换肤

卧龙地产

i问董秘

600173

主营介绍

  • 主营业务：

    房地产开发与销售业务和矿产贸易业务。

  • 产品类型：

    矿产贸易业务、房产销售

  • 产品名称：

    矿产贸易业务 、 房产销售

  • 经营范围：

    许可项目：房地产开发与经营；建设工程施工；建设工程设计；住宅室内装饰装修（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以审批结果为准）。一般项目：工程管理服务；物业管理；建筑材料销售；高性能有色金属及合金材料销售；建筑装饰材料销售；机械设备销售；稀土功能材料销售；货物进出口；金属矿石销售；以自有资金从事投资活动（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）。

运营业务数据

最新公告日期：2024-10-24　
业务名称 2024-09-30 2024-06-30 2024-03-31 2023-12-31 2023-09-30
出租率:天香华庭沿街商铺(%) 7.76 7.76 8.01 - -
出租率:清远A区商铺(%) 63.47 98.53 31.31 - -
出租面积:天香华庭沿街商铺(平方米) 337.37 - 337.37 - -
出租面积:清远A区商铺(平方米) 3322.43 - 1638.83 - -
租赁收入:天香华庭沿街商铺(元) 3.78万 - 1.38万 - -
租赁收入:清远A区商铺(元) 58.10万 - 10.84万 - -
销售面积(平方米) 4.47万 - - 9.97万 7.38万
房地产业务毛利率(%) - 36.52 - - -
房地产业务毛利率同比增长率(%) - -0.17 - - -
房地产业务销售收入(元) - 4.83亿 - - -
房地产业务销售收入同比增长率(%) - -41.04 - - -
矿产贸易业务毛利率(%) - 3.30 - - -
矿产贸易业务毛利率同比增长率(%) - 2.18 - - -
矿产贸易业务销售收入(元) - 7.66亿 - - -
矿产贸易业务销售收入同比增长率(%) - -65.26 - - -
出租面积:商铺(平方米) - 5494.97 - - -
租赁收入:商铺(元) - 46.99万 - - -
签约金额:房地产项目(元) - 3.42亿 - - -
签约面积:房地产项目(平方米) - 3.46万 - - -
签约金额(元) - - 1.62亿 - -
签约面积(平方米) - - 1.65万 - -
销售收入:房地产(元) - - 2.33亿 - -
销售收入:矿产贸易(元) - - 2.62亿 - -
可售面积:东方郡:武汉市(平方米) - - - 3902.32 -
结转收入:石泗里:绍兴市(元) - - - 0.00 -
结转收入:万诚府:绍兴市(元) - - - 8.88亿 -
结转收入:万诚府:武汉市(元) - - - 9039.52万 -
结转面积:墨水湖边:武汉市(平方米) - - - 4853.72 -
结转面积:万诚府:绍兴市(平方米) - - - 6.93万 -
结转面积:石泗里:绍兴市(平方米) - - - 0.00 -
可售面积:天香南园:绍兴市(平方米) - - - 4228.24 -
可售面积:万诚府:武汉市(平方米) - - - 1.08万 -
可售面积:清远五洲:清远市(平方米) - - - 6.29万 -
可售面积:墨水湖边:武汉市(平方米) - - - 627.55 -
可售面积:东方郡:绍兴市(平方米) - - - 0.00 -
可售面积:天香华庭:绍兴市(平方米) - - - 4213.37 -
在建面积:万诚府:绍兴市(平方米) - - - 0.00 -
在建面积:万诚府:武汉市(平方米) - - - 11.15万 -
在建面积:东方郡:绍兴市(平方米) - - - 0.00 -
在建面积:墨水湖:武汉市(平方米) - - - 0.00 -
在建面积:石泗里:绍兴市(平方米) - - - 10.28万 -
在建面积:耀江神马:武汉市(平方米) - - - 0.00 -
在建面积:清远五洲:清远市(平方米) - - - 29.99万 -
在建面积:天香南园:绍兴市(平方米) - - - 0.00 -
建筑面积:万诚府:武汉市(平方米) - - - 14.58万 -
建筑面积:万诚府:绍兴市(平方米) - - - 18.82万 -
建筑面积:东方郡:绍兴市(平方米) - - - 14.26万 -
建筑面积:出租房地产:A区商铺:清远市(平方米) - - - 5139.48 -
建筑面积:出租房地产:B区商铺:清远市(平方米) - - - 9741.35 -
建筑面积:出租房地产:沿街商铺:华庭(平方米) - - - 337.37 -
建筑面积:墨水湖:武汉市(平方米) - - - 52.82万 -
建筑面积:天香南园:绍兴市(平方米) - - - 25.98万 -
建筑面积:清远五洲:清远市(平方米) - - - 167.90万 -
建筑面积:耀江神马:武汉市(平方米) - - - 53.04万 -
建筑面积:石泗里:绍兴市(平方米) - - - 10.28万 -
待开发面积:清远市(平方米) - - - 6.84万 -
施工面积(平方米) - - - 51.42万 -
新开工面积(平方米) - - - 11.15万 11.15万
用地面积:万诚府:武汉市(平方米) - - - 6.36万 -
用地面积:万诚府:绍兴市(平方米) - - - 3.66万 -
用地面积:天香南园:绍兴市(平方米) - - - 8.07万 -
用地面积:东方郡:绍兴市(平方米) - - - 5.73万 -
用地面积:墨水湖:武汉市(平方米) - - - 15.40万 -
用地面积:石泗里:绍兴市(平方米) - - - 4.99万 -
用地面积:耀江神马:武汉市(平方米) - - - 23.64万 -
用地面积:清远五洲:清远市(平方米) - - - 51.74万 -
租金收入:出租房地产:A区商铺:清远市(元) - - - 84.32万 -
租金收入:出租房地产:B区商铺:清远市(元) - - - 0.00 -
租金收入:出租房地产:沿街商铺:华庭(元) - - - 5.31万 -
竣工面积(平方米) - - - 24.02万 18.82万
竣工面积:万诚府:武汉市(平方米) - - - 18.82万 -
竣工面积:万诚府:绍兴市(平方米) - - - 3.43万 -
竣工面积:墨水湖:武汉市(平方米) - - - 52.82万 -
竣工面积:东方郡:绍兴市(平方米) - - - 14.26万 -
竣工面积:清远五洲:清远市(平方米) - - - 110.12万 -
竣工面积:天香南园:绍兴市(平方米) - - - 25.98万 -
竣工面积:石泗里:绍兴市(平方米) - - - 0.00 -
结转收入:天香华庭:绍兴市(元) - - - 294.04万 -
竣工面积:耀江神马:武汉市(平方米) - - - 53.04万 -
结转面积(平方米) - - - 10.20万 -
结转收入(元) - - - 12.57亿 -
结转收入:东方郡:绍兴市(元) - - - 1748.40万 -
结转收入:墨水湖边:武汉市(元) - - - 3662.52万 -
结转收入:天香南园:绍兴市(元) - - - 46.97万 -
结转收入:清远五洲:清远市(元) - - - 1.88亿 -
结转面积:东方郡:绍兴市(平方米) - - - 754.70 -
结转面积:天香南园:绍兴市(平方米) - - - 130.96 -
结转面积:天香华庭:绍兴市(平方米) - - - 471.07 -
结转面积:清远五洲:清远市(平方米) - - - 1.54万 -
计容面积:万诚府:武汉市(平方米) - - - 10.23万 -
计容面积:天香南园:绍兴市(平方米) - - - 20.19万 -
计容面积:清远五洲:清远市(平方米) - - - 141.03万 -
计容面积:东方郡:绍兴市(平方米) - - - 10.31万 -
计容面积:墨水湖:武汉市(平方米) - - - 43.87万 -
计容面积:万诚府:绍兴市(平方米) - - - 13.54万 -
计容面积:石泗里:绍兴市(平方米) - - - 6.47万 -
计容面积:耀江神马:武汉市(平方米) - - - 45.80万 -
销售收入(元) - - - 10.00亿 -
结转面积:东方郡:武汉市(平方米) - - - 2111.61 -
结转面积:万诚府:武汉市(平方米) - - - 9015.00 -
计容面积:清远市(平方米) - - - 16.98万 -
可售面积:石泗里:武汉市(平方米) - - - 2.62万 -
可售面积:万诚府:绍兴市(平方米) - - - 0.00 -
结转收入:东方郡:武汉市(元) - - - 3294.26万 -
销售面积:石泗里:绍兴市(平方米) - - - 1076.61 -
销售面积:东方郡:武汉市(平方米) - - - 2364.41 -
销售面积:天香华庭:绍兴市(平方米) - - - 471.07 -
销售面积:万诚府:武汉市(平方米) - - - 1.33万 -
销售面积:万诚府:绍兴市(平方米) - - - 36.69 -
销售面积:东方郡:绍兴市(平方米) - - - 0.00 -
销售面积:墨水湖边:武汉市(平方米) - - - 4226.37 -
销售面积:天香南园:绍兴市(平方米) - - - 130.96 -
销售面积:清远五洲:清远市(平方米) - - - 7.81万 -
销售收入:房地产项目(元) - - - - 7.94亿
租金收入:A区商铺:清远市(元) - - - - 66.19万
租金收入:B区商铺:清远市(元) - - - - 95.58万
租金收入:天香华庭沿街商铺(元) - - - - 12.58万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了1641.86万元,占营业收入的2.96%
  • 购房第一名
  • 购房第二名
  • 购房第三名
  • 购房第四名
  • 购房第五名
  • 其他
客户名称 销售额（元） 占比
购房第一名
 356.86万 0.64%
购房第二名
 345.00万 0.62%
购房第三名
 330.00万 0.60%
购房第四名
 310.00万 0.56%
购房第五名
 300.00万 0.54%
前5大客户：共销售了3056.96万元,占营业收入的3.01%
  • 购房第一名
  • 购房第二名
  • 购房第三名
  • 购房第四名
  • 购房第五名
  • 其他
客户名称 销售额（元） 占比
购房第一名
 1220.00万 1.20%
购房第二名
 611.65万 0.60%
购房第三名
 445.85万 0.44%
购房第四名
 394.22万 0.39%
购房第五名
 385.24万 0.38%
前5大客户：共销售了1584.52万元,占营业收入的3.46%
  • 王希全
  • 王国钧
  • 孙立松
  • 陈钦
  • 吕人杰
  • 其他
客户名称 销售额（元） 占比
王希全
 611.65万 1.34%
王国钧
 246.79万 0.54%
孙立松
 243.49万 0.53%
陈钦
 242.39万 0.53%
吕人杰
 240.20万 0.52%
前5大客户：共销售了5756.41万元,占营业收入的7.50%
  • 徐时彧
  • 陈卫
  • 王稼锋
  • 王琳
  • 杜明浩
  • 其他
客户名称 销售额（元） 占比
徐时彧
 1700.00万 2.22%
陈卫
 1420.80万 1.85%
王稼锋
 962.59万 1.25%
王琳
 943.20万 1.23%
杜明浩
 729.81万 0.95%
前5大客户：共销售了5068.26万元,占营业收入的12.91%
  • 徐时彧
  • 陈卫
  • 王琳
  • 杜明浩
  • 章永丽
  • 其他
客户名称 销售额（元） 占比
徐时彧
 1700.00万 4.33%
陈卫
 1420.80万 3.62%
王琳
 943.20万 2.40%
杜明浩
 729.81万 1.86%
章永丽
 274.45万 0.70%

董事会经营评述

　　1、房地产销售及出租情况公司房地产销售情况：
　　2024年1-9月，公司房地产项目签约销售面积为4.47万㎡，同比下降39.43%；公司房地产项目签约销售金额为4.36亿元，同比下降45.09%。
　　公司房地产出租情况：截至2024年9月30日，清远A区商铺出租面积3,322.43㎡，出租率63.47%，出租收入58.10万元；清远B区商铺未出租；天香华庭沿街商铺出租面积337.37㎡，出租率7.76%，出租收入3.78万元。
　　2、矿产贸易业务经营情况
　　海外矿山干扰事项频发，铜矿产量减少，报告期内供应端延续偏紧趋势，国内需求端市场依旧坚挺，采购价格重心不断上移，国际铜精矿加工费... 查看全部▼

　　1、房地产销售及出租情况公司房地产销售情况：
　　2024年1-9月，公司房地产项目签约销售面积为4.47万㎡，同比下降39.43%；公司房地产项目签约销售金额为4.36亿元，同比下降45.09%。
　　公司房地产出租情况：截至2024年9月30日，清远A区商铺出租面积3,322.43㎡，出租率63.47%，出租收入58.10万元；清远B区商铺未出租；天香华庭沿街商铺出租面积337.37㎡，出租率7.76%，出租收入3.78万元。
　　2、矿产贸易业务经营情况
　　海外矿山干扰事项频发，铜矿产量减少，报告期内供应端延续偏紧趋势，国内需求端市场依旧坚挺，采购价格重心不断上移，国际铜精矿加工费（TC/RC）价格保持低位偏弱，虽较二季度末小幅回调，但仍在低位运行，供给渠道建设与进口贸易面临挑战。2024年7月至9月国内铜矿砂及其精矿进口量717.5万吨，同比增加4.09%；2024年1月至9月国内铜矿砂及其精矿进口量为2,105.50万吨，同比增长3.7%。
　　面对国际行业形势，公司聚焦资源获取，致力拓展上下游优质合作伙伴，全面落实精细化管理，提升运营质量和经营效益。1-9月矿业贸易业务实现销售收入16.70亿元，同比下降49.43%；净利润2,968.98万元，同比增加54.88%。
　　3、联营企业君海网络经营情况
　　根据中国音数协游戏工委与伽马数据联合发布的《2024年Q3中国游戏产业季度报告》显示，2024年第三季度中国游戏市场销售收入917.66亿元，环比增长22.96%，同比增长8.95%，市场回暖信号显著。其中中国移动游戏市场销售收入656.58亿元，环比增长20.20%，同比增长1.21%。
　　2024年1-9月已累计发放国产网络游戏版号959款，在9月27日公布的国产网络游戏版号名单中，君海网络《像素名将录》获得版号。
　　2024年1-9月，君海网络实现销售收入4.88亿，同比下降42.02%；净利润1,960.08万元，同比上升90.84%。经营情况分析：鉴于老游戏进入产品衰退期，新游戏《山海经幻想录》表现虽佳且流水大幅增长，但仍无法填补《山海经异兽录》、《蚁族崛起》等老游戏流水下降缺口，整体营业收入下降；同时通过精简组织提高人效，实施智能投放精准营销，夯实长线运营能力延长游戏生命周期，较大幅度提升公司整体盈利能力。
　　君海网络将通过持续迭代游戏版本优化性能、强化数据分析及用户研究提升品质、打造自有IP产品并开发特色IP小游戏，完善智能化投放系统增强管理效率等一系列经营举措，并积极拓展海外市场，提高整体市场竞争力和盈利能力，推动游戏产品国际化。 收起▲

产品价格

数据截至(20241112)
["\u7f8e\u5143\/\u76ce\u53f8","\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20241112,4.39,2611.20,-0.22727272727274,0,20241112
[[20231113,5.06,1945.5,"SJ"],[20231114,5.07,1961.8,"SJ"],[20231115,5.04,1960.1,"SJ"],[20231116,4.97,1983.9,"SJ"],[20231117,4.94,1981.6,"SJ"],[20231118,4.94,1981.6,"SJ"],[20231119,4.94,1981.6,"SJ"],[20231120,5.09,1977.7,"SJ"],[20231121,5.34,1999.3,"SJ"],[20231122,5.46,1991.4,"SJ"],[20231123,5.56,1991.4,"SJ"],[20231124,5.63,2002.2,"SJ"],[20231125,5.63,2002.2,"SJ"],[20231126,5.63,2002.2,"SJ"],[20231127,5.3,2011.8,"SJ"],[20231128,5.14,2039.7,"SJ"],[20231129,5,2047.1,"SJ"],[20231130,5,2038.1,"SJ"],[20231201,5.16,2071,"SJ"],[20231202,5.16,2071,"SJ"],[20231203,5.16,2071,"SJ"],[20231204,5.14,2024.1,"SJ"],[20231205,5.04,2018.5,"SJ"],[20231206,5.13,2030.5,"SJ"],[20231207,5.16,2029.9,"SJ"],[20231208,4.99,1998.3,"SJ"],[20231209,4.99,1998.3,"SJ"],[20231210,4.99,1998.3,"SJ"],[20231211,5.05,1978,"SJ"],[20231212,5.22,1977.8,"SJ"],[20231213,5.09,1982.3,"SJ"],[20231214,5.12,2030.2,"SJ"],[20231215,5.2,2021.1,"SJ"],[20231216,5.2,2021.1,"SJ"],[20231217,5.2,2021.1,"SJ"],[20231218,5.18,2026.3,"SJ"],[20231219,5.11,2038.4,"SJ"],[20231220,5.02,2034.5,"SJ"],[20231221,5.13,2039.1,"SJ"],[20231222,4.94,2057.1,"SJ"],[20231223,4.94,2057.1,"SJ"],[20231224,4.94,2057.1,"SJ"],[20231225,4.88,2057.1,"SJ"],[20231226,4.87,2058.2,"SJ"],[20231227,4.85,2081.9,"SJ"],[20231228,4.92,2073.9,"SJ"],[20231229,5,2062.4,"SJ"],[20231230,5,2062.4,"SJ"],[20231231,5,2062.4,"SJ"],[20240101,5,2062.4,"SJ"],[20240102,4.86,2064.4,"SJ"],[20240103,4.88,2034.2,"SJ"],[20240104,4.85,2042.3,"SJ"],[20240105,4.83,2042.4,"SJ"],[20240106,4.83,2042.4,"SJ"],[20240107,4.83,2042.4,"SJ"],[20240108,4.75,2026.6,"SJ"],[20240109,4.78,2026.4,"SJ"],[20240110,4.8,2021.7,"SJ"],[20240111,4.86,2014.3,"SJ"],[20240112,4.89,2046.7,"SJ"],[20240113,4.89,2046.7,"SJ"],[20240114,4.89,2046.7,"SJ"],[20240115,4.88,2046.7,"SJ"],[20240116,4.84,2026,"SJ"],[20240117,4.74,2002.6,"SJ"],[20240118,4.64,2018.6,"SJ"],[20240119,4.61,2026.5,"SJ"],[20240120,4.61,2026.5,"SJ"],[20240121,4.61,2026.5,"SJ"],[20240122,4.33,2019.8,"SJ"],[20240123,4.4,2023.7,"SJ"],[20240124,4.58,2013.9,"SJ"],[20240125,4.75,2016.9,"SJ"],[20240126,4.89,2016.8,"SJ"],[20240127,4.89,2016.8,"SJ"],[20240128,4.89,2016.8,"SJ"],[20240129,4.76,2025.2,"SJ"],[20240130,4.56,2031.5,"SJ"],[20240131,4.29,2048.4,"SJ"],[20240201,4.09,2053,"SJ"],[20240202,3.97,2036.1,"SJ"],[20240203,3.97,2036.1,"SJ"],[20240204,3.97,2036.1,"SJ"],[20240205,3.57,2025.7,"SJ"],[20240206,3.44,2034.5,"SJ"],[20240207,3.17,2035.2,"SJ"],[20240208,3.37,2032.2,"SJ"],[20240209,3.37,2023.3,"SJ"],[20240210,3.37,2023.3,"SJ"],[20240211,3.37,2023.3,"SJ"],[20240212,3.37,2018.2,"SJ"],[20240213,3.37,1992.9,"SJ"],[20240214,3.37,1990.3,"SJ"],[20240215,3.37,2002.1,"SJ"],[20240216,3.37,2011.5,"SJ"],[20240217,3.37,2011.5,"SJ"],[20240218,3.37,2011.5,"SJ"],[20240219,3.59,2011.5,"SJ"],[20240220,3.68,2027.5,"SJ"],[20240221,3.75,2022.3,"SJ"],[20240222,3.82,2019.7,"SJ"],[20240223,3.88,2038.6,"SJ"],[20240224,3.88,2038.6,"SJ"],[20240225,3.88,2038.6,"SJ"],[20240226,3.93,2028.5,"SJ"],[20240227,4.03,2034,"SJ"],[20240228,3.76,2033,"SJ"],[20240229,3.89,2045.7,"SJ"],[20240301,3.87,2086.9,"SJ"],[20240302,3.87,2086.9,"SJ"],[20240303,3.87,2086.9,"SJ"],[20240304,3.79,2117.7,"SJ"],[20240305,3.71,2133.5,"SJ"],[20240306,3.75,2150.3,"SJ"],[20240307,3.77,2158,"SJ"],[20240308,3.79,2178.6,"SJ"],[20240309,3.79,2178.6,"SJ"],[20240310,3.79,2178.6,"SJ"],[20240311,3.86,2182.5,"SJ"],[20240312,3.99,2160.4,"SJ"],[20240313,3.91,2175.4,"SJ"],[20240314,3.92,2163,"SJ"],[20240315,3.99,2157.3,"SJ"],[20240316,3.99,2157.3,"SJ"],[20240317,3.99,2157.3,"SJ"],[20240318,4.06,2160.7,"SJ"],[20240319,4.03,2156.3,"SJ"],[20240320,4.08,2157.9,"SJ"],[20240321,4.15,2182.4,"SJ"],[20240322,4.06,2158.1,"SJ"],[20240323,4.06,2158.1,"SJ"],[20240324,4.06,2158.1,"SJ"],[20240325,4.04,2174.8,"SJ"],[20240326,4.12,2175.6,"SJ"],[20240327,4,2190.6,"SJ"],[20240328,4.01,2217.4,"SJ"],[20240329,4,2217.4,"SJ"],[20240330,4,2217.4,"SJ"],[20240331,4,2217.4,"SJ"],[20240401,4.14,2236.5,"SJ"],[20240402,4.26,2261,"SJ"],[20240403,4.32,2294.4,"SJ"],[20240404,4.32,2288.8,"SJ"],[20240405,4.32,2325.7,"SJ"],[20240406,4.32,2325.7,"SJ"],[20240407,4.32,2325.7,"SJ"],[20240408,4.75,2331.7,"SJ"],[20240409,4.92,2343.5,"SJ"],[20240410,4.43,2329.6,"SJ"],[20240411,4.34,2354.8,"SJ"],[20240412,4.17,2356.2,"SJ"],[20240413,4.17,2356.2,"SJ"],[20240414,4.17,2356.2,"SJ"],[20240415,4.59,2365.8,"SJ"],[20240416,4.13,2390.8,"SJ"],[20240417,3.97,2371.7,"SJ"],[20240418,3.95,2382.3,"SJ"],[20240419,4.21,2398.4,"SJ"],[20240420,4.21,2398.4,"SJ"],[20240421,4.21,2398.4,"SJ"],[20240422,3.94,2332.2,"SJ"],[20240423,4.03,2327.7,"SJ"],[20240424,4.08,2324.5,"SJ"],[20240425,4.08,2329.8,"SJ"],[20240426,4.15,2334.8,"SJ"],[20240427,4.15,2334.8,"SJ"],[20240428,4.15,2334.8,"SJ"],[20240429,4.4,2345.4,"SJ"],[20240430,4.31,2291.4,"SJ"],[20240501,4.31,2299.9,"SJ"],[20240502,4.31,2299.2,"SJ"],[20240503,4.31,2299,"SJ"],[20240504,4.31,2299,"SJ"],[20240505,4.31,2299,"SJ"],[20240506,4.37,2321.6,"SJ"],[20240507,4.38,2315.2,"SJ"],[20240508,4.25,2313.6,"SJ"],[20240509,4.33,2332.1,"SJ"],[20240510,4.45,2367.3,"SJ"],[20240511,4.45,2367.3,"SJ"],[20240512,4.45,2367.3,"SJ"],[20240513,4.32,2336.1,"SJ"],[20240514,4.3,2353.4,"SJ"],[20240515,4.36,2388.7,"SJ"],[20240516,4.53,2380,"SJ"],[20240517,4.84,2412.2,"SJ"],[20240518,4.84,2412.2,"SJ"],[20240519,4.84,2412.2,"SJ"],[20240520,4.98,2433.9,"SJ"],[20240521,5.16,2421.7,"SJ"],[20240522,4.97,2389.2,"SJ"],[20240523,4.79,2335,"SJ"],[20240524,4.5,2332.5,"SJ"],[20240525,4.5,2332.5,"SJ"],[20240526,4.5,2332.5,"SJ"],[20240527,4.39,2332.5,"SJ"],[20240528,4.23,2355.2,"SJ"],[20240529,4.13,2340.3,"SJ"],[20240530,4.04,2342.9,"SJ"],[20240531,4.05,2322.9,"SJ"],[20240601,4.05,2322.9,"SJ"],[20240602,4.05,2322.9,"SJ"],[20240603,3.95,2346.6,"SJ"],[20240604,4.02,2325.5,"SJ"],[20240605,3.87,2354.1,"SJ"],[20240606,3.78,2370.3,"SJ"],[20240607,3.91,2305.2,"SJ"],[20240608,3.91,2305.2,"SJ"],[20240609,3.91,2305.2,"SJ"],[20240610,3.91,2307.7,"SJ"],[20240611,3.85,2307.5,"SJ"],[20240612,3.89,2336,"SJ"],[20240613,3.92,2300.2,"SJ"],[20240614,4.01,2331.4,"SJ"],[20240615,4.01,2331.4,"SJ"],[20240616,4.01,2331.4,"SJ"],[20240617,3.85,2312.4,"SJ"],[20240618,3.88,2330.4,"SJ"],[20240619,3.87,2330.4,"SJ"],[20240620,3.79,2353.8,"SJ"],[20240621,3.83,2316.4,"SJ"],[20240622,3.83,2316.4,"SJ"],[20240623,3.83,2316.4,"SJ"],[20240624,3.67,2330,"SJ"],[20240625,3.78,2316.6,"SJ"],[20240626,3.83,2299.2,"SJ"],[20240627,3.77,2324.5,"SJ"],[20240628,3.74,2327.7,"SJ"],[20240629,3.74,2327.7,"SJ"],[20240630,3.74,2327.7,"SJ"],[20240701,3.91,2327.6,"SJ"],[20240702,3.91,2323,"SJ"],[20240703,3.93,2359.8,"SJ"],[20240704,3.78,2359.8,"SJ"],[20240705,3.8,2388.5,"SJ"],[20240706,3.8,2388.5,"SJ"],[20240707,3.8,2388.5,"SJ"],[20240708,3.66,2355.2,"SJ"],[20240709,3.72,2360.1,"SJ"],[20240710,3.65,2372.2,"SJ"],[20240711,3.8,2415,"SJ"],[20240712,3.84,2414,"SJ"],[20240713,3.84,2414,"SJ"],[20240714,3.84,2414,"SJ"],[20240715,3.79,2422.9,"SJ"],[20240716,3.74,2462.4,"SJ"],[20240717,3.77,2454.8,"SJ"],[20240718,3.77,2451.8,"SJ"],[20240719,3.71,2395.5,"SJ"],[20240720,3.71,2395.5,"SJ"],[20240721,3.71,2395.5,"SJ"],[20240722,3.7,2392,"SJ"],[20240723,3.68,2404.6,"SJ"],[20240724,3.6,2413.3,"SJ"],[20240725,3.63,2351.9,"SJ"],[20240726,3.67,2380,"SJ"],[20240727,3.67,2380,"SJ"],[20240728,3.67,2380,"SJ"],[20240729,3.69,2377.3,"SJ"],[20240730,3.75,2405,"SJ"],[20240731,3.88,2426.5,"SJ"],[20240801,3.87,2435,"SJ"],[20240802,3.85,2425.7,"SJ"],[20240803,3.85,2425.7,"SJ"],[20240804,3.85,2425.7,"SJ"],[20240805,3.78,2401.7,"SJ"],[20240806,3.87,2389.1,"SJ"],[20240807,3.81,2390.5,"SJ"],[20240808,3.85,2422.2,"SJ"],[20240809,3.91,2432.1,"SJ"],[20240810,3.91,2432.1,"SJ"],[20240811,3.91,2432.1,"SJ"],[20240812,3.79,2462.4,"SJ"],[20240813,3.82,2466.7,"SJ"],[20240814,3.76,2439.4,"SJ"],[20240815,3.83,2453.1,"SJ"],[20240816,3.76,2498.6,"SJ"],[20240817,3.76,2498.6,"SJ"],[20240818,3.76,2498.6,"SJ"],[20240819,3.76,2501.8,"SJ"],[20240820,3.66,2511.3,"SJ"],[20240821,3.62,2508.4,"SJ"],[20240822,3.56,2478.9,"SJ"],[20240823,3.47,2508.4,"SJ"],[20240824,3.47,2508.4,"SJ"],[20240825,3.47,2508.4,"SJ"],[20240826,3.53,2517.7,"SJ"],[20240827,3.46,2516,"SJ"],[20240828,3.47,2501,"SJ"],[20240829,3.46,2525.7,"SJ"],[20240830,3.59,2493.8,"SJ"],[20240831,3.59,2493.8,"SJ"],[20240901,3.59,2493.8,"SJ"],[20240902,3.55,2493.8,"SJ"],[20240903,3.6,2489.9,"SJ"],[20240904,3.58,2493.4,"SJ"],[20240905,3.63,2511.4,"SJ"],[20240906,3.61,2493.5,"SJ"],[20240907,3.61,2493.5,"SJ"],[20240908,3.61,2493.5,"SJ"],[20240909,3.61,2501.8,"SJ"],[20240910,3.55,2512.3,"SJ"],[20240911,3.52,2512.1,"SJ"],[20240912,3.51,2551.2,"SJ"],[20240913,3.53,2581.3,"SJ"],[20240914,3.53,2581.3,"SJ"],[20240915,3.53,2581.3,"SJ"],[20240916,3.53,2580.4,"SJ"],[20240917,3.53,2564.3,"SJ"],[20240918,3.57,2570.7,"SJ"],[20240919,3.67,2588,"SJ"],[20240920,3.74,2619.9,"SJ"],[20240921,3.74,2619.9,"SJ"],[20240922,3.74,2619.9,"SJ"],[20240923,3.73,2626.5,"SJ"],[20240924,3.81,2651.2,"SJ"],[20240925,3.89,2659.2,"SJ"],[20240926,4.11,2669.9,"SJ"],[20240927,4.2,2644.3,"SJ"],[20240928,4.2,2644.3,"SJ"],[20240929,4.2,2644.3,"SJ"],[20240930,4.51,2636.1,"SJ"],[20241001,4.51,2667.3,"SJ"],[20241002,4.51,2647.1,"SJ"],[20241003,4.51,2657.1,"SJ"],[20241004,4.51,2645.8,"SJ"],[20241005,4.51,2645.8,"SJ"],[20241006,4.51,2645.8,"SJ"],[20241007,4.51,2644.8,"SJ"],[20241008,4.54,2615,"SJ"],[20241009,4.09,2606,"SJ"],[20241010,4.12,2620.6,"SJ"],[20241011,4.07,2657.6,"SJ"],[20241012,4.07,2657.6,"SJ"],[20241013,4.07,2657.6,"SJ"],[20241014,4.18,2647.8,"SJ"],[20241015,4.06,2661.4,"SJ"],[20241016,4.23,2674,"SJ"],[20241017,4.02,2691,"SJ"],[20241018,4.03,2713.7,"SJ"],[20241019,4.03,2713.7,"SJ"],[20241020,4.03,2713.7,"SJ"],[20241021,3.97,2723.1,"SJ"],[20241022,4.01,2744.2,"SJ"],[20241023,4.06,2714.4,"SJ"],[20241024,4.05,2734.9,"SJ"],[20241025,4.14,2740.9,"SJ"],[20241026,4.14,2740.9,"SJ"],[20241027,4.14,2740.9,"SJ"],[20241028,4.26,2742.9,"SJ"],[20241029,4.1,2768.4,"SJ"],[20241030,4.14,2788.5,"SJ"],[20241031,4.23,2738.3,"SJ"],[20241101,4.4,2738.6,"SJ"],[20241102,4.4,2738.6,"SJ"],[20241103,4.4,2738.6,"SJ"],[20241104,4.4,2736.1,"SJ"],[20241105,4.48,2740.3,"SJ"],[20241106,4.5,2667.6,"SJ"],[20241107,4.7,2698.4,"SJ"],[20241108,4.45,2687.5,"SJ"],[20241109,4.45,2687.5,"SJ"],[20241110,4.45,2687.5,"SJ"],[20241111,4.4,2611.2,"SJ"],[20241112,4.39,2611.2,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"427960242","LTGB":"315602482","MGSY":"0.1900","JLR":"82471738.3600","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.71890380871165}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"24721516.8600","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90618893311446}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.1220","JLR":"128089566.0200","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55036545759248}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0818","JLR":"35247571.8200","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.91247667403692}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0300","JLR":"-29895876.0100","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.97502883577455}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"922853531","LTGB":"683992760","MGSY":"0.0350","JLR":"32113671.5300","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43027848812604}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"256156000","LTGB":"217203120","MGSY":"0.2400","JLR":"60200897.4100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.75976834700092}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.1752","JLR":"91127480.9400","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":1}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"10246568.9600","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.8213773092704}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0400","JLR":"20528611.3400","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.77667005096757}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0200","JLR":"290347123.0900","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.91417275543131}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0212","JLR":"55760878.8100","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91398392063287}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"2037522809","LTGB":"2026557209","MGSY":"0.1200","JLR":"247449960.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.33547863937662}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77434174492086}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.91780127151086}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"0.0107","JLR":"6526072.1500","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87633728211012}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.1350","JLR":"105620578.3900","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.1800","JLR":"76777191.7600","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0310","JLR":"32448039.6200","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.40901673786435}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.3500","JLR":"272464185.6600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"13444001.0600","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4747781108745}],[{"ZGB":"888512707","LTGB":"867341865","MGSY":"0.1500","JLR":"130833822.6400","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48207513401014}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0440","JLR":"371883655.4500","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.99285011832534}],[{"ZGB":"1105255802","LTGB":"1039833843","MGSY":"-0.1400","JLR":"-155869080.4500","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.36332653898325}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0352","JLR":"4855950.9700","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.45575584879586}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0010","JLR":"2640625.6900","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.98410891868373}],[{"ZGB":"345123840","LTGB":"340473840","MGSY":"-0.0600","JLR":"-18760264.4900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9ec4\u91d1\u9970\u54c1\u53ca\u4ea7\u54c1","zybl":0.65008189336662}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0123","JLR":"3037349.3600","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.36105873058032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.1349","JLR":"105202043.7300","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a","zybl":0.49624793129259}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0210","JLR":"-4634952.9600","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49987697048609}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}]]
20241112,4.39,156900.00,-0.22727272727274,-0.095510983763133,20241112
[[20231113,5.06,187950,"SJ"],[20231114,5.07,187500,"SJ"],[20231115,5.04,187500,"SJ"],[20231116,4.97,185250,"SJ"],[20231117,4.94,183750,"SJ"],[20231118,4.94,183750,"SJ"],[20231119,4.94,183750,"SJ"],[20231120,5.09,183000,"SJ"],[20231121,5.34,182250,"SJ"],[20231122,5.46,180750,"SJ"],[20231123,5.56,180750,"SJ"],[20231124,5.63,180750,"SJ"],[20231125,5.63,180750,"SJ"],[20231126,5.63,180750,"SJ"],[20231127,5.3,180750,"SJ"],[20231128,5.14,177450,"SJ"],[20231129,5,177450,"SJ"],[20231130,5,177450,"SJ"],[20231201,5.16,176250,"SJ"],[20231202,5.16,176250,"SJ"],[20231203,5.16,176250,"SJ"],[20231204,5.14,176250,"SJ"],[20231205,5.04,175500,"SJ"],[20231206,5.13,174750,"SJ"],[20231207,5.16,171750,"SJ"],[20231208,4.99,168750,"SJ"],[20231209,4.99,168750,"SJ"],[20231210,4.99,168750,"SJ"],[20231211,5.05,167250,"SJ"],[20231212,5.22,165750,"SJ"],[20231213,5.09,165000,"SJ"],[20231214,5.12,165000,"SJ"],[20231215,5.2,165000,"SJ"],[20231216,5.2,165000,"SJ"],[20231217,5.2,165000,"SJ"],[20231218,5.18,165000,"SJ"],[20231219,5.11,164250,"SJ"],[20231220,5.02,162750,"SJ"],[20231221,5.13,161250,"SJ"],[20231222,4.94,161250,"SJ"],[20231223,4.94,161250,"SJ"],[20231224,4.94,161250,"SJ"],[20231225,4.88,162150,"SJ"],[20231226,4.87,163500,"SJ"],[20231227,4.85,163500,"SJ"],[20231228,4.92,163500,"SJ"],[20231229,5,162000,"SJ"],[20231230,5,162000,"SJ"],[20231231,5,162000,"SJ"],[20240101,5,162000,"SJ"],[20240102,4.86,162000,"SJ"],[20240103,4.88,158250,"SJ"],[20240104,4.85,156750,"SJ"],[20240105,4.83,156750,"SJ"],[20240106,4.83,156750,"SJ"],[20240107,4.83,156750,"SJ"],[20240108,4.75,155250,"SJ"],[20240109,4.78,150750,"SJ"],[20240110,4.8,150750,"SJ"],[20240111,4.86,147750,"SJ"],[20240112,4.89,149250,"SJ"],[20240113,4.89,149250,"SJ"],[20240114,4.89,149250,"SJ"],[20240115,4.88,149250,"SJ"],[20240116,4.84,147750,"SJ"],[20240117,4.74,147750,"SJ"],[20240118,4.64,148500,"SJ"],[20240119,4.61,148500,"SJ"],[20240120,4.61,148500,"SJ"],[20240121,4.61,148500,"SJ"],[20240122,4.33,149250,"SJ"],[20240123,4.4,149250,"SJ"],[20240124,4.58,149250,"SJ"],[20240125,4.75,149250,"SJ"],[20240126,4.89,148650,"SJ"],[20240127,4.89,148650,"SJ"],[20240128,4.89,148650,"SJ"],[20240129,4.76,148650,"SJ"],[20240130,4.56,148650,"SJ"],[20240131,4.29,148650,"SJ"],[20240201,4.09,148650,"SJ"],[20240202,3.97,148650,"SJ"],[20240203,3.97,148650,"SJ"],[20240204,3.97,148650,"SJ"],[20240205,3.57,148650,"SJ"],[20240206,3.44,148650,"SJ"],[20240207,3.17,148650,"SJ"],[20240208,3.37,148650,"SJ"],[20240209,3.37,148650,"SJ"],[20240210,3.37,148650,"SJ"],[20240211,3.37,148650,"SJ"],[20240212,3.37,148650,"SJ"],[20240213,3.37,148650,"SJ"],[20240214,3.37,148650,"SJ"],[20240215,3.37,148650,"SJ"],[20240216,3.37,148650,"SJ"],[20240217,3.37,148650,"SJ"],[20240218,3.37,148650,"SJ"],[20240219,3.59,148200,"SJ"],[20240220,3.68,146700,"SJ"],[20240221,3.75,146250,"SJ"],[20240222,3.82,144750,"SJ"],[20240223,3.88,142500,"SJ"],[20240224,3.88,142500,"SJ"],[20240225,3.88,142500,"SJ"],[20240226,3.93,142500,"SJ"],[20240227,4.03,139500,"SJ"],[20240228,3.76,138000,"SJ"],[20240229,3.89,136500,"SJ"],[20240301,3.87,135450,"SJ"],[20240302,3.87,135450,"SJ"],[20240303,3.87,135450,"SJ"],[20240304,3.79,132450,"SJ"],[20240305,3.71,131250,"SJ"],[20240306,3.75,129750,"SJ"],[20240307,3.77,129750,"SJ"],[20240308,3.79,127200,"SJ"],[20240309,3.79,127200,"SJ"],[20240310,3.79,127200,"SJ"],[20240311,3.86,127200,"SJ"],[20240312,3.99,127200,"SJ"],[20240313,3.91,130200,"SJ"],[20240314,3.92,130200,"SJ"],[20240315,3.99,127800,"SJ"],[20240316,3.99,127800,"SJ"],[20240317,3.99,127800,"SJ"],[20240318,4.06,127200,"SJ"],[20240319,4.03,126450,"SJ"],[20240320,4.08,126450,"SJ"],[20240321,4.15,127500,"SJ"],[20240322,4.06,128250,"SJ"],[20240323,4.06,128250,"SJ"],[20240324,4.06,128250,"SJ"],[20240325,4.04,129750,"SJ"],[20240326,4.12,129750,"SJ"],[20240327,4,129750,"SJ"],[20240328,4.01,131250,"SJ"],[20240329,4,131250,"SJ"],[20240330,4,131250,"SJ"],[20240331,4,131250,"SJ"],[20240401,4.14,131250,"SJ"],[20240402,4.26,133950,"SJ"],[20240403,4.32,134400,"SJ"],[20240404,4.32,134400,"SJ"],[20240405,4.32,134400,"SJ"],[20240406,4.32,134400,"SJ"],[20240407,4.32,134400,"SJ"],[20240408,4.75,144750,"SJ"],[20240409,4.92,141000,"SJ"],[20240410,4.43,141000,"SJ"],[20240411,4.34,141750,"SJ"],[20240412,4.17,143250,"SJ"],[20240413,4.17,143250,"SJ"],[20240414,4.17,143250,"SJ"],[20240415,4.59,146250,"SJ"],[20240416,4.13,144750,"SJ"],[20240417,3.97,144750,"SJ"],[20240418,3.95,144750,"SJ"],[20240419,4.21,144750,"SJ"],[20240420,4.21,144750,"SJ"],[20240421,4.21,144750,"SJ"],[20240422,3.94,145500,"SJ"],[20240423,4.03,145500,"SJ"],[20240424,4.08,145500,"SJ"],[20240425,4.08,147750,"SJ"],[20240426,4.15,149250,"SJ"],[20240427,4.15,149250,"SJ"],[20240428,4.15,149250,"SJ"],[20240429,4.4,149250,"SJ"],[20240430,4.31,149250,"SJ"],[20240501,4.31,149250,"SJ"],[20240502,4.31,149250,"SJ"],[20240503,4.31,149250,"SJ"],[20240504,4.31,149250,"SJ"],[20240505,4.31,149250,"SJ"],[20240506,4.37,149250,"SJ"],[20240507,4.38,150300,"SJ"],[20240508,4.25,151050,"SJ"],[20240509,4.33,151050,"SJ"],[20240510,4.45,151050,"SJ"],[20240511,4.45,151050,"SJ"],[20240512,4.45,151050,"SJ"],[20240513,4.32,151050,"SJ"],[20240514,4.3,151200,"SJ"],[20240515,4.36,150600,"SJ"],[20240516,4.53,149250,"SJ"],[20240517,4.84,149700,"SJ"],[20240518,4.84,149700,"SJ"],[20240519,4.84,149700,"SJ"],[20240520,4.98,149250,"SJ"],[20240521,5.16,147300,"SJ"],[20240522,4.97,145950,"SJ"],[20240523,4.79,145950,"SJ"],[20240524,4.5,142950,"SJ"],[20240525,4.5,142950,"SJ"],[20240526,4.5,142950,"SJ"],[20240527,4.39,142950,"SJ"],[20240528,4.23,141000,"SJ"],[20240529,4.13,138750,"SJ"],[20240530,4.04,138750,"SJ"],[20240531,4.05,136200,"SJ"],[20240601,4.05,136200,"SJ"],[20240602,4.05,136200,"SJ"],[20240603,3.95,136200,"SJ"],[20240604,4.02,136500,"SJ"],[20240605,3.87,135750,"SJ"],[20240606,3.78,134700,"SJ"],[20240607,3.91,134700,"SJ"],[20240608,3.91,134700,"SJ"],[20240609,3.91,134700,"SJ"],[20240610,3.91,134700,"SJ"],[20240611,3.85,134700,"SJ"],[20240612,3.89,133050,"SJ"],[20240613,3.92,133500,"SJ"],[20240614,4.01,134550,"SJ"],[20240615,4.01,134550,"SJ"],[20240616,4.01,134550,"SJ"],[20240617,3.85,134700,"SJ"],[20240618,3.88,136500,"SJ"],[20240619,3.87,135000,"SJ"],[20240620,3.79,133000,"SJ"],[20240621,3.83,134400,"SJ"],[20240622,3.83,134400,"SJ"],[20240623,3.83,134400,"SJ"],[20240624,3.67,134400,"SJ"],[20240625,3.78,134400,"SJ"],[20240626,3.83,133950,"SJ"],[20240627,3.77,133950,"SJ"],[20240628,3.74,133950,"SJ"],[20240629,3.74,133950,"SJ"],[20240630,3.74,133950,"SJ"],[20240701,3.91,133950,"SJ"],[20240702,3.91,136500,"SJ"],[20240703,3.93,134700,"SJ"],[20240704,3.78,133950,"SJ"],[20240705,3.8,133500,"SJ"],[20240706,3.8,133500,"SJ"],[20240707,3.8,133500,"SJ"],[20240708,3.66,133500,"SJ"],[20240709,3.72,134100,"SJ"],[20240710,3.65,134700,"SJ"],[20240711,3.8,134700,"SJ"],[20240712,3.84,134700,"SJ"],[20240713,3.84,134700,"SJ"],[20240714,3.84,134700,"SJ"],[20240715,3.79,133950,"SJ"],[20240716,3.74,133050,"SJ"],[20240717,3.77,133050,"SJ"],[20240718,3.77,133050,"SJ"],[20240719,3.71,133050,"SJ"],[20240720,3.71,133050,"SJ"],[20240721,3.71,133050,"SJ"],[20240722,3.7,133050,"SJ"],[20240723,3.68,133050,"SJ"],[20240724,3.6,133500,"SJ"],[20240725,3.63,134400,"SJ"],[20240726,3.67,134400,"SJ"],[20240727,3.67,134400,"SJ"],[20240728,3.67,134400,"SJ"],[20240729,3.69,134400,"SJ"],[20240730,3.75,135600,"SJ"],[20240731,3.88,137250,"SJ"],[20240801,3.87,139200,"SJ"],[20240802,3.85,139500,"SJ"],[20240803,3.85,139500,"SJ"],[20240804,3.85,139500,"SJ"],[20240805,3.78,138750,"SJ"],[20240806,3.87,138750,"SJ"],[20240807,3.81,138450,"SJ"],[20240808,3.85,138000,"SJ"],[20240809,3.91,139050,"SJ"],[20240810,3.91,139050,"SJ"],[20240811,3.91,139050,"SJ"],[20240812,3.79,138750,"SJ"],[20240813,3.82,140850,"SJ"],[20240814,3.76,143250,"SJ"],[20240815,3.83,142200,"SJ"],[20240816,3.76,144300,"SJ"],[20240817,3.76,144300,"SJ"],[20240818,3.76,144300,"SJ"],[20240819,3.76,144300,"SJ"],[20240820,3.66,144900,"SJ"],[20240821,3.62,144900,"SJ"],[20240822,3.56,144900,"SJ"],[20240823,3.47,144900,"SJ"],[20240824,3.47,144900,"SJ"],[20240825,3.47,144900,"SJ"],[20240826,3.53,148200,"SJ"],[20240827,3.46,148800,"SJ"],[20240828,3.47,148800,"SJ"],[20240829,3.46,148800,"SJ"],[20240830,3.59,151200,"SJ"],[20240831,3.59,151200,"SJ"],[20240901,3.59,151200,"SJ"],[20240902,3.55,153300,"SJ"],[20240903,3.6,153300,"SJ"],[20240904,3.58,157350,"SJ"],[20240905,3.63,158850,"SJ"],[20240906,3.61,160800,"SJ"],[20240907,3.61,160800,"SJ"],[20240908,3.61,160800,"SJ"],[20240909,3.61,164250,"SJ"],[20240910,3.55,157800,"SJ"],[20240911,3.52,154500,"SJ"],[20240912,3.51,154800,"SJ"],[20240913,3.53,153900,"SJ"],[20240914,3.53,153900,"SJ"],[20240915,3.53,153900,"SJ"],[20240916,3.53,153900,"SJ"],[20240917,3.53,153900,"SJ"],[20240918,3.57,154350,"SJ"],[20240919,3.67,155400,"SJ"],[20240920,3.74,156750,"SJ"],[20240921,3.74,156750,"SJ"],[20240922,3.74,156750,"SJ"],[20240923,3.73,157800,"SJ"],[20240924,3.81,158100,"SJ"],[20240925,3.89,157500,"SJ"],[20240926,4.11,157800,"SJ"],[20240927,4.2,158550,"SJ"],[20240928,4.2,158550,"SJ"],[20240929,4.2,158550,"SJ"],[20240930,4.51,158550,"SJ"],[20241001,4.51,158550,"SJ"],[20241002,4.51,158550,"SJ"],[20241003,4.51,158550,"SJ"],[20241004,4.51,158550,"SJ"],[20241005,4.51,158550,"SJ"],[20241006,4.51,158550,"SJ"],[20241007,4.51,158550,"SJ"],[20241008,4.54,161100,"SJ"],[20241009,4.09,160500,"SJ"],[20241010,4.12,159900,"SJ"],[20241011,4.07,159900,"SJ"],[20241012,4.07,159900,"SJ"],[20241013,4.07,159900,"SJ"],[20241014,4.18,158400,"SJ"],[20241015,4.06,158400,"SJ"],[20241016,4.23,158400,"SJ"],[20241017,4.02,158100,"SJ"],[20241018,4.03,156900,"SJ"],[20241019,4.03,156900,"SJ"],[20241020,4.03,156900,"SJ"],[20241021,3.97,157800,"SJ"],[20241022,4.01,156750,"SJ"],[20241023,4.06,156750,"SJ"],[20241024,4.05,156750,"SJ"],[20241025,4.14,156000,"SJ"],[20241026,4.14,156000,"SJ"],[20241027,4.14,156000,"SJ"],[20241028,4.26,156000,"SJ"],[20241029,4.1,156750,"SJ"],[20241030,4.14,156750,"SJ"],[20241031,4.23,156750,"SJ"],[20241101,4.4,156750,"SJ"],[20241102,4.4,156750,"SJ"],[20241103,4.4,156750,"SJ"],[20241104,4.4,156750,"SJ"],[20241105,4.48,156750,"SJ"],[20241106,4.5,156750,"SJ"],[20241107,4.7,156750,"SJ"],[20241108,4.45,156750,"SJ"],[20241109,4.45,156750,"SJ"],[20241110,4.45,156750,"SJ"],[20241111,4.4,157050,"SJ"],[20241112,4.39,156900,"SJ"]]
[[{"ZGB":"181880000","LTGB":"80125812","MGSY":"0.0500","JLR":"9286695.8200","code":"836807","name":"\u5954\u6717\u65b0\u6750","zycp":"\u6811\u8102\u7ed3\u5408\u5242\u91d1\u521a\u77f3\u5de5\u5177","zybl":0.42429943246142}],[{"ZGB":"806438060","LTGB":"714734442","MGSY":"0.0587","JLR":"47222379.3000","code":"002334","name":"\u82f1\u5a01\u817e","zycp":"\u53d8\u9891\u5668\u7c7b","zybl":0.51187548836201}],[{"ZGB":"5135586557","LTGB":"5086492211","MGSY":"0.0900","JLR":"456098177.3900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.46753636564695}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"45404942248","LTGB":"31497121187","MGSY":"0.0014","JLR":"63626145.3600","code":"600010","name":"\u5305\u94a2\u80a1\u4efd","zycp":"\u677f\u6750","zybl":0.49844817236682}],[{"ZGB":"383175000","LTGB":"372300000","MGSY":"0.0324","JLR":"12065700.4300","code":"300797","name":"\u94a2\u7814\u7eb3\u514b","zycp":"\u7b2c\u4e09\u65b9\u68c0\u6d4b\u670d\u52a1","zybl":0.5089689517723}],[{"ZGB":"581523092","LTGB":"509068697","MGSY":"-0.0479","JLR":"-27725877.3500","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.46291620188055}],[{"ZGB":"120139000","LTGB":"81986015","MGSY":"0.2562","JLR":"30778517.1900","code":"300835","name":"\u9f99\u78c1\u79d1\u6280","zycp":"\u78c1\u6027\u6750\u6599","zybl":0.85260561138653}],[{"ZGB":"626019920","LTGB":"529170436","MGSY":"0.4400","JLR":"274308729.8000","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.54614700103744}],[{"ZGB":"424017866","LTGB":"422700746","MGSY":"0.0500","JLR":"19281643.1900","code":"603663","name":"\u4e09\u7965\u65b0\u6750","zycp":"\u9506\u7cfb\u5217\u4ea7\u54c1","zybl":0.85536374621888}],[{"ZGB":"1050788097","LTGB":"1025728146","MGSY":"0.0767","JLR":"78651419.6000","code":"000969","name":"\u5b89\u6cf0\u79d1\u6280","zycp":"\u7279\u79cd\u7c89\u672b\u51b6\u91d1\u6750\u6599\u53ca\u5236\u54c1","zybl":0.38869388641636}],[{"ZGB":"1133684103","LTGB":"1133684103","MGSY":"0.0607","JLR":"67769398.7700","code":"000795","name":"\u82f1\u6d1b\u534e","zycp":"\u9495\u94c1\u787c","zybl":0.5578124703378}],[{"ZGB":"17158381228","LTGB":"17022672951","MGSY":"0.1300","JLR":"2230265000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u8425\u9500\u677f\u5757","zybl":0.46989110500178}],[{"ZGB":"104922890","LTGB":"24693625","MGSY":"0.3500","JLR":"36289201.2600","code":"301323","name":"\u65b0\u83b1\u798f","zycp":"\u5438\u9644\u529f\u80fd\u6750\u6599","zybl":0.68414518520089}],[{"ZGB":"261361901","LTGB":"261361901","MGSY":"0.0300","JLR":"7123487.4000","code":"603701","name":"\u5fb7\u5b8f\u80a1\u4efd","zycp":"\u53d1\u7535\u673a\u53ca\u914d\u4ef6","zybl":0.77318944762277}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"122642024","LTGB":"121129556","MGSY":"0.1154","JLR":"14026239.4700","code":"300631","name":"\u4e45\u543e\u9ad8\u79d1","zycp":"\u819c\u96c6\u6210\u6280\u672f\u6574\u4f53\u89e3\u51b3\u65b9\u6848\u53ca\u5176\u6210\u5957\u8bbe\u5907","zybl":0.71230273684187}],[{"ZGB":"70790000","LTGB":"17547900","MGSY":"0.1800","JLR":"8827387.3500","code":"836961","name":"\u897f\u78c1\u79d1\u6280","zycp":"\u78c1\u529b\u8fc7\u6ee4\u8bbe\u5907","zybl":0.63191928705184}],[{"ZGB":"88594718","LTGB":"21421894","MGSY":"0.0457","JLR":"4044476.1100","code":"301141","name":"\u4e2d\u79d1\u78c1\u4e1a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599","zybl":0.32051723486919}],[{"ZGB":"1626712074","LTGB":"1625058009","MGSY":"0.2191","JLR":"353244032.8100","code":"002056","name":"\u6a2a\u5e97\u4e1c\u78c1","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.61633491812483}],[{"ZGB":"1215725773","LTGB":"1215725773","MGSY":"-0.0812","JLR":"-98739954.9700","code":"000970","name":"\u4e2d\u79d1\u4e09\u73af","zycp":"\u78c1\u6750\u4ea7\u54c1\u9500\u552e","zybl":0.99390229811653}],[{"ZGB":"1192199394","LTGB":"1191420144","MGSY":"0.1180","JLR":"140798597.5300","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.49146521241525}],[{"ZGB":"323146360","LTGB":"228416140","MGSY":"0.1200","JLR":"40050739.9500","code":"300127","name":"\u94f6\u6cb3\u78c1\u4f53","zycp":"\u7c98\u7ed3\u78c1\u4f53","zybl":0.91450024152427}],[{"ZGB":"3615065842","LTGB":"3615065842","MGSY":"0.0144","JLR":"52052040.2000","code":"600111","name":"\u5317\u65b9\u7a00\u571f","zycp":"\u751f\u4ea7\u4e1a\u52a1\u5206\u90e8","zybl":0.62406470842543}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0274","JLR":"70773244.8800","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.77894476445688}],[{"ZGB":"7008177819","LTGB":"6893537492","MGSY":"0.0700","JLR":"460994657.6600","code":"002600","name":"\u9886\u76ca\u667a\u9020","zycp":"\u7cbe\u5bc6\u529f\u80fd\u4ef6\u3001\u7ed3\u6784\u4ef6\u53ca\u6a21\u7ec4","zybl":0.74354957564192}],[{"ZGB":"1752826570","LTGB":"1752826570","MGSY":"-0.1230","JLR":"-215570282.4700","code":"600392","name":"\u76db\u548c\u8d44\u6e90","zycp":"","zybl":false}],[{"ZGB":"1344771235","LTGB":"1334444615","MGSY":"0.0800","JLR":"101692621.3100","code":"300748","name":"\u91d1\u529b\u6c38\u78c1","zycp":"\u9495\u94c1\u787c\u78c1\u94a2","zybl":0.4319500450286}],[{"ZGB":"113117200","LTGB":"113117200","MGSY":"0.0700","JLR":"8178088.6300","code":"688077","name":"\u5927\u5730\u718a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c","zybl":0.86432054164943}],[{"ZGB":"1061220807","LTGB":"980888981","MGSY":"-0.2721","JLR":"-288760339.2000","code":"000831","name":"\u4e2d\u56fd\u7a00\u571f","zycp":"\u7a00\u571f\u6c27\u5316\u7269","zybl":0.55447853563205}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"759047776","LTGB":"746187776","MGSY":"0.0674","JLR":"51170357.5300","code":"002057","name":"\u4e2d\u94a2\u5929\u6e90","zycp":"\u5de5\u4e1a\u539f\u6599","zybl":0.31937103987977}],[{"ZGB":"1418285200","LTGB":"1414648300","MGSY":"0.3019","JLR":"427113021.1300","code":"600549","name":"\u53a6\u95e8\u94a8\u4e1a","zycp":"\u94a8\u94bc\u7b49\u6709\u8272\u91d1\u5c5e\u5236\u54c1","zybl":0.5013129904514}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"785375950","LTGB":"785375950","MGSY":"0.3117","JLR":"239018826.7300","code":"600872","name":"\u4e2d\u70ac\u9ad8\u65b0","zycp":"\u8c03\u5473\u54c1","zybl":0.47992172199409}],[{"ZGB":"80666656","LTGB":"80666656","MGSY":"-0.1800","JLR":"-14203673.8000","code":"688020","name":"\u65b9\u90a6\u80a1\u4efd","zycp":"\u7535\u78c1\u5c4f\u853d\u819c","zybl":0.58941980333283}],[{"ZGB":"1111758051","LTGB":"1063885036","MGSY":"-0.0004","JLR":"-431534.5000","code":"600366","name":"\u5b81\u6ce2\u97f5\u5347","zycp":"\u9495\u94c1\u787c","zybl":0.83859687140482}],[{"ZGB":"108800000","LTGB":"49079864","MGSY":"0.0600","JLR":"6344860.2000","code":"301226","name":"\u7965\u660e\u667a\u80fd","zycp":"\u7535\u673a","zybl":0.33222630285032}],[{"ZGB":"139459030","LTGB":"106197843","MGSY":"0.1500","JLR":"20535628.9500","code":"300779","name":"\u60e0\u57ce\u73af\u4fdd","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7406\u5904\u7f6e\u670d\u52a1","zybl":0.56447187710799}],[{"ZGB":"85490000","LTGB":"52278380","MGSY":"0.4100","JLR":"34517729.2300","code":"603150","name":"\u4e07\u6717\u78c1\u5851","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.47807427880513}],[{"ZGB":"420090164","LTGB":"336491517","MGSY":"0.0410","JLR":"16741980.4200","code":"300095","name":"\u534e\u4f0d\u80a1\u4efd","zycp":"\u8d77\u91cd\u8fd0\u8f93\u5236\u52a8\u7cfb\u7edf","zybl":0.39375397281204}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0360","JLR":"44334770.2500","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.41139062488627}],[{"ZGB":"1040033262","LTGB":"1005910348","MGSY":"0.0005","JLR":"474432.0400","code":"300066","name":"\u4e09\u5ddd\u667a\u6167","zycp":"\u667a\u80fd\u8868","zybl":0.46155641053817}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"846553332","LTGB":"846553332","MGSY":"0.0010","JLR":"455359.8500","code":"600206","name":"\u6709\u7814\u65b0\u6750","zycp":"\u9ad8\u7eaf\/\u8d85\u9ad8\u7eaf\u91d1\u5c5e\u6750\u6599","zybl":0.73179725312505}],[{"ZGB":"820245491","LTGB":"814958792","MGSY":"0.1000","JLR":"78020910.3200","code":"300224","name":"\u6b63\u6d77\u78c1\u6750","zycp":"\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599\u53ca\u7ec4\u4ef6","zybl":0.99278574863202}],[{"ZGB":"425373000","LTGB":"425373000","MGSY":"0.0060","JLR":"2497688.4500","code":"600193","name":"\u521b\u5174\u8d44\u6e90","zycp":"\u5efa\u7b51\u88c5\u9970","zybl":0.64381575465163}],[{"ZGB":"457951455","LTGB":"439747572","MGSY":"-0.0500","JLR":"-20960580.1000","code":"000993","name":"\u95fd\u4e1c\u7535\u529b","zycp":"\u7535\u529b\u9500\u552e","zybl":0.94680898734925}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"71641792","LTGB":"34629292","MGSY":"-0.2700","JLR":"-19633756.8500","code":"301273","name":"\u745e\u6668\u73af\u4fdd","zycp":"\u4e70\u65ad","zybl":0.40874975532945}],[{"ZGB":"44819000","LTGB":"11215367","MGSY":"0.1200","JLR":"5243591.4900","code":"873305","name":"\u4e5d\u83f1\u79d1\u6280","zycp":"\u7c89\u672b\u51b6\u91d1\u4ea7\u54c1","zybl":0.87467814634908}],[{"ZGB":"189263526","LTGB":"155974242","MGSY":"0.1038","JLR":"19643388.6500","code":"600980","name":"\u5317\u77ff\u79d1\u6280","zycp":"\u77ff\u51b6\u88c5\u5907","zybl":0.71831234477455}],[{"ZGB":"156922480","LTGB":"92673084","MGSY":"0.1926","JLR":"30219664.4600","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.71525037396375}],[{"ZGB":"276630020","LTGB":"187306721","MGSY":"-0.0490","JLR":"-13494795.0400","code":"300340","name":"\u79d1\u6052\u80a1\u4efd","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6b63\u6781\u6750\u6599","zybl":0.47061917531406}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"2959066667","LTGB":"2959066667","MGSY":"0.0189","JLR":"103961000.0000","code":"601068","name":"\u4e2d\u94dd\u56fd\u9645","zycp":"\u5de5\u7a0b\u65bd\u5de5\u53ca\u627f\u5305","zybl":0.79828889024167}],[{"ZGB":"514402025","LTGB":"514402025","MGSY":"-0.0503","JLR":"-25868125.2300","code":"600281","name":"\u534e\u9633\u65b0\u6750","zycp":"\u94c2\u5408\u91d1\u7f51","zybl":0.53844456558441}]]
20241112,4.39,9251.00,-0.22727272727274,0,20241112
[[20231113,5.06,8014.5,"SJ"],[20231114,5.07,8081,"SJ"],[20231115,5.04,8169,"SJ"],[20231116,4.97,8165.5,"SJ"],[20231117,4.94,8141,"SJ"],[20231118,4.94,8141,"SJ"],[20231119,4.94,8141,"SJ"],[20231120,5.09,8247,"SJ"],[20231121,5.34,8324,"SJ"],[20231122,5.46,8296,"SJ"],[20231123,5.56,8307.5,"SJ"],[20231124,5.63,8300,"SJ"],[20231125,5.63,8300,"SJ"],[20231126,5.63,8300,"SJ"],[20231127,5.3,8281,"SJ"],[20231128,5.14,8278,"SJ"],[20231129,5,8384,"SJ"],[20231130,5,8332,"SJ"],[20231201,5.16,8456,"SJ"],[20231202,5.16,8456,"SJ"],[20231203,5.16,8456,"SJ"],[20231204,5.14,8417,"SJ"],[20231205,5.04,8259,"SJ"],[20231206,5.13,8297,"SJ"],[20231207,5.16,8221,"SJ"],[20231208,4.99,8348,"SJ"],[20231209,4.99,8348,"SJ"],[20231210,4.99,8348,"SJ"],[20231211,5.05,8275.5,"SJ"],[20231212,5.22,8272,"SJ"],[20231213,5.09,8205,"SJ"],[20231214,5.12,8461.5,"SJ"],[20231215,5.2,8471,"SJ"],[20231216,5.2,8471,"SJ"],[20231217,5.2,8471,"SJ"],[20231218,5.18,8423,"SJ"],[20231219,5.11,8439,"SJ"],[20231220,5.02,8466.5,"SJ"],[20231221,5.13,8460,"SJ"],[20231222,4.94,8499,"SJ"],[20231223,4.94,8499,"SJ"],[20231224,4.94,8499,"SJ"],[20231225,4.88,8499,"SJ"],[20231226,4.87,8499,"SJ"],[20231227,4.85,8511.5,"SJ"],[20231228,4.92,8530,"SJ"],[20231229,5,8476,"SJ"],[20231230,5,8476,"SJ"],[20231231,5,8476,"SJ"],[20240101,5,8476,"SJ"],[20240102,4.86,8430,"SJ"],[20240103,4.88,8381,"SJ"],[20240104,4.85,8375,"SJ"],[20240105,4.83,8346.5,"SJ"],[20240106,4.83,8346.5,"SJ"],[20240107,4.83,8346.5,"SJ"],[20240108,4.75,8295,"SJ"],[20240109,4.78,8301.5,"SJ"],[20240110,4.8,8285,"SJ"],[20240111,4.86,8332,"SJ"],[20240112,4.89,8289,"SJ"],[20240113,4.89,8289,"SJ"],[20240114,4.89,8289,"SJ"],[20240115,4.88,8238.5,"SJ"],[20240116,4.84,8280,"SJ"],[20240117,4.74,8230,"SJ"],[20240118,4.64,8189,"SJ"],[20240119,4.61,8275,"SJ"],[20240120,4.61,8275,"SJ"],[20240121,4.61,8275,"SJ"],[20240122,4.33,8254.5,"SJ"],[20240123,4.4,8283.5,"SJ"],[20240124,4.58,8460,"SJ"],[20240125,4.75,8486,"SJ"],[20240126,4.89,8447,"SJ"],[20240127,4.89,8447,"SJ"],[20240128,4.89,8447,"SJ"],[20240129,4.76,8421,"SJ"],[20240130,4.56,8462,"SJ"],[20240131,4.29,8513,"SJ"],[20240201,4.09,8437,"SJ"],[20240202,3.97,8400,"SJ"],[20240203,3.97,8400,"SJ"],[20240204,3.97,8400,"SJ"],[20240205,3.57,8329,"SJ"],[20240206,3.44,8280,"SJ"],[20240207,3.17,8280.5,"SJ"],[20240208,3.37,8202,"SJ"],[20240209,3.37,8091.5,"SJ"],[20240210,3.37,8091.5,"SJ"],[20240211,3.37,8091.5,"SJ"],[20240212,3.37,8085.5,"SJ"],[20240213,3.37,8185,"SJ"],[20240214,3.37,8133.5,"SJ"],[20240215,3.37,8153,"SJ"],[20240216,3.37,8322,"SJ"],[20240217,3.37,8322,"SJ"],[20240218,3.37,8322,"SJ"],[20240219,3.59,8364.5,"SJ"],[20240220,3.68,8366.5,"SJ"],[20240221,3.75,8472,"SJ"],[20240222,3.82,8482,"SJ"],[20240223,3.88,8442.5,"SJ"],[20240224,3.88,8442.5,"SJ"],[20240225,3.88,8442.5,"SJ"],[20240226,3.93,8373,"SJ"],[20240227,4.03,8396.5,"SJ"],[20240228,3.76,8340.5,"SJ"],[20240229,3.89,8389,"SJ"],[20240301,3.87,8394,"SJ"],[20240302,3.87,8394,"SJ"],[20240303,3.87,8394,"SJ"],[20240304,3.79,8437,"SJ"],[20240305,3.71,8429.5,"SJ"],[20240306,3.75,8441,"SJ"],[20240307,3.77,8559,"SJ"],[20240308,3.79,8552.5,"SJ"],[20240309,3.79,8552.5,"SJ"],[20240310,3.79,8552.5,"SJ"],[20240311,3.86,8522,"SJ"],[20240312,3.99,8566,"SJ"],[20240313,3.91,8727,"SJ"],[20240314,3.92,8791.5,"SJ"],[20240315,3.99,8906.5,"SJ"],[20240316,3.99,8906.5,"SJ"],[20240317,3.99,8906.5,"SJ"],[20240318,4.06,8973,"SJ"],[20240319,4.03,8875,"SJ"],[20240320,4.08,8790,"SJ"],[20240321,4.15,8873.5,"SJ"],[20240322,4.06,8741,"SJ"],[20240323,4.06,8741,"SJ"],[20240324,4.06,8741,"SJ"],[20240325,4.04,8745,"SJ"],[20240326,4.12,8764,"SJ"],[20240327,4,8696,"SJ"],[20240328,4.01,8729,"SJ"],[20240329,4,8729,"SJ"],[20240330,4,8729,"SJ"],[20240331,4,8729,"SJ"],[20240401,4.14,8729,"SJ"],[20240402,4.26,8920,"SJ"],[20240403,4.32,8932,"SJ"],[20240404,4.32,9257,"SJ"],[20240405,4.32,9198,"SJ"],[20240406,4.32,9198,"SJ"],[20240407,4.32,9198,"SJ"],[20240408,4.75,9301,"SJ"],[20240409,4.92,9295.5,"SJ"],[20240410,4.43,9365,"SJ"],[20240411,4.34,9240.5,"SJ"],[20240412,4.17,9402,"SJ"],[20240413,4.17,9402,"SJ"],[20240414,4.17,9402,"SJ"],[20240415,4.59,9390,"SJ"],[20240416,4.13,9377,"SJ"],[20240417,3.97,9434,"SJ"],[20240418,3.95,9617,"SJ"],[20240419,4.21,9749,"SJ"],[20240420,4.21,9749,"SJ"],[20240421,4.21,9749,"SJ"],[20240422,3.94,9814.5,"SJ"],[20240423,4.03,9599,"SJ"],[20240424,4.08,9671,"SJ"],[20240425,4.08,9791,"SJ"],[20240426,4.15,9869,"SJ"],[20240427,4.15,9869,"SJ"],[20240428,4.15,9869,"SJ"],[20240429,4.4,9935,"SJ"],[20240430,4.31,9973.5,"SJ"],[20240501,4.31,9791,"SJ"],[20240502,4.31,9660,"SJ"],[20240503,4.31,9737,"SJ"],[20240504,4.31,9737,"SJ"],[20240505,4.31,9737,"SJ"],[20240506,4.37,9737,"SJ"],[20240507,4.38,9847,"SJ"],[20240508,4.25,9740,"SJ"],[20240509,4.33,9728,"SJ"],[20240510,4.45,9942,"SJ"],[20240511,4.45,9942,"SJ"],[20240512,4.45,9942,"SJ"],[20240513,4.32,10009,"SJ"],[20240514,4.3,10077,"SJ"],[20240515,4.36,10221,"SJ"],[20240516,4.53,10308,"SJ"],[20240517,4.84,10398,"SJ"],[20240518,4.84,10398,"SJ"],[20240519,4.84,10398,"SJ"],[20240520,4.98,10857,"SJ"],[20240521,5.16,10775,"SJ"],[20240522,4.97,10447,"SJ"],[20240523,4.79,10290.5,"SJ"],[20240524,4.5,10256.5,"SJ"],[20240525,4.5,10256.5,"SJ"],[20240526,4.5,10256.5,"SJ"],[20240527,4.39,10256.5,"SJ"],[20240528,4.23,10331,"SJ"],[20240529,4.13,10294,"SJ"],[20240530,4.04,10016.5,"SJ"],[20240531,4.05,9985,"SJ"],[20240601,4.05,9985,"SJ"],[20240602,4.05,9985,"SJ"],[20240603,3.95,9985.5,"SJ"],[20240604,4.02,9858.5,"SJ"],[20240605,3.87,9769,"SJ"],[20240606,3.78,9930,"SJ"],[20240607,3.91,9840,"SJ"],[20240608,3.91,9840,"SJ"],[20240609,3.91,9840,"SJ"],[20240610,3.91,9694.5,"SJ"],[20240611,3.85,9567,"SJ"],[20240612,3.89,9697.5,"SJ"],[20240613,3.92,9733,"SJ"],[20240614,4.01,9650,"SJ"],[20240615,4.01,9650,"SJ"],[20240616,4.01,9650,"SJ"],[20240617,3.85,9477,"SJ"],[20240618,3.88,9426,"SJ"],[20240619,3.87,9652,"SJ"],[20240620,3.79,9648,"SJ"],[20240621,3.83,9563,"SJ"],[20240622,3.83,9563,"SJ"],[20240623,3.83,9563,"SJ"],[20240624,3.67,9530,"SJ"],[20240625,3.78,9492,"SJ"],[20240626,3.83,9420,"SJ"],[20240627,3.77,9422.5,"SJ"],[20240628,3.74,9476.5,"SJ"],[20240629,3.74,9476.5,"SJ"],[20240630,3.74,9476.5,"SJ"],[20240701,3.91,9517,"SJ"],[20240702,3.91,9546.5,"SJ"],[20240703,3.93,9623,"SJ"],[20240704,3.78,9726.5,"SJ"],[20240705,3.8,9809,"SJ"],[20240706,3.8,9809,"SJ"],[20240707,3.8,9809,"SJ"],[20240708,3.66,9808,"SJ"],[20240709,3.72,9762,"SJ"],[20240710,3.65,9696,"SJ"],[20240711,3.8,9693.5,"SJ"],[20240712,3.84,9673,"SJ"],[20240713,3.84,9673,"SJ"],[20240714,3.84,9673,"SJ"],[20240715,3.79,9679.5,"SJ"],[20240716,3.74,9565.5,"SJ"],[20240717,3.77,9533,"SJ"],[20240718,3.77,9342,"SJ"],[20240719,3.71,9214,"SJ"],[20240720,3.71,9214,"SJ"],[20240721,3.71,9214,"SJ"],[20240722,3.7,9127.5,"SJ"],[20240723,3.68,9052.5,"SJ"],[20240724,3.6,9018.5,"SJ"],[20240725,3.63,8917,"SJ"],[20240726,3.67,9018.5,"SJ"],[20240727,3.67,9018.5,"SJ"],[20240728,3.67,9018.5,"SJ"],[20240729,3.69,8906,"SJ"],[20240730,3.75,8809,"SJ"],[20240731,3.88,9014.5,"SJ"],[20240801,3.87,8998,"SJ"],[20240802,3.85,8977,"SJ"],[20240803,3.85,8977,"SJ"],[20240804,3.85,8977,"SJ"],[20240805,3.78,8620.5,"SJ"],[20240806,3.87,8715,"SJ"],[20240807,3.81,8685,"SJ"],[20240808,3.85,8649,"SJ"],[20240809,3.91,8805,"SJ"],[20240810,3.91,8805,"SJ"],[20240811,3.91,8805,"SJ"],[20240812,3.79,8851,"SJ"],[20240813,3.82,8832,"SJ"],[20240814,3.76,8906,"SJ"],[20240815,3.83,9009,"SJ"],[20240816,3.76,8938,"SJ"],[20240817,3.76,8938,"SJ"],[20240818,3.76,8938,"SJ"],[20240819,3.76,9115.5,"SJ"],[20240820,3.66,9152,"SJ"],[20240821,3.62,9138,"SJ"],[20240822,3.56,9061,"SJ"],[20240823,3.47,9072,"SJ"],[20240824,3.47,9072,"SJ"],[20240825,3.47,9072,"SJ"],[20240826,3.53,9072,"SJ"],[20240827,3.46,9247.5,"SJ"],[20240828,3.47,9135.5,"SJ"],[20240829,3.46,9116,"SJ"],[20240830,3.59,9215,"SJ"],[20240831,3.59,9215,"SJ"],[20240901,3.59,9215,"SJ"],[20240902,3.55,9034,"SJ"],[20240903,3.6,8856,"SJ"],[20240904,3.58,8830.5,"SJ"],[20240905,3.63,8915,"SJ"],[20240906,3.61,9013,"SJ"],[20240907,3.61,9013,"SJ"],[20240908,3.61,9013,"SJ"],[20240909,3.61,8989.5,"SJ"],[20240910,3.55,8935,"SJ"],[20240911,3.52,9007.5,"SJ"],[20240912,3.51,9115.5,"SJ"],[20240913,3.53,9080.5,"SJ"],[20240914,3.53,9080.5,"SJ"],[20240915,3.53,9080.5,"SJ"],[20240916,3.53,9216,"SJ"],[20240917,3.53,9242,"SJ"],[20240918,3.57,9289,"SJ"],[20240919,3.67,9405.5,"SJ"],[20240920,3.74,9395,"SJ"],[20240921,3.74,9395,"SJ"],[20240922,3.74,9395,"SJ"],[20240923,3.73,9329,"SJ"],[20240924,3.81,9602,"SJ"],[20240925,3.89,9618.5,"SJ"],[20240926,4.11,9844,"SJ"],[20240927,4.2,9860,"SJ"],[20240928,4.2,9860,"SJ"],[20240929,4.2,9860,"SJ"],[20240930,4.51,9767,"SJ"],[20241001,4.51,9741,"SJ"],[20241002,4.51,9882.5,"SJ"],[20241003,4.51,9786,"SJ"],[20241004,4.51,9784,"SJ"],[20241005,4.51,9784,"SJ"],[20241006,4.51,9784,"SJ"],[20241007,4.51,9816.5,"SJ"],[20241008,4.54,9619,"SJ"],[20241009,4.09,9550,"SJ"],[20241010,4.12,9507,"SJ"],[20241011,4.07,9596.5,"SJ"],[20241012,4.07,9596.5,"SJ"],[20241013,4.07,9596.5,"SJ"],[20241014,4.18,9516,"SJ"],[20241015,4.06,9401.5,"SJ"],[20241016,4.23,9489,"SJ"],[20241017,4.02,9380,"SJ"],[20241018,4.03,9472.5,"SJ"],[20241019,4.03,9472.5,"SJ"],[20241020,4.03,9472.5,"SJ"],[20241021,3.97,9592.5,"SJ"],[20241022,4.01,9490.5,"SJ"],[20241023,4.06,9364,"SJ"],[20241024,4.05,9413,"SJ"],[20241025,4.14,9385,"SJ"],[20241026,4.14,9385,"SJ"],[20241027,4.14,9385,"SJ"],[20241028,4.26,9402,"SJ"],[20241029,4.1,9431,"SJ"],[20241030,4.14,9356,"SJ"],[20241031,4.23,9427,"SJ"],[20241101,4.4,9425,"SJ"],[20241102,4.4,9425,"SJ"],[20241103,4.4,9425,"SJ"],[20241104,4.4,9505,"SJ"],[20241105,4.48,9587.5,"SJ"],[20241106,4.5,9250.5,"SJ"],[20241107,4.7,9386,"SJ"],[20241108,4.45,9323,"SJ"],[20241109,4.45,9323,"SJ"],[20241110,4.45,9323,"SJ"],[20241111,4.4,9251,"SJ"],[20241112,4.39,9251,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8472747.3000","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90652454783483}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"1229705879","LTGB":"1227911863","MGSY":"-0.0598","JLR":"-73514988.9300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.84756670480865}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.3678","JLR":"240082820.8700","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0289","JLR":"7239796.6100","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82931636696716}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"3004071338","LTGB":"2853380626","MGSY":"0.1700","JLR":"603889906.9200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.82580189443809}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0100","JLR":"-3478268.3100","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1433976079","LTGB":"1079420725","MGSY":"0.0841","JLR":"118076415.1500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.2100","JLR":"158663275.8600","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98344533943853}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0370","JLR":"22064263.8700","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.73888547264836}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"276241219","LTGB":"215938906","MGSY":"-0.0800","JLR":"-20739140.3600","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"178839681","LTGB":"95386746","MGSY":"0.0100","JLR":"2170251.0000","code":"838030","name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77449171948934}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943665009","MGSY":"-0.0210","JLR":"-19860725.3400","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59209140058637}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1998319582","LTGB":"1935751604","MGSY":"0.1577","JLR":"315059210.1900","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56397161780324}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0829","JLR":"-519092875.0500","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}]]
20241112,4.39,2979.00,-0.22727272727274,0,20241112
[[20231113,5.06,2553,"SJ"],[20231114,5.07,2600.5,"SJ"],[20231115,5.04,2656,"SJ"],[20231116,4.97,2576,"SJ"],[20231117,4.94,2555,"SJ"],[20231118,4.94,2555,"SJ"],[20231119,4.94,2555,"SJ"],[20231120,5.09,2563.5,"SJ"],[20231121,5.34,2546,"SJ"],[20231122,5.46,2495,"SJ"],[20231123,5.56,2537.5,"SJ"],[20231124,5.63,2553.5,"SJ"],[20231125,5.63,2553.5,"SJ"],[20231126,5.63,2553.5,"SJ"],[20231127,5.3,2539,"SJ"],[20231128,5.14,2537.5,"SJ"],[20231129,5,2501,"SJ"],[20231130,5,2475.5,"SJ"],[20231201,5.16,2509.5,"SJ"],[20231202,5.16,2509.5,"SJ"],[20231203,5.16,2509.5,"SJ"],[20231204,5.14,2453,"SJ"],[20231205,5.04,2421.5,"SJ"],[20231206,5.13,2428.5,"SJ"],[20231207,5.16,2406.5,"SJ"],[20231208,4.99,2399.5,"SJ"],[20231209,4.99,2399.5,"SJ"],[20231210,4.99,2399.5,"SJ"],[20231211,5.05,2407,"SJ"],[20231212,5.22,2430.5,"SJ"],[20231213,5.09,2426.5,"SJ"],[20231214,5.12,2493,"SJ"],[20231215,5.2,2532,"SJ"],[20231216,5.2,2532,"SJ"],[20231217,5.2,2532,"SJ"],[20231218,5.18,2539,"SJ"],[20231219,5.11,2581.5,"SJ"],[20231220,5.02,2573,"SJ"],[20231221,5.13,2547,"SJ"],[20231222,4.94,2601,"SJ"],[20231223,4.94,2601,"SJ"],[20231224,4.94,2601,"SJ"],[20231225,4.88,2601,"SJ"],[20231226,4.87,2601,"SJ"],[20231227,4.85,2641.5,"SJ"],[20231228,4.92,2641,"SJ"],[20231229,5,2658,"SJ"],[20231230,5,2658,"SJ"],[20231231,5,2658,"SJ"],[20240101,5,2658,"SJ"],[20240102,4.86,2621,"SJ"],[20240103,4.88,2585.5,"SJ"],[20240104,4.85,2538,"SJ"],[20240105,4.83,2562.5,"SJ"],[20240106,4.83,2562.5,"SJ"],[20240107,4.83,2562.5,"SJ"],[20240108,4.75,2509,"SJ"],[20240109,4.78,2503.5,"SJ"],[20240110,4.8,2495.5,"SJ"],[20240111,4.86,2502.5,"SJ"],[20240112,4.89,2514,"SJ"],[20240113,4.89,2514,"SJ"],[20240114,4.89,2514,"SJ"],[20240115,4.88,2558.5,"SJ"],[20240116,4.84,2547,"SJ"],[20240117,4.74,2466,"SJ"],[20240118,4.64,2462.5,"SJ"],[20240119,4.61,2462,"SJ"],[20240120,4.61,2462,"SJ"],[20240121,4.61,2462,"SJ"],[20240122,4.33,2456.5,"SJ"],[20240123,4.4,2519.5,"SJ"],[20240124,4.58,2584.5,"SJ"],[20240125,4.75,2580,"SJ"],[20240126,4.89,2577.5,"SJ"],[20240127,4.89,2577.5,"SJ"],[20240128,4.89,2577.5,"SJ"],[20240129,4.76,2552,"SJ"],[20240130,4.56,2564.5,"SJ"],[20240131,4.29,2527.5,"SJ"],[20240201,4.09,2478,"SJ"],[20240202,3.97,2451,"SJ"],[20240203,3.97,2451,"SJ"],[20240204,3.97,2451,"SJ"],[20240205,3.57,2420,"SJ"],[20240206,3.44,2432.5,"SJ"],[20240207,3.17,2400.5,"SJ"],[20240208,3.37,2327.5,"SJ"],[20240209,3.37,2300.5,"SJ"],[20240210,3.37,2300.5,"SJ"],[20240211,3.37,2300.5,"SJ"],[20240212,3.37,2320,"SJ"],[20240213,3.37,2314.5,"SJ"],[20240214,3.37,2312.5,"SJ"],[20240215,3.37,2354.5,"SJ"],[20240216,3.37,2385,"SJ"],[20240217,3.37,2385,"SJ"],[20240218,3.37,2385,"SJ"],[20240219,3.59,2401.5,"SJ"],[20240220,3.68,2379,"SJ"],[20240221,3.75,2394.5,"SJ"],[20240222,3.82,2386.5,"SJ"],[20240223,3.88,2405,"SJ"],[20240224,3.88,2405,"SJ"],[20240225,3.88,2405,"SJ"],[20240226,3.93,2424.5,"SJ"],[20240227,4.03,2422,"SJ"],[20240228,3.76,2414.5,"SJ"],[20240229,3.89,2426,"SJ"],[20240301,3.87,2417,"SJ"],[20240302,3.87,2417,"SJ"],[20240303,3.87,2417,"SJ"],[20240304,3.79,2449,"SJ"],[20240305,3.71,2455,"SJ"],[20240306,3.75,2494.5,"SJ"],[20240307,3.77,2535,"SJ"],[20240308,3.79,2527.5,"SJ"],[20240309,3.79,2527.5,"SJ"],[20240310,3.79,2527.5,"SJ"],[20240311,3.86,2567,"SJ"],[20240312,3.99,2561,"SJ"],[20240313,3.91,2576,"SJ"],[20240314,3.92,2548,"SJ"],[20240315,3.99,2561,"SJ"],[20240316,3.99,2561,"SJ"],[20240317,3.99,2561,"SJ"],[20240318,4.06,2532,"SJ"],[20240319,4.03,2505.5,"SJ"],[20240320,4.08,2508.5,"SJ"],[20240321,4.15,2524.5,"SJ"],[20240322,4.06,2484,"SJ"],[20240323,4.06,2484,"SJ"],[20240324,4.06,2484,"SJ"],[20240325,4.04,2495.5,"SJ"],[20240326,4.12,2442,"SJ"],[20240327,4,2437,"SJ"],[20240328,4.01,2439,"SJ"],[20240329,4,2439,"SJ"],[20240330,4,2439,"SJ"],[20240331,4,2439,"SJ"],[20240401,4.14,2439,"SJ"],[20240402,4.26,2479.5,"SJ"],[20240403,4.32,2548,"SJ"],[20240404,4.32,2645.5,"SJ"],[20240405,4.32,2638.5,"SJ"],[20240406,4.32,2638.5,"SJ"],[20240407,4.32,2638.5,"SJ"],[20240408,4.75,2664,"SJ"],[20240409,4.92,2709.5,"SJ"],[20240410,4.43,2735.5,"SJ"],[20240411,4.34,2758.5,"SJ"],[20240412,4.17,2828.5,"SJ"],[20240413,4.17,2828.5,"SJ"],[20240414,4.17,2828.5,"SJ"],[20240415,4.59,2774.5,"SJ"],[20240416,4.13,2771,"SJ"],[20240417,3.97,2839,"SJ"],[20240418,3.95,2812.5,"SJ"],[20240419,4.21,2852,"SJ"],[20240420,4.21,2852,"SJ"],[20240421,4.21,2852,"SJ"],[20240422,3.94,2832,"SJ"],[20240423,4.03,2792.5,"SJ"],[20240424,4.08,2805,"SJ"],[20240425,4.08,2848,"SJ"],[20240426,4.15,2844,"SJ"],[20240427,4.15,2844,"SJ"],[20240428,4.15,2844,"SJ"],[20240429,4.4,2943.5,"SJ"],[20240430,4.31,2926,"SJ"],[20240501,4.31,2881,"SJ"],[20240502,4.31,2886,"SJ"],[20240503,4.31,2903,"SJ"],[20240504,4.31,2903,"SJ"],[20240505,4.31,2903,"SJ"],[20240506,4.37,2903,"SJ"],[20240507,4.38,2960,"SJ"],[20240508,4.25,2905.5,"SJ"],[20240509,4.33,2909.5,"SJ"],[20240510,4.45,2930.5,"SJ"],[20240511,4.45,2930.5,"SJ"],[20240512,4.45,2930.5,"SJ"],[20240513,4.32,2997.5,"SJ"],[20240514,4.3,3003.5,"SJ"],[20240515,4.36,2976,"SJ"],[20240516,4.53,2960,"SJ"],[20240517,4.84,3031,"SJ"],[20240518,4.84,3031,"SJ"],[20240519,4.84,3031,"SJ"],[20240520,4.98,3114,"SJ"],[20240521,5.16,3139.5,"SJ"],[20240522,4.97,3062.5,"SJ"],[20240523,4.79,3062.5,"SJ"],[20240524,4.5,3057,"SJ"],[20240525,4.5,3057,"SJ"],[20240526,4.5,3057,"SJ"],[20240527,4.39,3057,"SJ"],[20240528,4.23,3100,"SJ"],[20240529,4.13,3103,"SJ"],[20240530,4.04,3071.5,"SJ"],[20240531,4.05,2969.5,"SJ"],[20240601,4.05,2969.5,"SJ"],[20240602,4.05,2969.5,"SJ"],[20240603,3.95,2943,"SJ"],[20240604,4.02,2935,"SJ"],[20240605,3.87,2864,"SJ"],[20240606,3.78,2910,"SJ"],[20240607,3.91,2767,"SJ"],[20240608,3.91,2767,"SJ"],[20240609,3.91,2767,"SJ"],[20240610,3.91,2850.5,"SJ"],[20240611,3.85,2771,"SJ"],[20240612,3.89,2894,"SJ"],[20240613,3.92,2860,"SJ"],[20240614,4.01,2767.5,"SJ"],[20240615,4.01,2767.5,"SJ"],[20240616,4.01,2767.5,"SJ"],[20240617,3.85,2815.5,"SJ"],[20240618,3.88,2838,"SJ"],[20240619,3.87,2869,"SJ"],[20240620,3.79,2873.5,"SJ"],[20240621,3.83,2844,"SJ"],[20240622,3.83,2844,"SJ"],[20240623,3.83,2844,"SJ"],[20240624,3.67,2846,"SJ"],[20240625,3.78,2871,"SJ"],[20240626,3.83,2941,"SJ"],[20240627,3.77,2929.5,"SJ"],[20240628,3.74,2937.5,"SJ"],[20240629,3.74,2937.5,"SJ"],[20240630,3.74,2937.5,"SJ"],[20240701,3.91,2928.5,"SJ"],[20240702,3.91,2922.5,"SJ"],[20240703,3.93,2991,"SJ"],[20240704,3.78,2986.5,"SJ"],[20240705,3.8,3001,"SJ"],[20240706,3.8,3001,"SJ"],[20240707,3.8,3001,"SJ"],[20240708,3.66,2955.5,"SJ"],[20240709,3.72,2930.5,"SJ"],[20240710,3.65,2965.5,"SJ"],[20240711,3.8,2959,"SJ"],[20240712,3.84,2943,"SJ"],[20240713,3.84,2943,"SJ"],[20240714,3.84,2943,"SJ"],[20240715,3.79,2955,"SJ"],[20240716,3.74,2885,"SJ"],[20240717,3.77,2847.5,"SJ"],[20240718,3.77,2809,"SJ"],[20240719,3.71,2776.5,"SJ"],[20240720,3.71,2776.5,"SJ"],[20240721,3.71,2776.5,"SJ"],[20240722,3.7,2726.5,"SJ"],[20240723,3.68,2688.5,"SJ"],[20240724,3.6,2685,"SJ"],[20240725,3.63,2681,"SJ"],[20240726,3.67,2669,"SJ"],[20240727,3.67,2669,"SJ"],[20240728,3.67,2669,"SJ"],[20240729,3.69,2637,"SJ"],[20240730,3.75,2629,"SJ"],[20240731,3.88,2675.5,"SJ"],[20240801,3.87,2707,"SJ"],[20240802,3.85,2653,"SJ"],[20240803,3.85,2653,"SJ"],[20240804,3.85,2653,"SJ"],[20240805,3.78,2633.5,"SJ"],[20240806,3.87,2601,"SJ"],[20240807,3.81,2581.5,"SJ"],[20240808,3.85,2646,"SJ"],[20240809,3.91,2736.5,"SJ"],[20240810,3.91,2736.5,"SJ"],[20240811,3.91,2736.5,"SJ"],[20240812,3.79,2743,"SJ"],[20240813,3.82,2688.5,"SJ"],[20240814,3.76,2715,"SJ"],[20240815,3.83,2782,"SJ"],[20240816,3.76,2762.5,"SJ"],[20240817,3.76,2762.5,"SJ"],[20240818,3.76,2762.5,"SJ"],[20240819,3.76,2787,"SJ"],[20240820,3.66,2805,"SJ"],[20240821,3.62,2850.5,"SJ"],[20240822,3.56,2858,"SJ"],[20240823,3.47,2912,"SJ"],[20240824,3.47,2912,"SJ"],[20240825,3.47,2912,"SJ"],[20240826,3.53,2912,"SJ"],[20240827,3.46,2943,"SJ"],[20240828,3.47,2881,"SJ"],[20240829,3.46,2878,"SJ"],[20240830,3.59,2897,"SJ"],[20240831,3.59,2897,"SJ"],[20240901,3.59,2897,"SJ"],[20240902,3.55,2841,"SJ"],[20240903,3.6,2846,"SJ"],[20240904,3.58,2795.5,"SJ"],[20240905,3.63,2737.5,"SJ"],[20240906,3.61,2717.5,"SJ"],[20240907,3.61,2717.5,"SJ"],[20240908,3.61,2717.5,"SJ"],[20240909,3.61,2731,"SJ"],[20240910,3.55,2712,"SJ"],[20240911,3.52,2770,"SJ"],[20240912,3.51,2856,"SJ"],[20240913,3.53,2904.5,"SJ"],[20240914,3.53,2904.5,"SJ"],[20240915,3.53,2904.5,"SJ"],[20240916,3.53,2946,"SJ"],[20240917,3.53,2926,"SJ"],[20240918,3.57,2886,"SJ"],[20240919,3.67,2929.5,"SJ"],[20240920,3.74,2874,"SJ"],[20240921,3.74,2874,"SJ"],[20240922,3.74,2874,"SJ"],[20240923,3.73,2885,"SJ"],[20240924,3.81,3009.5,"SJ"],[20240925,3.89,2997.5,"SJ"],[20240926,4.11,3099,"SJ"],[20240927,4.2,3089.5,"SJ"],[20240928,4.2,3089.5,"SJ"],[20240929,4.2,3089.5,"SJ"],[20240930,4.51,3091,"SJ"],[20241001,4.51,3146.5,"SJ"],[20241002,4.51,3173.5,"SJ"],[20241003,4.51,3124,"SJ"],[20241004,4.51,3166,"SJ"],[20241005,4.51,3166,"SJ"],[20241006,4.51,3166,"SJ"],[20241007,4.51,3174.5,"SJ"],[20241008,4.54,3091,"SJ"],[20241009,4.09,3020,"SJ"],[20241010,4.12,3086.5,"SJ"],[20241011,4.07,3154,"SJ"],[20241012,4.07,3154,"SJ"],[20241013,4.07,3154,"SJ"],[20241014,4.18,3082.5,"SJ"],[20241015,4.06,3053,"SJ"],[20241016,4.23,3052.5,"SJ"],[20241017,4.02,3052,"SJ"],[20241018,4.03,3089.5,"SJ"],[20241019,4.03,3089.5,"SJ"],[20241020,4.03,3089.5,"SJ"],[20241021,3.97,3075.5,"SJ"],[20241022,4.01,3137.5,"SJ"],[20241023,4.06,3144,"SJ"],[20241024,4.05,3174.5,"SJ"],[20241025,4.14,3102,"SJ"],[20241026,4.14,3102,"SJ"],[20241027,4.14,3102,"SJ"],[20241028,4.26,3139,"SJ"],[20241029,4.1,3122,"SJ"],[20241030,4.14,3086.5,"SJ"],[20241031,4.23,3029,"SJ"],[20241101,4.4,3069.5,"SJ"],[20241102,4.4,3069.5,"SJ"],[20241103,4.4,3069.5,"SJ"],[20241104,4.4,3035.5,"SJ"],[20241105,4.48,3103.5,"SJ"],[20241106,4.5,2973,"SJ"],[20241107,4.7,3052,"SJ"],[20241108,4.45,2979.5,"SJ"],[20241109,4.45,2979.5,"SJ"],[20241110,4.45,2979.5,"SJ"],[20241111,4.4,2979,"SJ"],[20241112,4.39,2979,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"2856976223","LTGB":"998465734","MGSY":"-0.0047","JLR":"-13290163.7500","code":"000711","name":"*ST\u4eac\u84dd","zycp":"\u571f\u58e4\u4fee\u590d","zybl":1}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.0800","JLR":"5294531.7800","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49806462116134}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0027","JLR":"-5474070.2400","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.37106244279376}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]
20241112,4.39,2022.00,-0.22727272727274,0,20241112
[[20231113,5.06,2170,"SJ"],[20231114,5.07,2201.5,"SJ"],[20231115,5.04,2246,"SJ"],[20231116,4.97,2283,"SJ"],[20231117,4.94,2294,"SJ"],[20231118,4.94,2294,"SJ"],[20231119,4.94,2294,"SJ"],[20231120,5.09,2275,"SJ"],[20231121,5.34,2271,"SJ"],[20231122,5.46,2221.5,"SJ"],[20231123,5.56,2214,"SJ"],[20231124,5.63,2196.5,"SJ"],[20231125,5.63,2196.5,"SJ"],[20231126,5.63,2196.5,"SJ"],[20231127,5.3,2162,"SJ"],[20231128,5.14,2155,"SJ"],[20231129,5,2147,"SJ"],[20231130,5,2123,"SJ"],[20231201,5.16,2119,"SJ"],[20231202,5.16,2119,"SJ"],[20231203,5.16,2119,"SJ"],[20231204,5.14,2093.5,"SJ"],[20231205,5.04,2051.5,"SJ"],[20231206,5.13,2029,"SJ"],[20231207,5.16,2018,"SJ"],[20231208,4.99,2025.5,"SJ"],[20231209,4.99,2025.5,"SJ"],[20231210,4.99,2025.5,"SJ"],[20231211,5.05,2057,"SJ"],[20231212,5.22,2037.5,"SJ"],[20231213,5.09,2034,"SJ"],[20231214,5.12,2069,"SJ"],[20231215,5.2,2081.5,"SJ"],[20231216,5.2,2081.5,"SJ"],[20231217,5.2,2081.5,"SJ"],[20231218,5.18,2058,"SJ"],[20231219,5.11,2064.5,"SJ"],[20231220,5.02,2082.5,"SJ"],[20231221,5.13,2066,"SJ"],[20231222,4.94,2063,"SJ"],[20231223,4.94,2063,"SJ"],[20231224,4.94,2063,"SJ"],[20231225,4.88,2063,"SJ"],[20231226,4.87,2063,"SJ"],[20231227,4.85,2086.5,"SJ"],[20231228,4.92,2086.5,"SJ"],[20231229,5,2068.5,"SJ"],[20231230,5,2068.5,"SJ"],[20231231,5,2068.5,"SJ"],[20240101,5,2068.5,"SJ"],[20240102,4.86,2064,"SJ"],[20240103,4.88,2046,"SJ"],[20240104,4.85,2041.5,"SJ"],[20240105,4.83,2076,"SJ"],[20240106,4.83,2076,"SJ"],[20240107,4.83,2076,"SJ"],[20240108,4.75,2063,"SJ"],[20240109,4.78,2051.5,"SJ"],[20240110,4.8,2083.5,"SJ"],[20240111,4.86,2095.5,"SJ"],[20240112,4.89,2091,"SJ"],[20240113,4.89,2091,"SJ"],[20240114,4.89,2091,"SJ"],[20240115,4.88,2108.5,"SJ"],[20240116,4.84,2104,"SJ"],[20240117,4.74,2064,"SJ"],[20240118,4.64,2076.5,"SJ"],[20240119,4.61,2105.5,"SJ"],[20240120,4.61,2105.5,"SJ"],[20240121,4.61,2105.5,"SJ"],[20240122,4.33,2124.5,"SJ"],[20240123,4.4,2167.5,"SJ"],[20240124,4.58,2162,"SJ"],[20240125,4.75,2151,"SJ"],[20240126,4.89,2164,"SJ"],[20240127,4.89,2164,"SJ"],[20240128,4.89,2164,"SJ"],[20240129,4.76,2172,"SJ"],[20240130,4.56,2177,"SJ"],[20240131,4.29,2158.5,"SJ"],[20240201,4.09,2151.5,"SJ"],[20240202,3.97,2145,"SJ"],[20240203,3.97,2145,"SJ"],[20240204,3.97,2145,"SJ"],[20240205,3.57,2114,"SJ"],[20240206,3.44,2114,"SJ"],[20240207,3.17,2099.5,"SJ"],[20240208,3.37,2054.5,"SJ"],[20240209,3.37,2032,"SJ"],[20240210,3.37,2032,"SJ"],[20240211,3.37,2032,"SJ"],[20240212,3.37,2024,"SJ"],[20240213,3.37,1998,"SJ"],[20240214,3.37,2016,"SJ"],[20240215,3.37,2042,"SJ"],[20240216,3.37,2064,"SJ"],[20240217,3.37,2064,"SJ"],[20240218,3.37,2064,"SJ"],[20240219,3.59,2043,"SJ"],[20240220,3.68,2048,"SJ"],[20240221,3.75,2077.5,"SJ"],[20240222,3.82,2087.5,"SJ"],[20240223,3.88,2095.5,"SJ"],[20240224,3.88,2095.5,"SJ"],[20240225,3.88,2095.5,"SJ"],[20240226,3.93,2097,"SJ"],[20240227,4.03,2090.5,"SJ"],[20240228,3.76,2083,"SJ"],[20240229,3.89,2059,"SJ"],[20240301,3.87,2034.5,"SJ"],[20240302,3.87,2034.5,"SJ"],[20240303,3.87,2034.5,"SJ"],[20240304,3.79,2052.5,"SJ"],[20240305,3.71,2046.5,"SJ"],[20240306,3.75,2065.5,"SJ"],[20240307,3.77,2108,"SJ"],[20240308,3.79,2104.5,"SJ"],[20240309,3.79,2104.5,"SJ"],[20240310,3.79,2104.5,"SJ"],[20240311,3.86,2126,"SJ"],[20240312,3.99,2144,"SJ"],[20240313,3.91,2169,"SJ"],[20240314,3.92,2158,"SJ"],[20240315,3.99,2129.5,"SJ"],[20240316,3.99,2129.5,"SJ"],[20240317,3.99,2129.5,"SJ"],[20240318,4.06,2090,"SJ"],[20240319,4.03,2093,"SJ"],[20240320,4.08,2064,"SJ"],[20240321,4.15,2050.5,"SJ"],[20240322,4.06,2036.5,"SJ"],[20240323,4.06,2036.5,"SJ"],[20240324,4.06,2036.5,"SJ"],[20240325,4.04,2034.5,"SJ"],[20240326,4.12,2020,"SJ"],[20240327,4,2003,"SJ"],[20240328,4.01,2055,"SJ"],[20240329,4,2055,"SJ"],[20240330,4,2055,"SJ"],[20240331,4,2055,"SJ"],[20240401,4.14,2055,"SJ"],[20240402,4.26,2020.5,"SJ"],[20240403,4.32,2082,"SJ"],[20240404,4.32,2139,"SJ"],[20240405,4.32,2123.5,"SJ"],[20240406,4.32,2123.5,"SJ"],[20240407,4.32,2123.5,"SJ"],[20240408,4.75,2144,"SJ"],[20240409,4.92,2161,"SJ"],[20240410,4.43,2175,"SJ"],[20240411,4.34,2143,"SJ"],[20240412,4.17,2176.5,"SJ"],[20240413,4.17,2176.5,"SJ"],[20240414,4.17,2176.5,"SJ"],[20240415,4.59,2185,"SJ"],[20240416,4.13,2148,"SJ"],[20240417,3.97,2155.5,"SJ"],[20240418,3.95,2180,"SJ"],[20240419,4.21,2218.5,"SJ"],[20240420,4.21,2218.5,"SJ"],[20240421,4.21,2218.5,"SJ"],[20240422,3.94,2170,"SJ"],[20240423,4.03,2184.5,"SJ"],[20240424,4.08,2196.5,"SJ"],[20240425,4.08,2207.5,"SJ"],[20240426,4.15,2207.5,"SJ"],[20240427,4.15,2207.5,"SJ"],[20240428,4.15,2207.5,"SJ"],[20240429,4.4,2230.5,"SJ"],[20240430,4.31,2217,"SJ"],[20240501,4.31,2180,"SJ"],[20240502,4.31,2180,"SJ"],[20240503,4.31,2215,"SJ"],[20240504,4.31,2215,"SJ"],[20240505,4.31,2215,"SJ"],[20240506,4.37,2215,"SJ"],[20240507,4.38,2243.5,"SJ"],[20240508,4.25,2229,"SJ"],[20240509,4.33,2233.5,"SJ"],[20240510,4.45,2222.5,"SJ"],[20240511,4.45,2222.5,"SJ"],[20240512,4.45,2222.5,"SJ"],[20240513,4.32,2250.5,"SJ"],[20240514,4.3,2259,"SJ"],[20240515,4.36,2270,"SJ"],[20240516,4.53,2294,"SJ"],[20240517,4.84,2283.5,"SJ"],[20240518,4.84,2283.5,"SJ"],[20240519,4.84,2283.5,"SJ"],[20240520,4.98,2340.5,"SJ"],[20240521,5.16,2336.5,"SJ"],[20240522,4.97,2314,"SJ"],[20240523,4.79,2306,"SJ"],[20240524,4.5,2298,"SJ"],[20240525,4.5,2298,"SJ"],[20240526,4.5,2298,"SJ"],[20240527,4.39,2298,"SJ"],[20240528,4.23,2343.5,"SJ"],[20240529,4.13,2319.5,"SJ"],[20240530,4.04,2277,"SJ"],[20240531,4.05,2273,"SJ"],[20240601,4.05,2273,"SJ"],[20240602,4.05,2273,"SJ"],[20240603,3.95,2288,"SJ"],[20240604,4.02,2243,"SJ"],[20240605,3.87,2229.5,"SJ"],[20240606,3.78,2241.5,"SJ"],[20240607,3.91,2199.5,"SJ"],[20240608,3.91,2199.5,"SJ"],[20240609,3.91,2199.5,"SJ"],[20240610,3.91,2207,"SJ"],[20240611,3.85,2156.5,"SJ"],[20240612,3.89,2173,"SJ"],[20240613,3.92,2166,"SJ"],[20240614,4.01,2139.5,"SJ"],[20240615,4.01,2139.5,"SJ"],[20240616,4.01,2139.5,"SJ"],[20240617,3.85,2156.5,"SJ"],[20240618,3.88,2192.5,"SJ"],[20240619,3.87,2198.5,"SJ"],[20240620,3.79,2216.5,"SJ"],[20240621,3.83,2191,"SJ"],[20240622,3.83,2191,"SJ"],[20240623,3.83,2191,"SJ"],[20240624,3.67,2183,"SJ"],[20240625,3.78,2209.5,"SJ"],[20240626,3.83,2195,"SJ"],[20240627,3.77,2180.5,"SJ"],[20240628,3.74,2224,"SJ"],[20240629,3.74,2224,"SJ"],[20240630,3.74,2224,"SJ"],[20240701,3.91,2218.5,"SJ"],[20240702,3.91,2202.5,"SJ"],[20240703,3.93,2222,"SJ"],[20240704,3.78,2226.5,"SJ"],[20240705,3.8,2237,"SJ"],[20240706,3.8,2237,"SJ"],[20240707,3.8,2237,"SJ"],[20240708,3.66,2231.5,"SJ"],[20240709,3.72,2194,"SJ"],[20240710,3.65,2179.5,"SJ"],[20240711,3.8,2198,"SJ"],[20240712,3.84,2210,"SJ"],[20240713,3.84,2210,"SJ"],[20240714,3.84,2210,"SJ"],[20240715,3.79,2188,"SJ"],[20240716,3.74,2184,"SJ"],[20240717,3.77,2190.5,"SJ"],[20240718,3.77,2157,"SJ"],[20240719,3.71,2128,"SJ"],[20240720,3.71,2128,"SJ"],[20240721,3.71,2128,"SJ"],[20240722,3.7,2083,"SJ"],[20240723,3.68,2059.5,"SJ"],[20240724,3.6,2044,"SJ"],[20240725,3.63,2028.5,"SJ"],[20240726,3.67,2067.5,"SJ"],[20240727,3.67,2067.5,"SJ"],[20240728,3.67,2067.5,"SJ"],[20240729,3.69,2067.5,"SJ"],[20240730,3.75,2035,"SJ"],[20240731,3.88,2083.5,"SJ"],[20240801,3.87,2062,"SJ"],[20240802,3.85,2023,"SJ"],[20240803,3.85,2023,"SJ"],[20240804,3.85,2023,"SJ"],[20240805,3.78,1930.5,"SJ"],[20240806,3.87,1954,"SJ"],[20240807,3.81,1967.5,"SJ"],[20240808,3.85,1965,"SJ"],[20240809,3.91,2038,"SJ"],[20240810,3.91,2038,"SJ"],[20240811,3.91,2038,"SJ"],[20240812,3.79,2047.5,"SJ"],[20240813,3.82,1990.5,"SJ"],[20240814,3.76,2009,"SJ"],[20240815,3.83,2034.5,"SJ"],[20240816,3.76,2036.5,"SJ"],[20240817,3.76,2036.5,"SJ"],[20240818,3.76,2036.5,"SJ"],[20240819,3.76,2039,"SJ"],[20240820,3.66,2053.5,"SJ"],[20240821,3.62,2085.5,"SJ"],[20240822,3.56,2053,"SJ"],[20240823,3.47,2117,"SJ"],[20240824,3.47,2117,"SJ"],[20240825,3.47,2117,"SJ"],[20240826,3.53,2117,"SJ"],[20240827,3.46,2124,"SJ"],[20240828,3.47,2085,"SJ"],[20240829,3.46,2035.5,"SJ"],[20240830,3.59,2053,"SJ"],[20240831,3.59,2053,"SJ"],[20240901,3.59,2053,"SJ"],[20240902,3.55,2059.5,"SJ"],[20240903,3.6,2049.5,"SJ"],[20240904,3.58,2020,"SJ"],[20240905,3.63,1995,"SJ"],[20240906,3.61,1963,"SJ"],[20240907,3.61,1963,"SJ"],[20240908,3.61,1963,"SJ"],[20240909,3.61,1953,"SJ"],[20240910,3.55,1955,"SJ"],[20240911,3.52,1988.5,"SJ"],[20240912,3.51,2027,"SJ"],[20240913,3.53,2043.5,"SJ"],[20240914,3.53,2043.5,"SJ"],[20240915,3.53,2043.5,"SJ"],[20240916,3.53,2038.5,"SJ"],[20240917,3.53,2018,"SJ"],[20240918,3.57,2037.5,"SJ"],[20240919,3.67,2074.5,"SJ"],[20240920,3.74,2055,"SJ"],[20240921,3.74,2055,"SJ"],[20240922,3.74,2055,"SJ"],[20240923,3.73,2057.5,"SJ"],[20240924,3.81,2085,"SJ"],[20240925,3.89,2096.5,"SJ"],[20240926,4.11,2137,"SJ"],[20240927,4.2,2119.5,"SJ"],[20240928,4.2,2119.5,"SJ"],[20240929,4.2,2119.5,"SJ"],[20240930,4.51,2096,"SJ"],[20241001,4.51,2108.5,"SJ"],[20241002,4.51,2151,"SJ"],[20241003,4.51,2142.5,"SJ"],[20241004,4.51,2149.5,"SJ"],[20241005,4.51,2149.5,"SJ"],[20241006,4.51,2149.5,"SJ"],[20241007,4.51,2148.5,"SJ"],[20241008,4.54,2103,"SJ"],[20241009,4.09,2062,"SJ"],[20241010,4.12,2066.5,"SJ"],[20241011,4.07,2097,"SJ"],[20241012,4.07,2097,"SJ"],[20241013,4.07,2097,"SJ"],[20241014,4.18,2065,"SJ"],[20241015,4.06,2079,"SJ"],[20241016,4.23,2084,"SJ"],[20241017,4.02,2069.5,"SJ"],[20241018,4.03,2072,"SJ"],[20241019,4.03,2072,"SJ"],[20241020,4.03,2072,"SJ"],[20241021,3.97,2056.5,"SJ"],[20241022,4.01,2069,"SJ"],[20241023,4.06,2063,"SJ"],[20241024,4.05,2074.5,"SJ"],[20241025,4.14,2046,"SJ"],[20241026,4.14,2046,"SJ"],[20241027,4.14,2046,"SJ"],[20241028,4.26,2030.5,"SJ"],[20241029,4.1,2004,"SJ"],[20241030,4.14,2004,"SJ"],[20241031,4.23,2019.5,"SJ"],[20241101,4.4,2053.5,"SJ"],[20241102,4.4,2053.5,"SJ"],[20241103,4.4,2053.5,"SJ"],[20241104,4.4,2033,"SJ"],[20241105,4.48,2028,"SJ"],[20241106,4.5,2048,"SJ"],[20241107,4.7,2038,"SJ"],[20241108,4.45,2024,"SJ"],[20241109,4.45,2024,"SJ"],[20241110,4.45,2024,"SJ"],[20241111,4.4,2022,"SJ"],[20241112,4.39,2022,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"-0.0284","JLR":"-18158807.8900","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.86740080240405}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。