[{"seq":676990374,"ctime":1779801230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676990374.shtml","title":"\u9ec4\u91d1\u677f\u5757\u8868\u73b0\u6d3b\u8dc3 \u673a\u6784\u770b\u597d\u957f\u671f\u914d\u7f6e\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600173,"type":"news"},{"seq":676981439,"ctime":1779786008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676981439.shtml","title":"\u5367\u9f99\u65b0\u80fd05\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600173,"type":"yidong"},{"seq":676101837,"ctime":1776636110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676101837.shtml","title":"\u6c22\u80fd\u4ea7\u4e1a\u8fc8\u5411\u89c4\u6a21\u5316\u53d1\u5c55\u9636\u6bb5 \u56db\u5927\u884c\u4e1a\u4e0a\u5e02\u516c\u53f8\u52a0\u901f\u201c\u8dd1\u9a6c\u5708\u5730\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600173,"type":"news"},{"seq":675978773,"ctime":1776157211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675978773.shtml","title":"\u5367\u9f99\u65b0\u80fd04\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600173,"type":"yidong"},{"seq":675861315,"ctime":1775716656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675861315.shtml","title":"\u56fd\u5185\u53ef\u518d\u751f\u80fd\u6e90\u53d1\u7535\u88c5\u673a\u5360\u6bd460.3% \u7535\u529b\u3001\u50a8\u80fd\u518d\u53d7\u5173\u6ce8\uff0c\u9ed4\u6e90\u7535\u529b\u3001\u5723\u9633\u80a1\u4efd\u6da8\u505c","source":"\u8d22\u95fb","stocks":600173,"type":"news"},{"seq":675860648,"ctime":1775714069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675860648.shtml","title":"\u5168\u7403\u50a8\u80fd\u7ef4\u6301\u9ad8\u666f\u6c14 \u6b63\u6cf0\u7535\u6e90\u3001\u5723\u9633\u80a1\u4efd\u53cc\u53cc\u6da8\u505c","source":"\u8d22\u95fb","stocks":600173,"type":"news"},{"seq":675600120,"ctime":1774609361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675600120.shtml","title":"\u5367\u9f99\u65b0\u80fd\uff1a3\u670827\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600173,"type":"news"},{"seq":675452204,"ctime":1774017395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675452204.shtml","title":"\u4e09\u8de8\u201c\u6e38\u620f\u3001\u77ff\u4ea7\u3001\u65b0\u80fd\u6e90\u201d\uff0c\u5367\u9f99\u65b0\u80fd\u4e0a\u5e02\u8fd120\u5e74\u9996\u4e8f\uff1a\u5f52\u6bcd\u51c0\u5229\u4e0b\u6ed1\u8d85313%","source":"\u8d22\u95fb","stocks":600173,"type":"news"},{"seq":675425817,"ctime":1773966510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675425817.shtml","title":"\u5367\u9f99\u65b0\u80fd2025\u5e74\u8425\u653630.3\u4ebf\u5143 \u6218\u7565\u8f6c\u578b\u65b0\u80fd\u6e90","source":"\u7f51\u6613\u8d22\u7ecf","stocks":600173,"type":"news"},{"seq":56808517,"ctime":1773936446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260320\/56808517.shtml","title":"\u5367\u9f99\u65b0\u80fd\uff1a\u5367\u9f99\u65b0\u80fd2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600173,"type":"notice"},{"seq":56808511,"ctime":1773936338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260320\/56808511.shtml","title":"\u5367\u9f99\u65b0\u80fd\uff1a\u5367\u9f99\u65b0\u80fd2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600173,"type":"notice"},{"seq":675420392,"ctime":1773930787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675420392.shtml","title":"\u5367\u9f99\u65b0\u80fd\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1.87\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"yidong"},{"seq":675420391,"ctime":1773930782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675420391.shtml","title":"\u5367\u9f99\u65b0\u80fd\uff1a\u4e0e\u5367\u9f99\u79df\u8d41\u548c\u5367\u9f99\u4fdd\u7406\u7b7e\u8ba2\u4e1a\u52a1\u5408\u4f5c\u6846\u67b6\u534f\u8bae\uff0c\u63d0\u4f9b\u878d\u8d44\u989d\u5ea6\u4e0d\u8d85\u8fc7\u4eba\u6c11\u5e015000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"yidong"},{"seq":674968691,"ctime":1772179874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674968691.shtml","title":"\u5367\u9f99\u65b0\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652102.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600173,"type":"yidong"},{"seq":674897053,"ctime":1771996491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674897053.shtml","title":"\u4e0a\u6d77\u53d1\u5e03\u697c\u5e02\u201c\u6caa\u4e03\u6761\u201d \u8fdb\u4e00\u6b65\u8c03\u51cf\u4f4f\u623f\u9650\u8d2d\u653f\u7b56","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600173,"type":"news"},{"seq":674578583,"ctime":1770277900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674578583.shtml","title":"\u5367\u9f99\u65b0\u80fd02\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600173,"type":"yidong"},{"seq":674338051,"ctime":1769501448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674338051.shtml","title":"\u5367\u9f99\u65b0\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.08\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600173,"type":"yidong"},{"seq":674307213,"ctime":1769418006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674307213.shtml","title":"\u5367\u9f99\u65b0\u80fd01\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600173,"type":"yidong"},{"seq":674189003,"ctime":1768981933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674189003.shtml","title":"\u5367\u9f99\u65b0\u80fd01\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600173,"type":"yidong"},{"seq":674187033,"ctime":1768977490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674187033.shtml","title":"\u6da8\u8d8516%\uff01\u76d8\u4e2d\uff0c\u7a81\u7136\u5f02\u52a8\uff01\u521a\u521a\uff0c\u5229\u597d\u4f20\u6765\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":600173,"type":"news"},{"seq":674182207,"ctime":1768961664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674182207.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5ef6\u7eed\u4e0a\u6da8 \u57ce\u6295\u63a7\u80a1\u4e24\u8fde\u677f\u3001\u534e\u8054\u63a7\u80a1\u3001\u5367\u9f99\u65b0\u80fd\u9996\u677f","source":"\u8d22\u95fb","stocks":600173,"type":"news"},{"seq":55784725,"ctime":1768838843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55784725.shtml","title":"\u5367\u9f99\u65b0\u80fd\uff1a\u5367\u9f99\u65b0\u80fd2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600173,"type":"notice"},{"seq":674125979,"ctime":1768818080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674125979.shtml","title":"\u5367\u9f99\u65b0\u80fd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"yidong"}]
2026-07-14,5.55,5.64,5.48,5.6300,52330,29156600,0.75;2026-07-13,5.88,5.88,5.55,5.5900,74986,42347300,1.07;2026-07-10,5.76,6.01,5.64,5.8800,71690,42215600,1.02;2026-07-09,5.73,5.84,5.60,5.7600,53405,30620500,0.76;2026-07-08,5.88,5.89,5.70,5.7400,40490,23362100,0.58;2026-07-07,6.00,6.02,5.77,5.8100,44044,25703800,0.63;2026-07-06,6.21,6.21,5.95,5.9700,54442,32929100,0.78;2026-07-03,6.01,6.40,5.99,6.1600,89939,55572200,1.28;2026-07-02,6.02,6.19,5.99,6.0000,66551,40389000,0.95;2026-07-01,5.95,6.06,5.82,5.9900,60584,36112600,0.86;2026-06-30,5.93,5.99,5.83,5.9100,53112,31305700,0.76;2026-06-29,5.90,6.09,5.79,5.9400,61683,36731800,0.88;2026-06-26,6.12,6.12,5.89,5.9000,73450,43903400,1.05;2026-06-25,6.21,6.25,6.08,6.1200,63277,38792400,0.90;2026-06-24,6.45,6.46,6.15,6.2100,68919,42910000,0.98;2026-06-23,6.30,6.44,6.26,6.4200,56148,35868400,0.80;2026-06-22,6.37,6.38,6.17,6.3500,83401,52115100,1.19;2026-06-18,6.49,6.51,6.30,6.3900,75415,48332900,1.08;2026-06-17,6.64,6.67,6.43,6.4900,105928,68979800,1.51;2026-06-16,6.64,6.80,6.50,6.7200,103340,68441900,1.48;2026-06-15,6.58,6.68,6.58,6.6400,69109,45806900,0.99;2026-06-12,6.56,6.65,6.50,6.5400,64610,42491800,0.92;2026-06-11,6.71,6.72,6.46,6.4900,110822,72646100,1.58;2026-06-10,6.73,6.85,6.63,6.7100,89250,60041500,1.27;2026-06-09,6.88,6.88,6.64,6.7800,82650,55417200,1.18;2026-06-08,6.75,7.00,6.68,6.7700,97739,66641600,1.40;2026-06-05,7.06,7.12,6.89,6.9300,110624,77200100,1.58;2026-06-04,7.09,7.30,7.00,7.0600,127980,90993100,1.83;2026-06-03,7.07,7.13,6.87,7.0900,157213,110500200,2.24;2026-06-02,7.10,7.13,6.89,7.0000,139415,97459700,1.99;2026-06-01,6.92,7.23,6.80,7.1300,213978,151128200,3.06;2026-05-29,7.28,7.44,6.91,6.9800,300107,213061300,4.28;2026-05-28,7.42,7.53,7.21,7.2800,320664,234631300,4.58;2026-05-27,7.41,7.78,7.32,7.6000,549570,415029700,7.85;2026-05-26,6.74,7.41,6.70,7.4100,181186,133368400,2.59;2026-05-25,6.73,6.78,6.63,6.7400,65841,44120600,0.94;2026-05-22,6.74,6.76,6.55,6.7300,69723,46564100,1.00;2026-05-21,6.79,6.96,6.61,6.6200,106184,72216800,1.52;2026-05-20,6.92,6.92,6.70,6.7900,69858,47379300,1.00;2026-05-19,7.00,7.02,6.84,6.9700,85071,58877100,1.21;2026-05-18,6.96,7.05,6.86,7.0000,74265,51807000,1.06;2026-05-15,7.22,7.25,6.90,6.9800,154290,108443900,2.20;2026-05-14,7.53,7.56,7.21,7.2200,118849,87303800,1.70;2026-05-13,7.53,7.70,7.47,7.5300,140419,106372100,2.00;2026-05-12,7.51,7.64,7.40,7.5100,109628,82267500,1.57;2026-05-11,7.48,7.60,7.41,7.5500,131177,98439600,1.87;2026-05-08,7.24,7.50,7.23,7.5000,145125,107761700,2.07;2026-05-07,7.32,7.32,7.21,7.2700,96164,69751000,1.37;2026-05-06,7.27,7.34,7.25,7.3200,98201,71627900,1.40;2026-04-30,7.35,7.39,7.26,7.2800,82423,60173000,1.18;2026-04-29,7.23,7.44,7.23,7.3900,79341,58450500,1.13;2026-04-28,7.48,7.48,7.26,7.3000,94599,69347600,1.35;2026-04-27,7.35,7.55,7.18,7.4900,126602,93191900,1.81;2026-04-24,7.40,7.49,7.26,7.4300,157039,115599300,2.24;2026-04-23,7.65,7.65,7.37,7.5000,160222,119963100,2.29;2026-04-22,7.68,7.72,7.56,7.5800,225257,171515900,3.22;2026-04-21,7.80,8.08,7.56,7.7600,365280,284224100,5.22;2026-04-20,8.05,8.19,7.62,7.6800,636405,503897900,9.09;2026-04-17,7.43,8.16,7.37,7.9900,713359,563245300,10.18;2026-04-16,7.44,7.47,7.18,7.4200,305572,222719800,4.36;2026-04-15,7.99,8.05,7.38,7.4400,492531,373517500,7.03;2026-04-14,7.23,7.95,7.20,7.9500,327975,252933200,4.68;2026-04-13,7.24,7.24,7.09,7.2300,130743,93939200,1.87;2026-04-10,7.10,7.42,7.06,7.2000,265496,192228800,3.79;2026-04-09,6.77,7.28,6.72,7.0900,280462,198772800,4.00;2026-04-08,6.65,6.81,6.62,6.8000,93697,63351400,1.34;2026-04-07,6.48,6.62,6.45,6.5500,86853,56893400,1.24;2026-04-03,6.83,6.83,6.41,6.4700,117756,76775000,1.68;2026-04-02,7.05,7.12,6.74,6.8000,150416,103262800,2.15;2026-04-01,7.33,7.40,7.03,7.1000,165848,118491400,2.37;2026-03-31,7.44,7.53,7.25,7.2600,189860,140083800,2.71;2026-03-30,7.86,7.89,7.17,7.4600,370939,272371900,5.30;2026-03-27,7.80,8.08,7.80,7.9700,134695,107143400,1.92;2026-03-26,8.00,8.18,7.93,7.9500,197302,158611700,2.82;2026-03-25,7.66,8.20,7.65,8.0300,242236,193743000,3.46;2026-03-24,7.55,7.79,7.47,7.7300,211177,161048500,3.02;2026-03-23,7.65,7.95,7.31,7.4800,247279,188357000,3.53;2026-03-20,7.60,7.93,7.51,7.6700,173585,133839200,2.48;2026-03-19,7.61,7.74,7.56,7.6200,76841,58605600,1.10;2026-03-18,7.88,7.88,7.65,7.7400,114995,88880300,1.64;2026-03-17,7.87,8.09,7.84,7.9200,155680,124112600,2.22;2026-03-16,7.80,8.02,7.75,7.8300,78456,61776200,1.12;2026-03-13,8.12,8.12,7.84,7.8800,114341,90948300,1.63;2026-03-12,7.84,8.09,7.83,8.0400,128584,102992900,1.84;2026-03-11,7.90,7.98,7.82,7.9100,93827,74129200,1.34;2026-03-10,7.94,7.98,7.82,7.9000,112442,88876500,1.61;2026-03-09,7.81,7.90,7.71,7.8500,109203,85233200,1.56;2026-03-06,7.75,8.07,7.70,7.9900,137684,109429000,1.97;2026-03-05,7.74,7.92,7.69,7.7400,91216,71038000,1.30;2026-03-04,7.58,7.80,7.45,7.6900,121345,93520800,1.73;2026-03-03,8.01,8.07,7.63,7.6700,182568,142873900,2.61;2026-03-02,8.25,8.28,7.90,8.0100,209293,168518000,2.99;2026-02-27,8.20,8.37,8.14,8.3600,151021,124726700,2.16;2026-02-26,8.68,8.72,8.20,8.2200,317417,263726100,4.53;2026-02-25,8.49,8.64,8.45,8.5800,182362,155938800,2.60;2026-02-24,8.38,8.56,8.35,8.4500,173838,146921600,2.48;2026-02-13,8.47,8.52,8.28,8.3000,139109,116365200,1.99;2026-02-12,8.66,8.73,8.46,8.4700,210332,179641800,3.00;2026-02-11,8.88,9.05,8.66,8.6800,228090,200476500,3.26;2026-02-10,8.87,9.01,8.72,8.8800,268733,238522000,3.84;2026-02-09,8.86,8.99,8.76,8.8600,335399,297071600,4.79;2026-02-06,8.76,8.92,8.62,8.8400,611604,540177400,8.73;2026-02-05,8.30,9.12,8.20,8.8100,849692,763931900,12.13;2026-02-04,8.01,8.31,8.01,8.2900,209525,172306200,2.99;2026-02-03,8.00,8.12,7.95,8.0800,167838,134962200,2.40;2026-02-02,8.20,8.33,7.93,7.9500,258634,208447700,3.69;2026-01-30,8.60,8.66,8.14,8.3400,477028,402672000,6.81;2026-01-29,8.28,9.30,8.10,9.0400,704686,608081600,10.06;2026-01-28,8.30,9.14,8.17,8.5200,554945,481077600,7.92;2026-01-27,8.70,8.70,8.04,8.4100,557549,464696900,7.96;2026-01-26,7.97,8.71,7.80,8.7100,704762,581469200,10.06;2026-01-23,7.76,7.98,7.71,7.9200,418562,330755400,5.98;2026-01-22,7.85,7.99,7.73,7.7500,620694,485114700,8.86;2026-01-21,7.10,7.85,7.04,7.8500,405551,315129500,5.79;2026-01-20,7.35,7.43,7.10,7.1400,245816,177663100,3.51;2026-01-19,7.30,7.70,7.24,7.5200,247981,187170800,3.54;2026-01-16,7.33,7.37,7.20,7.2900,98734,71848000,1.41;2026-01-15,7.23,7.36,7.18,7.3300,117720,85796300,1.68
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2015\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5f00\u6e90\u8282\u6d41\uff0c\u53cc\u7ba1\u9f50\u4e0b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2015-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4815748.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e1a\u7ee9\u51fa\u73b0\u589e\u957f\u52bf\u5934\uff0c\u8d39\u7528\u63a7\u5236\u597d","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2013-07-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1914551.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7a33\u5065\u7ecf\u8425\uff0c\u4ee5\u521b\u65b0\u8c0b\u53d1\u5c55","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2013-03-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1671980.shtml"},{"thspj":"\u589e\u6301","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u4e0b\u534a\u5e74\u9500\u552e\u538b\u529b\u8f83\u5927","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u5de6\u7ea2\u82f1","date":"2012-07-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120725\/1266755.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4ea7\u4e1a\u534f\u8c03\u6548\u5e94\u589e\u5f3a\u516c\u53f8\u6210\u957f\u6f5c\u529b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2011-12-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111227\/287035.shtml"}]