[{"seq":656885263,"ctime":1713178020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656885263.shtml","title":"\u5367\u9f99\u5730\u4ea7\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u51651009.78\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600173,"type":"yidong","yidong":"1"},{"seq":656875449,"ctime":1713171605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656875449.shtml","title":"\u5367\u9f99\u5730\u4ea704\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600173,"type":"yidong","yidong":"1"},{"seq":46919377,"ctime":1712851646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46919377.shtml","title":"\u5367\u9f99\u5730\u4ea7\uff1a\u5367\u9f99\u8d44\u6e90\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600173,"type":"notice"},{"seq":46919427,"ctime":1712851538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46919427.shtml","title":"\u5367\u9f99\u5730\u4ea7\uff1a\u5367\u9f99\u8d44\u6e90\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600173,"type":"notice"},{"seq":656686197,"ctime":1712643505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656686197.shtml","title":"\u7a57\u4eac\u516c\u79ef\u91d1\u65b0\u653f\u9f50\u53d1\uff0c\u8d37\u6b3e\u989d\u5ea6\u5927\u5e45\u63d0\u5347\u523a\u6fc0\u5730\u4ea7\u80a1\u96c6\u4f53\u4e0a\u626c","source":"\u91d1\u878d\u754c","stocks":600173,"type":"news"},{"seq":656685759,"ctime":1712641974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656685759.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u5927\u540d\u57ce\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"news"},{"seq":656647985,"ctime":1712566805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656647985.shtml","title":"\u5367\u9f99\u5730\u4ea704\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600173,"type":"yidong","yidong":"1"},{"seq":656638877,"ctime":1712542706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656638877.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u63a2\u5e95\u56de\u5347\uff0c\u5367\u9f99\u5730\u4ea7\u3001\u5927\u540d\u57ce\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"news","yidong":"1"},{"seq":655786207,"ctime":1710137072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655786207.shtml","title":"\u623f\u4f01\u9006\u98ce\u98de\u626c\uff1a\u4fdd\u969c\u623f\u653f\u7b56\u52a9\u529b\uff0c\u4e8c\u624b\u623f\u5e02\u573a\u8fce\u6765\u6625\u5929\uff0c\u6295\u8d44\u8005\u805a\u7126\u7a33\u5065\u7ecf\u8425\u6c11\u4f01","source":"\u548c\u8baf\u7f51","stocks":600173,"type":"news"},{"seq":655520922,"ctime":1709291142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655520922.shtml","title":"\u5367\u9f99\u5730\u4ea72\u6708\u4efd\u65a5\u8d44\u8d851715\u4e07\u5143\u56de\u8d2d\u7ea6462\u4e07\u80a1\u80a1\u4efd","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":600173,"type":"yidong"},{"seq":655128853,"ctime":1708408582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655128853.shtml","title":"\u5367\u9f99\u5730\u4ea7\uff1a\u4ee5\u96c6\u4e2d\u7ade\u4ef7\u4ea4\u6613\u65b9\u5f0f\u9996\u6b21\u56de\u8d2d100\u4e07\u80a1\u4efd","source":"\u4e2d\u623f\u7f51","stocks":600173,"type":"news"},{"seq":654906046,"ctime":1707293459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906046.shtml","title":"\u5367\u9f99\u5730\u4ea7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652396.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600173,"type":"yidong"},{"seq":654051715,"ctime":1705043542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654051715.shtml","title":"\u6267\u4e1a\u5367\u9f99\u5730\u4ea7\u5ba1\u8ba1\u5b58\u516d\u5927\u95ee\u9898 \u7acb\u4fe1\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\u53ca\u591a\u540d\u6ce8\u4f1a\u88ab\u51fa\u5177\u8b66\u793a\u51fd","source":"\u4e2d\u8bc1\u7f51","stocks":600173,"type":"yidong"},{"seq":652753404,"ctime":1701426080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652753404.shtml","title":"\u5367\u9f99\u5730\u4ea7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651205.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600173,"type":"yidong"},{"seq":652566735,"ctime":1701049579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652566735.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u9707\u8361\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"news"},{"seq":652515645,"ctime":1700789717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652515645.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u76d8\u521d\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"news"},{"seq":652461064,"ctime":1700693581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652461064.shtml","title":"\u9891\u9891\u91ca\u653e\u5229\u597d \u623f\u5730\u4ea7\u677f\u5757\u8868\u73b0\u62a2\u773c","source":"\u6df1\u5733\u5546\u62a5","stocks":600173,"type":"news"},{"seq":651947992,"ctime":1699326561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651947992.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u63a2\u5e95\u62c9\u5347 \u5927\u9f99\u5730\u4ea7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"news"},{"seq":651908560,"ctime":1699252087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651908560.shtml","title":"\u5730\u4ea7\u677f\u5757\u62c9\u5347\uff0c\u5927\u9f99\u5730\u4ea7\u6da8\u505c\uff0c\u4e07\u79d1A\u4e00\u5ea6\u5927\u6da8\u8d857%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600173,"type":"news"},{"seq":651907292,"ctime":1699247301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651907292.shtml","title":"\u5367\u9f99\u5730\u4ea79.98%\u6da8\u505c\uff0c\u603b\u5e02\u503c38.6\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600173,"type":"yidong"},{"seq":651819564,"ctime":1698901319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651819564.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u5348\u540e\u5f02\u52a8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"news"},{"seq":651775944,"ctime":1698815489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651775944.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u5348\u540e\u5f02\u52a8 \u4e91\u5357\u57ce\u6295\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"news"},{"seq":44797651,"ctime":1698077250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231024\/44797651.shtml","title":"\u5367\u9f99\u5730\u4ea7\uff1a\u5367\u9f99\u8d44\u6e90\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600173,"type":"notice"}]
2024-04-19,3.93,4.35,3.90,4.2100,320916,136402000,4.58;2024-04-18,3.95,4.03,3.78,3.9500,184784,72350100,2.64;2024-04-17,3.81,4.02,3.80,3.9700,266841,105143900,3.81;2024-04-16,4.58,4.58,4.13,4.1300,277524,117316300,3.96;2024-04-15,4.22,4.59,4.09,4.5900,282103,124387500,4.03;2024-04-12,4.24,4.30,4.15,4.1700,171570,72332400,2.45;2024-04-11,4.44,4.44,4.28,4.3400,165635,72176700,2.36;2024-04-10,4.70,4.70,4.43,4.4300,286688,129602300,4.09;2024-04-09,4.80,5.19,4.59,4.9200,454521,219034000,6.49;2024-04-08,4.28,4.75,4.21,4.7500,188459,86036600,2.69;2024-04-03,4.24,4.49,4.17,4.3200,165249,71534900,2.36;2024-04-02,4.12,4.40,4.10,4.2600,133514,56651300,1.91;2024-04-01,4.00,4.14,4.00,4.1400,76898,31489500,1.10;2024-03-29,3.99,4.02,3.96,4.0000,41667,16611300,0.59;2024-03-28,3.99,4.06,3.98,4.0100,55015,22106900,0.79;2024-03-27,4.10,4.10,3.98,4.0000,67323,27171300,0.96;2024-03-26,4.05,4.17,4.01,4.1200,83745,34183600,1.20;2024-03-25,4.05,4.14,4.00,4.0400,63283,25787800,0.90;2024-03-22,4.15,4.15,4.00,4.0600,73800,29884800,1.05;2024-03-21,4.08,4.18,4.07,4.1500,66179,27290000,0.94;2024-03-20,4.03,4.08,4.01,4.0800,38195,15484900,0.55;2024-03-19,4.04,4.09,4.02,4.0300,49479,20036100,0.71;2024-03-18,4.00,4.06,3.95,4.0600,57895,23204000,0.83;2024-03-15,3.92,4.01,3.90,3.9900,50538,20000200,0.72;2024-03-14,3.92,3.97,3.88,3.9200,53373,20971700,0.76;2024-03-13,4.00,4.01,3.85,3.9100,61038,23850600,0.87;2024-03-12,3.87,4.02,3.82,3.9900,74536,29221800,1.06;2024-03-11,3.80,3.86,3.75,3.8600,46073,17532600,0.66;2024-03-08,3.79,3.80,3.70,3.7900,44414,16690400,0.63;2024-03-07,3.74,3.81,3.71,3.7700,55810,21009600,0.80;2024-03-06,3.71,3.80,3.70,3.7500,55613,20899200,0.79;2024-03-05,3.78,3.79,3.69,3.7100,60340,22484600,0.86;2024-03-04,3.88,3.88,3.72,3.7900,90348,34171900,1.29;2024-03-01,3.88,3.90,3.79,3.8700,94051,36177600,1.34;2024-02-29,3.74,3.89,3.73,3.8900,105613,40189600,1.51;2024-02-28,4.06,4.17,3.71,3.7600,139487,55232100,1.99;2024-02-27,3.92,4.03,3.89,4.0300,72564,28921400,1.04;2024-02-26,3.88,4.02,3.82,3.9300,105093,41271800,1.50;2024-02-23,3.82,3.90,3.79,3.8800,51880,19964200,0.74;2024-02-22,3.75,3.83,3.66,3.8200,66774,25144200,0.95;2024-02-21,3.62,3.87,3.61,3.7500,82089,30930700,1.17;2024-02-20,3.58,3.71,3.49,3.6800,88820,32175000,1.27;2024-02-19,3.41,3.62,3.40,3.5900,129538,45421000,1.85;2024-02-08,3.19,3.40,2.98,3.3700,191312,60975700,2.73;2024-02-07,3.46,3.46,3.10,3.1700,233723,74862900,3.34;2024-02-06,3.32,3.56,3.24,3.4400,152173,51225600,2.17;2024-02-05,3.91,3.95,3.57,3.5700,124500,45385300,1.78;2024-02-02,4.09,4.28,3.88,3.9700,87473,35731900,1.25;2024-02-01,4.25,4.29,4.08,4.0900,82865,34394500,1.18;2024-01-31,4.57,4.57,4.26,4.2900,65591,28808700,0.94;2024-01-30,4.72,4.78,4.55,4.5600,59643,27727000,0.85;2024-01-29,4.92,4.96,4.76,4.7600,73704,35681400,1.05;2024-01-26,4.75,4.95,4.75,4.8900,83174,40566100,1.19;2024-01-25,4.60,4.77,4.58,4.7500,76203,35832100,1.09;2024-01-24,4.39,4.58,4.36,4.5800,61655,27620400,0.88;2024-01-23,4.34,4.41,4.25,4.4000,61521,26657700,0.88;2024-01-22,4.58,4.60,4.30,4.3300,70640,31469500,1.01;2024-01-19,4.64,4.69,4.60,4.6100,37171,17243100,0.53;2024-01-18,4.75,4.75,4.51,4.6400,61310,28262500,0.88;2024-01-17,4.85,4.86,4.73,4.7400,36835,17599900,0.53;2024-01-16,4.91,4.95,4.78,4.8400,50881,24733300,0.73;2024-01-15,4.87,4.91,4.80,4.8800,40164,19563600,0.57;2024-01-12,4.86,4.96,4.83,4.8900,44113,21595300,0.63;2024-01-11,4.79,4.90,4.75,4.8600,48614,23447700,0.69;2024-01-10,4.78,4.83,4.71,4.8000,41168,19670300,0.59;2024-01-09,4.76,4.84,4.75,4.7800,41333,19836100,0.59;2024-01-08,4.86,4.87,4.74,4.7500,45708,21908200,0.65;2024-01-05,4.85,4.93,4.82,4.8300,47425,23142300,0.68;2024-01-04,4.88,4.88,4.83,4.8500,40981,19894100,0.59;2024-01-03,4.86,4.93,4.84,4.8800,43600,21303600,0.62;2024-01-02,4.95,4.97,4.80,4.8600,105526,51261600,1.51;2023-12-29,4.90,5.03,4.90,5.0000,52676,26160500,0.75;2023-12-28,4.84,4.96,4.78,4.9200,50555,24762700,0.72;2023-12-27,4.86,4.90,4.78,4.8500,49979,24092900,0.71;2023-12-26,4.89,4.95,4.85,4.8700,41374,20222100,0.59;2023-12-25,4.95,4.98,4.86,4.8800,64646,31729800,0.92;2023-12-22,5.11,5.13,4.93,4.9400,133355,66802200,1.90;2023-12-21,5.00,5.15,4.97,5.1300,120124,61073200,1.72;2023-12-20,5.13,5.15,5.02,5.0200,89561,45466400,1.28;2023-12-19,5.22,5.27,5.04,5.1100,120149,61732300,1.72;2023-12-18,5.15,5.46,5.10,5.1800,174843,92106200,2.50;2023-12-15,5.17,5.26,5.17,5.2000,109021,56902600,1.56;2023-12-14,5.09,5.18,5.08,5.1200,77261,39602400,1.10;2023-12-13,5.17,5.23,5.07,5.0900,117489,60518200,1.68;2023-12-12,5.04,5.27,5.02,5.2200,167151,86351600,2.39;2023-12-11,4.99,5.05,4.92,5.0500,93008,46301900,1.33;2023-12-08,5.12,5.19,4.98,4.9900,150027,75486800,2.14;2023-12-07,5.12,5.22,5.03,5.1600,103979,53460000,1.48;2023-12-06,5.04,5.18,5.03,5.1300,100991,51648000,1.44;2023-12-05,5.12,5.13,5.04,5.0400,77189,39241600,1.10;2023-12-04,5.15,5.19,5.08,5.1400,82696,42354100,1.18;2023-12-01,5.00,5.18,4.99,5.1600,121355,61941700,1.73;2023-11-30,5.02,5.07,4.98,5.0000,106061,53194900,1.51;2023-11-29,5.10,5.13,5.00,5.0000,149746,75443200,2.14;2023-11-28,5.28,5.31,5.10,5.1400,165691,85536600,2.37;2023-11-27,5.38,5.46,5.24,5.3000,321930,172058900,4.60;2023-11-24,5.70,6.12,5.56,5.6300,526120,305107000,7.51;2023-11-23,5.37,5.62,5.26,5.5600,349250,191227500,4.99;2023-11-22,5.24,5.62,5.23,5.4600,410437,225050700,5.86;2023-11-21,5.09,5.49,5.07,5.3400,358422,190863700,5.12;2023-11-20,4.97,5.11,4.96,5.0900,181777,91692500,2.60;2023-11-17,4.93,4.98,4.87,4.9400,109090,53552500,1.56;2023-11-16,5.02,5.04,4.94,4.9700,117829,58521000,1.68;2023-11-15,5.07,5.10,5.02,5.0400,134953,68037500,1.93;2023-11-14,5.04,5.09,5.03,5.0700,119503,60444500,1.71;2023-11-13,5.12,5.16,5.02,5.0600,167548,84858800,2.39;2023-11-10,5.29,5.36,5.13,5.1500,230147,119585100,3.29;2023-11-09,5.45,5.59,5.27,5.2800,327864,177798400,4.68;2023-11-08,5.46,5.51,5.35,5.3700,280753,151662000,4.01;2023-11-07,5.32,5.65,5.25,5.4600,495003,268848400,7.07;2023-11-06,5.02,5.51,4.99,5.3500,476409,253094300,6.80;2023-11-03,5.12,5.22,5.01,5.0100,222614,113079900,3.18;2023-11-02,5.00,5.29,4.91,5.1800,315827,161288300,4.51;2023-11-01,4.96,5.30,4.92,5.0800,272119,139108400,3.89;2023-10-31,4.91,5.06,4.86,5.0000,140345,69914000,2.00;2023-10-30,4.81,4.99,4.81,4.9000,101931,49912900,1.46;2023-10-27,4.78,5.03,4.78,4.8600,90346,44059200,1.29;2023-10-26,4.89,4.90,4.74,4.8100,89929,43132400,1.28;2023-10-25,4.86,4.99,4.84,4.9200,89710,44072700,1.28;2023-10-24,4.62,4.91,4.58,4.8800,121113,57694700,1.73;2023-10-23,4.65,4.78,4.59,4.6400,109394,50949200,1.56;2023-10-20,4.60,4.76,4.58,4.6800,58520,27454100,0.84
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2015\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5f00\u6e90\u8282\u6d41\uff0c\u53cc\u7ba1\u9f50\u4e0b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2015-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4815748.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e1a\u7ee9\u51fa\u73b0\u589e\u957f\u52bf\u5934\uff0c\u8d39\u7528\u63a7\u5236\u597d","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2013-07-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1914551.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7a33\u5065\u7ecf\u8425\uff0c\u4ee5\u521b\u65b0\u8c0b\u53d1\u5c55","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2013-03-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1671980.shtml"},{"thspj":"\u589e\u6301","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u4e0b\u534a\u5e74\u9500\u552e\u538b\u529b\u8f83\u5927","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u5de6\u7ea2\u82f1","date":"2012-07-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120725\/1266755.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4ea7\u4e1a\u534f\u8c03\u6548\u5e94\u589e\u5f3a\u516c\u53f8\u6210\u957f\u6f5c\u529b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2011-12-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111227\/287035.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u9500\u552e\u4f4e\u4e8e\u9884\u671f\uff0c\u8d44\u91d1\u4f9d\u7136\u5145\u88d5","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u674e\u6653\u4e1c","date":"2011-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111025\/1229.shtml"}]