\u80a111\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600168,"type":"yidong"},{"seq":663290250,"ctime":1730966356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290250.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a\u805a\u52bf\u8d4b\u80fd\u5171\u8bdd\u6c34\u751f\u6001\u7eff\u8272\u53d1\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600168,"type":"news"},{"seq":663278196,"ctime":1730937352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663278196.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652112.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":663229273,"ctime":1730850946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229273.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652999.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":663179762,"ctime":1730764542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179762.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651660.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":663125668,"ctime":1730675530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125668.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":663062145,"ctime":1730419397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062145.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165974.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":663010675,"ctime":1730332851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010675.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":662955331,"ctime":1730245805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955331.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":662897243,"ctime":1730160070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897243.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":662845165,"ctime":1730073643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662845165.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":49652525,"ctime":1730045250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49652525.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a\u6b66\u6c49\u4e09\u9547\u5b9e\u4e1a\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600168,"type":"notice"},{"seq":662784868,"ctime":1729814669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784868.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":662735085,"ctime":1729727993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735085.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":662687992,"ctime":1729641209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662687992.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":662640055,"ctime":1729555470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662640055.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":662589551,"ctime":1729465819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589551.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":662541955,"ctime":1729212036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662541955.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651448.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":662498788,"ctime":1729122830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498788.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651204.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":662453129,"ctime":1729036275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453129.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652286.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":662445264,"ctime":1728995764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662445264.shtml","title":"\u6b66\u6c49\u4e09\u9547\u5b9e\u4e1a\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6d89\u53ca\u653f\u5e9c\u6709\u507f\u6536\u56de\u56fd\u6709\u571f\u5730\u4f7f\u7528\u6743\u8fdb\u5c55\uff0c\u6d77\u901a\u8bc1\u5238\u4f5c\u4e3a\u503a\u5238\u53d7\u6258\u7ba1\u7406\u4eba\u53ca\u503a\u6743\u4ee3\u7406\u4eba\u53d1\u5e03\u4e34\u65f6\u62a5\u544a","source":"\u91d1\u878d\u754c","stocks":600168,"type":"news"},{"seq":662410372,"ctime":1728949745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410372.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651079.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":662368037,"ctime":1728861628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662368037.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651437.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":662347416,"ctime":1728648819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662347416.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a\u8463\u4e8b\u5218\u946b\u5b8f\u8f9e\u804c\uff0c\u62df\u9009\u4e3e\u8d75\u6625\u6765\u4e3a\u975e\u72ec\u7acb\u8463\u4e8b","source":"\u91d1\u878d\u754c","stocks":600168,"type":"news"},{"seq":662319619,"ctime":1728604450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319619.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651225.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":662272227,"ctime":1728517905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272227.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":662214966,"ctime":1728431448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662214966.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652210.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":662162936,"ctime":1728342790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162936.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651740.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":662090761,"ctime":1727654453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090761.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":662033217,"ctime":1727395489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662033217.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":661989314,"ctime":1727308875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661989314.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":661949987,"ctime":1727224222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949987.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":661911264,"ctime":1727135398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911264.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516588.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":661871700,"ctime":1727046627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871700.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":661827378,"ctime":1726789850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827378.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516527.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":661790323,"ctime":1726705829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661790323.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516570.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":661749587,"ctime":1726614786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749587.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516524.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":661690428,"ctime":1726185214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690428.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516528.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":661652484,"ctime":1726098882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652484.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":661614454,"ctime":1726012483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614454.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516574.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":661578187,"ctime":1725926430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661578187.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516539.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":661536070,"ctime":1725837548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536070.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516582.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":661489410,"ctime":1725580276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489410.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516530.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":661453499,"ctime":1725494692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661453499.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516551.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":661418813,"ctime":1725409898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661418813.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516526.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":661379411,"ctime":1725321119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379411.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516551.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":661338983,"ctime":1725232785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338983.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":661285198,"ctime":1724975657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285198.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516525.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":661242128,"ctime":1724889233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242128.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":661197890,"ctime":1724802624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661197890.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516540.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":661162814,"ctime":1724731841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661162814.shtml","title":"\u6b66\u6c49\u63a7\u80a12024\u5e74\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f14.57%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600168,"type":"yidong"},{"seq":661157197,"ctime":1724719203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157197.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516524.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":661150334,"ctime":1724680393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661150334.shtml","title":"\u4e3b\u8425\u4e1a\u52a1\u591a\u70b9\u5f00\u82b1 \u6b66\u6c49\u63a7\u80a1\u4e0a\u534a\u5e74\u8425\u6536\u589e\u52a014.57%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600168,"type":"yidong"},{"seq":661144669,"ctime":1724674714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661144669.shtml","title":"\u6b66\u6c49\u63a7\u80a12024\u5e74\u4e0a\u534a\u5e74\u4e1a\u52a1\u7a33\u5065\u53d1\u5c55 \u793e\u4f1a\u8d23\u4efb\u6301\u7eed\u62c5\u5f53","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600168,"type":"yidong"},{"seq":661111541,"ctime":1724627407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111541.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":48952225,"ctime":1724602048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240826\/48952225.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a\u6b66\u6c49\u4e09\u9547\u5b9e\u4e1a\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600168,"type":"notice"},{"seq":48952251,"ctime":1724601941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240826\/48952251.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a\u6b66\u6c49\u4e09\u9547\u5b9e\u4e1a\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600168,"type":"notice"},{"seq":661064031,"ctime":1724371267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661064031.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516560.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":661022849,"ctime":1724284277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661022849.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516524.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":660985195,"ctime":1724198401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660985195.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":660945239,"ctime":1724111587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945239.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516566.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":660901490,"ctime":1724023769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660901490.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516590.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":660853220,"ctime":1723768211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660853220.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":660810431,"ctime":1723681869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660810431.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":660769106,"ctime":1723593306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660769106.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":660727953,"ctime":1723506870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660727953.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":660721599,"ctime":1723472860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660721599.shtml","title":"\u6b66\u6c49\u957f\u6c5f\u96a7\u9053\u516c\u53f8\u4e0e\u4e2d\u94c1\u96a7\u9053\u96c6\u56e2\u4e09\u5904\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":600168,"type":"yidong"},{"seq":660680089,"ctime":1723417905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660680089.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":660632033,"ctime":1723161594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660632033.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516580.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":660588037,"ctime":1723074689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660588037.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516594.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":660546426,"ctime":1722988560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660546426.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516571.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":660502352,"ctime":1722902055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502352.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516562.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":660455662,"ctime":1722813667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660455662.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516584.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":660404674,"ctime":1722556914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660404674.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":660361643,"ctime":1722469793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660361643.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":660318772,"ctime":1722384344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660318772.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516565.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":660274909,"ctime":1722297284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660274909.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516553.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":660231566,"ctime":1722208811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660231566.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516547.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":660180398,"ctime":1721952114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660180398.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516587.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":660140040,"ctime":1721867383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660140040.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":660095220,"ctime":1721778983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660095220.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":660050274,"ctime":1721692478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660050274.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":660006966,"ctime":1721604507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660006966.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":659961302,"ctime":1721348974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659961302.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516587.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":659918546,"ctime":1721261078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659918546.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":659879317,"ctime":1721179356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659879317.shtml","title":"\u6b66\u6c49\u63a7\u80a1\u542f\u52a8\u201c\u5382\u7f51\u4e00\u4f53\u5316\u201d\u7ba1\u7f51\u653b\u575a\u9879\u76ee","source":"\u4e2d\u8bc1\u7f51","stocks":600168,"type":"yidong"},{"seq":659877441,"ctime":1721176189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659877441.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516576.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":659833772,"ctime":1721088344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659833772.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516554.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":659788577,"ctime":1720998684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659788577.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516586.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":659743217,"ctime":1720742569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659743217.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":659699544,"ctime":1720655516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699544.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":659653693,"ctime":1720569649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659653693.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":48403475,"ctime":1720541244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48403475.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a\u6b66\u6c49\u4e09\u9547\u5b9e\u4e1a\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u51cf\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600168,"type":"notice"},{"seq":659608154,"ctime":1720483296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608154.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":659562305,"ctime":1720393812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659562305.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516551.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":659519737,"ctime":1720137691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659519737.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":659478093,"ctime":1720050887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659478093.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516522.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":659433653,"ctime":1719964827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659433653.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516525.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":659391442,"ctime":1719880213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659391442.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516595.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":659349022,"ctime":1719799947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659349022.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516541.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":659293777,"ctime":1719532456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659293777.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516594.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":659247922,"ctime":1719446055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659247922.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":659201657,"ctime":1719361747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659201657.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516561.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":659155768,"ctime":1719272984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659155768.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":659114810,"ctime":1719193523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659114810.shtml","title":"64\u5bb6\u73af\u4fdd\u6c34\u52a1\u4e0a\u5e02\u516c\u53f8\u6392\u884c\uff0c\u5317\u63a7\u3001\u9996\u521b\u3001\u534e\u5149\u73af\u80fd\u4e09\u4f4d\u767e\u4ebf\u5927\u5496","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","author":"\u7267\u9752","stocks":600168,"type":"yidong"},{"seq":659109947,"ctime":1719186006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659109947.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516540.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":659056334,"ctime":1718927948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659056334.shtml","title":"DR\u6b66\u6c49\u63a7\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":658966683,"ctime":1718754895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966683.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":658924417,"ctime":1718671158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658924417.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":658876413,"ctime":1718579680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658876413.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b42.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":658824404,"ctime":1718323249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658824404.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":658790044,"ctime":1718266272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658790044.shtml","title":"\u6b66\u6c49\u63a7\u80a1\u5c06\u4e8e6\u670828\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u63a7\u80a1\u80a1\u4e1c\u7533\u8bf7\u8c41\u514d\u80a1\u6743\u6fc0\u52b1\u627f\u8bfa\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600168,"type":"news"},{"seq":658778977,"ctime":1718236901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658778977.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":48044089,"ctime":1718208377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240613\/48044089.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a\u6b66\u6c49\u4e09\u9547\u5b9e\u4e1a\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u63a7\u80a1\u80a1\u4e1c\u7533\u8bf7\u8c41\u514d\u80a1\u6743\u6fc0\u52b1\u627f\u8bfa\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600168,"type":"notice"},{"seq":48044085,"ctime":1718208377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240613\/48044085.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a\u534e\u82f1\u8bc1\u5238\u6709\u9650\u8d23\u4efb\u516c\u53f8\u5173\u4e8e\u6b66\u6c49\u4e09\u9547\u5b9e\u4e1a\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u7533\u8bf7\u8c41\u514d\u80a1\u6743\u6fc0\u52b1\u627f\u8bfa\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600168,"type":"notice"},{"seq":658732556,"ctime":1718150089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658732556.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":658686942,"ctime":1718061313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686942.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":658636120,"ctime":1717718574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636120.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":658588330,"ctime":1717631623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658588330.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":658544901,"ctime":1717545582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658544901.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":658497277,"ctime":1717459212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658497277.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":658447138,"ctime":1717383034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658447138.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":658393601,"ctime":1717115430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658393601.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":658346749,"ctime":1717027246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658346749.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":658300257,"ctime":1716940824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658300257.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":658254441,"ctime":1716853764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658254441.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"},{"seq":658209449,"ctime":1716765094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209449.shtml","title":"\u6b66\u6c49\u63a7\u80a1\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600168,"type":"yidong"}]

2024-11-25,4.96,5.00,4.80,4.9200,150990,73995600,1.52;2024-11-22,4.96,5.28,4.92,4.9400,318606,161721200,3.21;2024-11-21,5.00,5.02,4.90,4.9400,90532,44708400,0.91;2024-11-20,4.93,5.02,4.85,4.9900,125778,62286300,1.27;2024-11-19,4.82,4.92,4.77,4.9200,168848,81900800,1.70;2024-11-18,4.84,4.95,4.78,4.8100,170193,82777200,1.71;2024-11-15,4.95,5.02,4.80,4.8000,148720,72986500,1.50;2024-11-14,5.09,5.14,4.96,4.9700,170380,85534400,1.72;2024-11-13,5.16,5.26,5.08,5.1200,241402,124027400,2.43;2024-11-12,5.45,5.45,5.15,5.2000,317130,166467100,3.19;2024-11-11,5.46,5.78,5.32,5.4400,526828,288874500,5.30;2024-11-08,5.60,5.65,5.28,5.3200,641169,347884500,6.45;2024-11-07,4.81,5.34,4.81,5.3400,405299,210614900,4.08;2024-11-06,4.79,4.98,4.73,4.8500,313802,152140200,3.16;2024-11-05,4.59,4.90,4.56,4.8400,402256,190865700,4.05;2024-11-04,4.49,4.79,4.45,4.6800,271712,126726000,2.74;2024-11-01,4.58,4.63,4.47,4.4800,144496,65421300,1.45;2024-10-31,4.48,4.68,4.47,4.6100,212072,96913000,2.13;2024-10-30,4.41,4.52,4.38,4.4800,106418,47376300,1.07;2024-10-29,4.52,4.55,4.39,4.4100,122935,55022600,1.24;2024-10-28,4.40,4.54,4.38,4.5200,163121,73027300,1.64;2024-10-25,4.37,4.42,4.36,4.4100,83919,36951200,0.84;2024-10-24,4.37,4.40,4.34,4.3600,59535,25997300,0.60;2024-10-23,4.40,4.42,4.35,4.3700,110469,48488600,1.11;2024-10-22,4.37,4.40,4.35,4.3900,68052,29809100,0.69;2024-10-21,4.40,4.42,4.33,4.3800,126371,55218800,1.27;2024-10-18,4.43,4.49,4.31,4.4100,159210,70063700,1.60;2024-10-17,4.58,4.60,4.45,4.4500,162569,73256600,1.64;2024-10-16,4.39,4.69,4.39,4.5900,241719,109626100,2.43;2024-10-15,4.42,4.76,4.29,4.4900,291478,130330300,2.93;2024-10-14,4.40,4.56,4.30,4.4600,205697,91037300,2.07;2024-10-11,4.40,4.40,4.23,4.2600,125711,53932200,1.27;2024-10-10,4.21,4.56,4.19,4.4200,213352,93366700,2.15;2024-10-09,4.51,4.51,4.16,4.1800,157684,67672300,1.59;2024-10-08,4.83,4.83,4.34,4.5000,349973,157924000,3.52;2024-09-30,4.19,4.43,4.14,4.4000,258599,110815500,2.60;2024-09-27,4.05,4.10,4.01,4.0800,89371,36276400,0.90;2024-09-26,3.86,4.00,3.86,4.0000,110837,43821400,1.12;2024-09-25,3.84,3.92,3.83,3.8600,86646,33597700,0.87;2024-09-24,3.72,3.81,3.71,3.8000,47032,17747300,0.47;2024-09-23,3.69,3.72,3.66,3.7100,15730,5811900,0.16;2024-09-20,3.70,3.72,3.68,3.6900,16522,6113000,0.17;2024-09-19,3.64,3.74,3.64,3.7200,22567,8363900,0.23;2024-09-18,3.69,3.73,3.60,3.6400,27251,9930700,0.27;2024-09-13,3.70,3.72,3.67,3.6900,19839,7333300,0.20;2024-09-12,3.67,3.71,3.67,3.6900,17263,6379600,0.17;2024-09-11,3.75,3.75,3.66,3.6700,27861,10284500,0.28;2024-09-10,3.76,3.78,3.70,3.7500,20780,7750300,0.21;2024-09-09,3.74,3.75,3.69,3.7500,25261,9407200,0.25;2024-09-06,3.77,3.79,3.73,3.7400,20210,7597900,0.20;2024-09-05,3.74,3.77,3.74,3.7600,18941,7111100,0.19;2024-09-04,3.75,3.78,3.73,3.7300,18792,7048900,0.19;2024-09-03,3.75,3.78,3.73,3.7700,24868,9345500,0.25;2024-09-02,3.79,3.84,3.75,3.7600,28102,10675700,0.28;2024-08-30,3.76,3.85,3.75,3.8200,35792,13630700,0.36;2024-08-29,3.80,3.80,3.74,3.7600,20657,7768700,0.21;2024-08-28,3.74,3.79,3.73,3.7800,20798,7819100,0.21;2024-08-27,3.78,3.80,3.73,3.7500,27878,10480800,0.28;2024-08-26,3.76,3.81,3.72,3.8100,23269,8769800,0.23;2024-08-23,3.82,3.82,3.74,3.7600,34006,12832500,0.34;2024-08-22,3.87,3.89,3.80,3.8100,29395,11281100,0.30;2024-08-21,3.91,3.92,3.85,3.8600,36189,14031900,0.36;2024-08-20,3.97,3.97,3.88,3.9000,34415,13450100,0.35;2024-08-19,3.94,3.97,3.91,3.9600,24397,9616000,0.25;2024-08-16,4.01,4.01,3.94,3.9500,35160,13952600,0.35;2024-08-15,3.99,4.02,3.96,4.0100,47490,18973100,0.48;2024-08-14,3.97,4.00,3.96,3.9900,42256,16832500,0.43;2024-08-13,3.94,3.98,3.90,3.9800,35886,14165500,0.36;2024-08-12,3.94,3.98,3.93,3.9400,38365,15188700,0.39;2024-08-09,3.94,3.96,3.92,3.9300,21255,8379300,0.21;2024-08-08,3.90,3.95,3.89,3.9400,31022,12171400,0.31;2024-08-07,3.93,3.94,3.91,3.9200,34811,13676100,0.35;2024-08-06,3.93,3.96,3.90,3.9400,34953,13721100,0.35;2024-08-05,3.98,4.00,3.91,3.9100,33588,13303400,0.34;2024-08-02,3.97,4.01,3.95,3.9800,32634,13016400,0.33;2024-08-01,4.01,4.02,3.97,4.0000,40654,16241300,0.41;2024-07-31,3.94,4.02,3.93,4.0000,55851,22254700,0.56;2024-07-30,3.92,3.95,3.90,3.9400,31604,12425400,0.32;2024-07-29,3.91,3.94,3.89,3.9100,30505,11936200,0.31;2024-07-26,3.88,3.92,3.85,3.9100,31366,12247700,0.32;2024-07-25,3.86,3.92,3.85,3.8800,34969,13581600,0.35;2024-07-24,3.81,3.94,3.81,3.8800,77360,29978500,0.78;2024-07-23,3.84,3.93,3.82,3.8300,48993,18939400,0.49;2024-07-22,3.86,3.86,3.81,3.8200,30587,11690000,0.31;2024-07-19,3.85,3.86,3.80,3.8400,33155,12701300,0.33;2024-07-18,3.86,3.88,3.81,3.8700,31003,11910600,0.31;2024-07-17,3.92,3.94,3.87,3.8900,37309,14502900,0.38;2024-07-16,3.97,3.97,3.90,3.9300,29569,11613500,0.30;2024-07-15,4.00,4.00,3.94,3.9400,25823,10230300,0.26;2024-07-12,3.99,4.05,3.99,4.0000,36989,14865200,0.37;2024-07-11,3.90,3.99,3.90,3.9900,54521,21553400,0.55;2024-07-10,3.94,3.96,3.85,3.8500,45419,17692900,0.46;2024-07-09,3.89,3.95,3.81,3.9400,45517,17661100,0.46;2024-07-08,3.95,3.96,3.88,3.9000,35882,14018000,0.36;2024-07-05,3.93,3.98,3.91,3.9700,29761,11734400,0.30;2024-07-04,4.04,4.06,3.93,3.9500,31433,12527900,0.32;2024-07-03,4.05,4.10,4.03,4.0400,31953,12980200,0.32;2024-07-02,4.00,4.07,3.98,4.0500,39054,15770500,0.39;2024-07-01,3.92,4.01,3.91,4.0100,41935,16655500,0.42;2024-06-28,3.90,3.96,3.87,3.9200,40557,15932400,0.41;2024-06-27,3.98,4.00,3.88,3.8900,48305,18967000,0.49;2024-06-26,3.92,3.99,3.88,3.9900,39302,15492200,0.40;2024-06-25,3.88,3.95,3.87,3.9200,42645,16708600,0.43;2024-06-24,4.00,4.00,3.86,3.8800,61407,23997600,0.62;2024-06-21,3.99,4.07,3.96,4.0100,38446,15499700,0.39;2024-06-20,4.18,4.18,3.99,4.0100,69979,28288000,0.70;2024-06-19,5.99,6.01,5.90,5.9000,55495,32961100,0.78;2024-06-18,5.99,6.03,5.92,5.9900,48509,28935400,0.68;2024-06-17,6.05,6.11,5.98,6.0100,44982,27175300,0.63;2024-06-14,6.05,6.11,6.01,6.0600,47166,28594400,0.66;2024-06-13,6.05,6.10,6.00,6.0200,39703,23980200,0.56;2024-06-12,6.02,6.09,6.02,6.0700,25397,15394200,0.36;2024-06-11,6.12,6.13,6.00,6.0600,39651,23935400,0.56;2024-06-07,5.91,6.14,5.91,6.1300,69778,42071900,0.98;2024-06-06,6.06,6.08,5.84,5.8700,68048,40327800,0.96;2024-06-05,6.13,6.19,6.04,6.0500,46497,28446600,0.66;2024-06-04,6.17,6.19,6.11,6.1500,48796,30031500,0.69;2024-06-03,6.32,6.33,6.11,6.1700,58901,36565900,0.83;2024-05-31,6.33,6.38,6.31,6.3200,33097,20981100,0.47;2024-05-30,6.36,6.42,6.29,6.3100,48476,30782600,0.68;2024-05-29,6.39,6.43,6.34,6.3700,38057,24297900,0.54;2024-05-28,6.43,6.50,6.35,6.3900,48017,30794700,0.68;2024-05-27,6.39,6.44,6.35,6.4300,52498,33582600,0.74