换肤

卧龙新能

i问董秘
企业号

600173

主营介绍

  • 主营业务：

    新能源业务和房地产开发与销售业务。

  • 产品类型：

    储能产品、氢能产品、光伏发电、房产销售、矿产贸易业务

  • 产品名称：

    储能产品 、 氢能产品 、 光伏发电 、 房产销售 、 矿产贸易业务

  • 经营范围：

    许可项目：房地产开发经营；建设工程施工；建设工程设计；住宅室内装饰装修；发电业务、输电业务、供（配）电业务（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以审批结果为准）。一般项目：工程管理服务；物业管理；建筑材料销售；高性能有色金属及合金材料销售；建筑装饰材料销售；机械设备销售；稀土功能材料销售；货物进出口；金属矿石销售；以自有资金从事投资活动；气体、液体分离及纯净设备销售；站用加氢及储氢设施销售；新兴能源技术研发；新材料技术研发；机械电气设备制造；机械电气设备销售；输配电及控制设备制造；电力设施器材销售；风电场相关系统研发；储能技术服务；发电技术服务；太阳能发电技术服务；风力发电技术服务；信息系统集成服务；数字技术服务；软件开发；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）。

运营业务数据

最新公告日期：2026-04-25　
业务名称 2026-03-31 2025-03-31 2024-09-30 2023-03-31
房地产开发与销售业务营业收入(元) 8137.00万 1.46亿 - -
房地产项目签约销售金额(元) 1.26亿 2.13亿 - -
新能源板块业务净利润(元) 3739.00万 - - -
新能源板块业务营业收入(元) 3.81亿 1.19亿 - -
君海网络净利润(元) -1950.72万 29.65万 - -
君海网络销售收入(元) 5245.38万 8270.72万 - -
君海网络销售收入同比增长率(%) - -53.71 - -
房地产开发与销售业务净利润(元) - 3621.00万 - -
矿产贸易业务净利润(元) - 850.77万 - -
矿产贸易业务销售收入(元) - 8.35亿 - -
签约金额:房地产项目(元) - 2.13亿 - -
签约面积:房地产项目(平方米) - 2.06万 - -
房地产项目销售金额(元) - - 4.36亿 -
房地产项目销售金额同比增长率(%) - - -45.09 -
房产开工面积(平方米) - - - 0.00
新增土地面积(平方米) - - - 0.00
竣工面积(平方米) - - - 12.62万
签约销售金额(元) - - - 2.78亿
签约销售面积(平方米) - - - 2.68万
销售收入(元) - - - 2.79亿

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前2大客户：共销售了12.56亿元,占营业收入的41.45%
  • 山东中金岭南铜业有限责任公司
  • 浙江江铜富冶和鼎铜业有限公司
  • 其他
客户名称 销售额（元） 占比
山东中金岭南铜业有限责任公司
 4.05亿 13.37%
浙江江铜富冶和鼎铜业有限公司
 4.02亿 13.26%
前2大供应商：共采购了12.25亿元,占总采购额的70.74%
  • 物产中大国际贸易集团有限公司
  • 湖南先导国际贸易有限公司
  • 其他
供应商名称 采购额（元） 占比
物产中大国际贸易集团有限公司
 4.93亿 28.50%
湖南先导国际贸易有限公司
 2.37亿 13.67%
前5大客户：共销售了1641.86万元,占营业收入的2.96%
  • 购房第一名
  • 购房第二名
  • 购房第三名
  • 购房第四名
  • 购房第五名
  • 其他
客户名称 销售额（元） 占比
购房第一名
 356.86万 0.64%
购房第二名
 345.00万 0.62%
购房第三名
 330.00万 0.60%
购房第四名
 310.00万 0.56%
购房第五名
 300.00万 0.54%
前5大客户：共销售了3056.96万元,占营业收入的3.01%
  • 购房第一名
  • 购房第二名
  • 购房第三名
  • 购房第四名
  • 购房第五名
  • 其他
客户名称 销售额（元） 占比
购房第一名
 1220.00万 1.20%
购房第二名
 611.65万 0.60%
购房第三名
 445.85万 0.44%
购房第四名
 394.22万 0.39%
购房第五名
 385.24万 0.38%
前5大客户：共销售了1584.52万元,占营业收入的3.46%
  • 王希全
  • 王国钧
  • 孙立松
  • 陈钦
  • 吕人杰
  • 其他
客户名称 销售额（元） 占比
王希全
 611.65万 1.34%
王国钧
 246.79万 0.54%
孙立松
 243.49万 0.53%
陈钦
 242.39万 0.53%
吕人杰
 240.20万 0.52%
前5大客户：共销售了5756.41万元,占营业收入的7.50%
  • 徐时彧
  • 陈卫
  • 王稼锋
  • 王琳
  • 杜明浩
  • 其他
客户名称 销售额（元） 占比
徐时彧
 1700.00万 2.22%
陈卫
 1420.80万 1.85%
王稼锋
 962.59万 1.25%
王琳
 943.20万 1.23%
杜明浩
 729.81万 0.95%

董事会经营评述

　　1、新能源板块业务经营情况
　　报告期内，公司实现新能源板块业务营业收入3.81亿元，净利润3,739万元。浙江龙能电力科技股份有限公司累计持有149个工商业电站，装机容量合计466MW；浙江卧龙储能系统有限公司将持续提升储能业务技术投入，大力拓展海内外市场，并实现产品的规模化批量交付；卧龙英耐德（浙江）氢能科技有限公司业绩迎来快速增长，为全年发展奠定坚实基础。舜丰电力包头达茂旗新能源加储能构网型试点示范项目及包头威俊20万千瓦/120万千瓦时电网侧独立储能示范项目按计划稳步推进。
　　2、房地产业务销售及出租情况公司房地产销售情况：
　　报告期内，公司房地产开发与销售业务实现销售收入8,... 查看全部▼

　　1、新能源板块业务经营情况
　　报告期内，公司实现新能源板块业务营业收入3.81亿元，净利润3,739万元。浙江龙能电力科技股份有限公司累计持有149个工商业电站，装机容量合计466MW；浙江卧龙储能系统有限公司将持续提升储能业务技术投入，大力拓展海内外市场，并实现产品的规模化批量交付；卧龙英耐德（浙江）氢能科技有限公司业绩迎来快速增长，为全年发展奠定坚实基础。舜丰电力包头达茂旗新能源加储能构网型试点示范项目及包头威俊20万千瓦/120万千瓦时电网侧独立储能示范项目按计划稳步推进。
　　2、房地产业务销售及出租情况公司房地产销售情况：
　　报告期内，公司房地产开发与销售业务实现销售收入8,137万元，一季度盈亏平衡。公司无新增土地面积、房产开工面积和竣工面积。公司房地产项目签约销售面积为1.28万㎡；公司房地产项目签约销售金额为1.26亿元。
　　公司房地产出租情况：截至报告期末，卧龙智能产业园出租面积23,692.16㎡，出租率59.59%，1-3月出租收入343.27万元；龙能厂房出租面积40,350.60㎡，出租率98.96%，1-3月出租收入107.66万元；清远B区商铺出租面积9,741.35㎡，出租率100.00%，1-3月出租收入4.59万元；清远A区商铺出租面积3,814.03㎡，出租率72.86%，1-3月出租收入9.25万元；清远A3商贸城出租面积4,937.16㎡，出租率32.78%，1-3月出租收入28.35万元；天香华庭沿街商铺出租面积337.37㎡，出租率19.06%，1-3月出租收入1.26万元。
　　3、参股公司君海网络经营情况
　　广州君海网络科技有限公司因核心存量游戏进入衰退期，新品营收暂无法弥补缺口，导致销售收入及利润同比下降，报告期内实现销售收入5,245.38万元，净利润-1,950.72万元。未来将快速弥补营收缺口，对存量核心游戏精细化运营，梳理低效产品、收缩非核心投入；加速新品变现，重点推进二季度自研产品上线，聚焦优质细分赛道。同时，精准化研发投入，严控费用降成本。 收起▲

产品价格

数据截至(20260713)
["\u7f8e\u5143\/\u76ce\u53f8","\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260713,5.59,4104.10,-4.9319727891156,0,20260713
[[20250714,7.55,3351.5,"SJ"],[20250715,6.93,3329.8,"SJ"],[20250716,6.67,3352.5,"SJ"],[20250717,6.45,3340.1,"SJ"],[20250718,6.6,3353,"SJ"],[20250719,6.6,3353,"SJ"],[20250720,6.6,3353,"SJ"],[20250721,6.76,3401.9,"SJ"],[20250722,6.63,3439.2,"SJ"],[20250723,6.47,3394.1,"SJ"],[20250724,6.56,3371,"SJ"],[20250725,6.51,3334,"SJ"],[20250726,6.51,3334,"SJ"],[20250727,6.51,3334,"SJ"],[20250728,6.51,3309.1,"SJ"],[20250729,6.42,3323.4,"SJ"],[20250730,6.29,3295.8,"SJ"],[20250731,6.18,3293.2,"SJ"],[20250801,6.19,3347.7,"SJ"],[20250802,6.19,3347.7,"SJ"],[20250803,6.19,3347.7,"SJ"],[20250804,6.24,3374.4,"SJ"],[20250805,6.37,3381.9,"SJ"],[20250806,6.34,3380,"SJ"],[20250807,6.46,3400.3,"SJ"],[20250808,6.44,3439.1,"SJ"],[20250809,6.44,3439.1,"SJ"],[20250810,6.44,3439.1,"SJ"],[20250811,6.46,3353.1,"SJ"],[20250812,6.4,3348.9,"SJ"],[20250813,6.37,3358.7,"SJ"],[20250814,6.24,3335.2,"SJ"],[20250815,6.3,3336,"SJ"],[20250816,6.3,3336,"SJ"],[20250817,6.3,3336,"SJ"],[20250818,6.36,3331.7,"SJ"],[20250819,6.4,3313.4,"SJ"],[20250820,6.51,3343.4,"SJ"],[20250821,6.45,3336.9,"SJ"],[20250822,6.41,3374.4,"SJ"],[20250823,6.41,3374.4,"SJ"],[20250824,6.41,3374.4,"SJ"],[20250825,6.57,3373.8,"SJ"],[20250826,6.46,3388.6,"SJ"],[20250827,6.2,3404.6,"SJ"],[20250828,6.19,3431.8,"SJ"],[20250829,6.1,3473.7,"SJ"],[20250830,6.1,3473.7,"SJ"],[20250831,6.1,3473.7,"SJ"],[20250901,6.15,3473.7,"SJ"],[20250902,6.07,3549.4,"SJ"],[20250903,6.28,3593.2,"SJ"],[20250904,6.61,3565.8,"SJ"],[20250905,6.31,3613.2,"SJ"],[20250906,6.31,3613.2,"SJ"],[20250907,6.31,3613.2,"SJ"],[20250908,6.94,3638.1,"SJ"],[20250909,7.63,3643.3,"SJ"],[20250910,8.39,3643.6,"SJ"],[20250911,8.81,3636.9,"SJ"],[20250912,8.08,3649.4,"SJ"],[20250913,8.08,3649.4,"SJ"],[20250914,8.08,3649.4,"SJ"],[20250915,8.89,3682.2,"SJ"],[20250916,9.5,3688.9,"SJ"],[20250917,9.31,3681.8,"SJ"],[20250918,8.5,3643.7,"SJ"],[20250919,7.94,3671.5,"SJ"],[20250920,7.94,3671.5,"SJ"],[20250921,7.94,3671.5,"SJ"],[20250922,8.16,3740.7,"SJ"],[20250923,8.57,3780.6,"SJ"],[20250924,8.7,3732.1,"SJ"],[20250925,8.63,3736.9,"SJ"],[20250926,8.35,3775.3,"SJ"],[20250927,8.35,3775.3,"SJ"],[20250928,8.35,3775.3,"SJ"],[20250929,9.19,3820.9,"SJ"],[20250930,8.92,3840.8,"SJ"],[20251001,8.92,3867.5,"SJ"],[20251002,8.92,3839.7,"SJ"],[20251003,8.92,3880.8,"SJ"],[20251004,8.92,3880.8,"SJ"],[20251005,8.92,3880.8,"SJ"],[20251006,8.92,3948.5,"SJ"],[20251007,8.92,3976.6,"SJ"],[20251008,8.92,4043.3,"SJ"],[20251009,9.45,3946.3,"SJ"],[20251010,9.14,3975.9,"SJ"],[20251011,9.14,3975.9,"SJ"],[20251012,9.14,3975.9,"SJ"],[20251013,9.17,4108.6,"SJ"],[20251014,9.85,4138.7,"SJ"],[20251015,9.68,4176.9,"SJ"],[20251016,10,4280.2,"SJ"],[20251017,9,4189.9,"SJ"],[20251018,9,4189.9,"SJ"],[20251019,9,4189.9,"SJ"],[20251020,9.9,4336.4,"SJ"],[20251021,10.32,4087.7,"SJ"],[20251022,9.59,4044.4,"SJ"],[20251023,9.1,4125.5,"SJ"],[20251024,8.65,4118.4,"SJ"],[20251025,8.65,4118.4,"SJ"],[20251026,8.65,4118.4,"SJ"],[20251027,8.71,4001.9,"SJ"],[20251028,9.08,3966.2,"SJ"],[20251029,9.35,3983.7,"SJ"],[20251030,9.63,4001.3,"SJ"],[20251031,9.53,3982.2,"SJ"],[20251101,9.53,3982.2,"SJ"],[20251102,9.53,3982.2,"SJ"],[20251103,9.06,4000.3,"SJ"],[20251104,8.7,3947.7,"SJ"],[20251105,8.49,3980.3,"SJ"],[20251106,8.31,3979.9,"SJ"],[20251107,8.18,3999.4,"SJ"],[20251108,8.18,3999.4,"SJ"],[20251109,8.18,3999.4,"SJ"],[20251110,8.22,4111.8,"SJ"],[20251111,7.95,4106.8,"SJ"],[20251112,8.01,4204.4,"SJ"],[20251113,7.95,4186.9,"SJ"],[20251114,8.07,4087.6,"SJ"],[20251115,8.07,4087.6,"SJ"],[20251116,8.07,4087.6,"SJ"],[20251117,8.28,4068.3,"SJ"],[20251118,8.3,4061.3,"SJ"],[20251119,8.04,4077.7,"SJ"],[20251120,7.91,4056.5,"SJ"],[20251121,7.52,4076.7,"SJ"],[20251122,7.52,4076.7,"SJ"],[20251123,7.52,4076.7,"SJ"],[20251124,7.65,4091.9,"SJ"],[20251125,7.85,4139.2,"SJ"],[20251126,7.76,4165.2,"SJ"],[20251127,7.77,4165.2,"SJ"],[20251128,7.88,4218.3,"SJ"],[20251129,7.88,4218.3,"SJ"],[20251130,7.88,4218.3,"SJ"],[20251201,7.89,4239.3,"SJ"],[20251202,8.12,4186.6,"SJ"],[20251203,7.79,4199.3,"SJ"],[20251204,7.54,4211.8,"SJ"],[20251205,7.46,4212.9,"SJ"],[20251206,7.46,4212.9,"SJ"],[20251207,7.46,4212.9,"SJ"],[20251208,7.46,4187.2,"SJ"],[20251209,7.37,4206.7,"SJ"],[20251210,7.4,4196.4,"SJ"],[20251211,7.15,4285.5,"SJ"],[20251212,7.14,4300.1,"SJ"],[20251213,7.14,4300.1,"SJ"],[20251214,7.14,4300.1,"SJ"],[20251215,7.1,4306.7,"SJ"],[20251216,6.99,4304.5,"SJ"],[20251217,7.01,4347.5,"SJ"],[20251218,6.97,4339.5,"SJ"],[20251219,7.08,4361.4,"SJ"],[20251220,7.08,4361.4,"SJ"],[20251221,7.08,4361.4,"SJ"],[20251222,7.17,4444.6,"SJ"],[20251223,7.06,4482.8,"SJ"],[20251224,7.14,4480.6,"SJ"],[20251225,7.19,4480.6,"SJ"],[20251226,7.19,4529.1,"SJ"],[20251227,7.19,4529.1,"SJ"],[20251228,7.19,4529.1,"SJ"],[20251229,7.12,4325.1,"SJ"],[20251230,7.23,4370.1,"SJ"],[20251231,7.13,4325.6,"SJ"],[20260101,7.13,4325.6,"SJ"],[20260102,7.13,4314.4,"SJ"],[20260103,7.13,4314.4,"SJ"],[20260104,7.13,4314.4,"SJ"],[20260105,7.25,4436.9,"SJ"],[20260106,7.33,4482.2,"SJ"],[20260107,7.32,4449.3,"SJ"],[20260108,7.41,4449.7,"SJ"],[20260109,7.38,4490.3,"SJ"],[20260110,7.38,4490.3,"SJ"],[20260111,7.38,4490.3,"SJ"],[20260112,7.47,4604.3,"SJ"],[20260113,7.37,4589.2,"SJ"],[20260114,7.23,4626.3,"SJ"],[20260115,7.33,4616.3,"SJ"],[20260116,7.29,4588.4,"SJ"],[20260117,7.29,4588.4,"SJ"],[20260118,7.29,4588.4,"SJ"],[20260119,7.52,4588.4,"SJ"],[20260120,7.14,4759.6,"SJ"],[20260121,7.85,4831.8,"SJ"],[20260122,7.75,4908.8,"SJ"],[20260123,7.92,4976.2,"SJ"],[20260124,7.92,4976.2,"SJ"],[20260125,7.92,4976.2,"SJ"],[20260126,8.71,5079.7,"SJ"],[20260127,8.41,5079.9,"SJ"],[20260128,8.52,5301.6,"SJ"],[20260129,9.04,5318.4,"SJ"],[20260130,8.34,4713.9,"SJ"],[20260131,8.34,4713.9,"SJ"],[20260201,8.34,4713.9,"SJ"],[20260202,7.95,4622.5,"SJ"],[20260203,8.08,4903.7,"SJ"],[20260204,8.29,4920.4,"SJ"],[20260205,8.81,4861.4,"SJ"],[20260206,8.84,4951.2,"SJ"],[20260207,8.84,4951.2,"SJ"],[20260208,8.84,4951.2,"SJ"],[20260209,8.86,5050.9,"SJ"],[20260210,8.88,5003.8,"SJ"],[20260211,8.68,5071.6,"SJ"],[20260212,8.47,4923.7,"SJ"],[20260213,8.3,5022,"SJ"],[20260214,8.3,5022,"SJ"],[20260215,8.3,5022,"SJ"],[20260216,8.3,5022,"SJ"],[20260217,8.3,4882.9,"SJ"],[20260218,8.3,4986.5,"SJ"],[20260219,8.3,4975.9,"SJ"],[20260220,8.3,5059.3,"SJ"],[20260221,8.3,5059.3,"SJ"],[20260222,8.3,5059.3,"SJ"],[20260223,8.3,5204.7,"SJ"],[20260224,8.45,5155.8,"SJ"],[20260225,8.58,5206.4,"SJ"],[20260226,8.22,5176.5,"SJ"],[20260227,8.36,5230.5,"SJ"],[20260228,8.36,5230.5,"SJ"],[20260301,8.36,5230.5,"SJ"],[20260302,8.01,5294.4,"SJ"],[20260303,7.67,5107.4,"SJ"],[20260304,7.69,5120.2,"SJ"],[20260305,7.74,5065.3,"SJ"],[20260306,7.99,5146.1,"SJ"],[20260307,7.99,5146.1,"SJ"],[20260308,7.99,5146.1,"SJ"],[20260309,7.85,5091.5,"SJ"],[20260310,7.9,5229.7,"SJ"],[20260311,7.91,5167.4,"SJ"],[20260312,8.04,5115.8,"SJ"],[20260313,7.88,5052.5,"SJ"],[20260314,7.88,5052.5,"SJ"],[20260315,7.88,5052.5,"SJ"],[20260316,7.83,4994,"SJ"],[20260317,7.92,5001,"SJ"],[20260318,7.74,4889.9,"SJ"],[20260319,7.62,4600.7,"SJ"],[20260320,7.67,4570.4,"SJ"],[20260321,7.67,4570.4,"SJ"],[20260322,7.67,4570.4,"SJ"],[20260323,7.48,4404.1,"SJ"],[20260324,7.73,4399.3,"SJ"],[20260325,8.03,4549.8,"SJ"],[20260326,7.95,4375.5,"SJ"],[20260327,7.97,4492,"SJ"],[20260328,7.97,4492,"SJ"],[20260329,7.97,4492,"SJ"],[20260330,7.46,4526,"SJ"],[20260331,7.26,4647.6,"SJ"],[20260401,7.1,4783.2,"SJ"],[20260402,6.8,4651.5,"SJ"],[20260403,6.47,4651.5,"SJ"],[20260404,6.47,4651.5,"SJ"],[20260405,6.47,4651.5,"SJ"],[20260406,6.47,4656.8,"SJ"],[20260407,6.55,4657.1,"SJ"],[20260408,6.8,4749.5,"SJ"],[20260409,7.09,4792.2,"SJ"],[20260410,7.2,4761.9,"SJ"],[20260411,7.2,4761.9,"SJ"],[20260412,7.2,4761.9,"SJ"],[20260413,7.23,4742.4,"SJ"],[20260414,7.95,4825,"SJ"],[20260415,7.44,4800,"SJ"],[20260416,7.42,4785.4,"SJ"],[20260417,7.99,4857.6,"SJ"],[20260418,7.99,4857.6,"SJ"],[20260419,7.99,4857.6,"SJ"],[20260420,7.68,4806.6,"SJ"],[20260421,7.76,4698.4,"SJ"],[20260422,7.58,4732.5,"SJ"],[20260423,7.5,4705.1,"SJ"],[20260424,7.43,4722.3,"SJ"],[20260425,7.43,4722.3,"SJ"],[20260426,7.43,4722.3,"SJ"],[20260427,7.49,4675.4,"SJ"],[20260428,7.3,4591.5,"SJ"],[20260429,7.39,4545.2,"SJ"],[20260430,7.28,4614.7,"SJ"],[20260501,7.28,4629.9,"SJ"],[20260502,7.28,4629.9,"SJ"],[20260503,7.28,4629.9,"SJ"],[20260504,7.28,4519.5,"SJ"],[20260505,7.28,4555.8,"SJ"],[20260506,7.32,4681.9,"SJ"],[20260507,7.27,4699.8,"SJ"],[20260508,7.5,4720.4,"SJ"],[20260509,7.5,4720.4,"SJ"],[20260510,7.5,4720.4,"SJ"],[20260511,7.55,4718.7,"SJ"],[20260512,7.51,4677.6,"SJ"],[20260513,7.53,4697.7,"SJ"],[20260514,7.22,4678.1,"SJ"],[20260515,6.98,4555.8,"SJ"],[20260516,6.98,4555.8,"SJ"],[20260517,6.98,4555.8,"SJ"],[20260518,7,4552.5,"SJ"],[20260519,6.97,4506.3,"SJ"],[20260520,6.79,4531.3,"SJ"],[20260521,6.62,4539.8,"SJ"],[20260522,6.73,4521,"SJ"],[20260523,6.73,4521,"SJ"],[20260524,6.73,4521,"SJ"],[20260525,6.74,4521,"SJ"],[20260526,7.41,4500.4,"SJ"],[20260527,7.6,4447.5,"SJ"],[20260528,7.28,4499.3,"SJ"],[20260529,6.98,4560.5,"SJ"],[20260530,6.98,4560.5,"SJ"],[20260531,6.98,4560.5,"SJ"],[20260601,7.13,4475.2,"SJ"],[20260602,7,4489.1,"SJ"],[20260603,7.09,4436.7,"SJ"],[20260604,7.06,4475.8,"SJ"],[20260605,6.93,4337.1,"SJ"],[20260606,6.93,4337.1,"SJ"],[20260607,6.93,4337.1,"SJ"],[20260608,6.77,4335.9,"SJ"],[20260609,6.78,4260,"SJ"],[20260610,6.71,4108.2,"SJ"],[20260611,6.49,4090.3,"SJ"],[20260612,6.54,4215,"SJ"],[20260613,6.54,4215,"SJ"],[20260614,6.54,4215,"SJ"],[20260615,6.64,4328,"SJ"],[20260616,6.72,4330.9,"SJ"],[20260617,6.49,4358.9,"SJ"],[20260618,6.39,4224.1,"SJ"],[20260619,6.39,4224.1,"SJ"],[20260620,6.39,4224.1,"SJ"],[20260621,6.39,4224.1,"SJ"],[20260622,6.35,4181.9,"SJ"],[20260623,6.42,4129.9,"SJ"],[20260624,6.21,3990.3,"SJ"],[20260625,6.12,4030.5,"SJ"],[20260626,5.9,4078.7,"SJ"],[20260627,5.9,4078.7,"SJ"],[20260628,5.9,4078.7,"SJ"],[20260629,5.94,4022.3,"SJ"],[20260630,5.91,4022.9,"SJ"],[20260701,5.99,4068.3,"SJ"],[20260702,6,4112.7,"SJ"],[20260703,6.16,4112.7,"SJ"],[20260704,6.16,4112.7,"SJ"],[20260705,6.16,4112.7,"SJ"],[20260706,5.97,4155.1,"SJ"],[20260707,5.81,4145.3,"SJ"],[20260708,5.74,4070.9,"SJ"],[20260709,5.76,4130.6,"SJ"],[20260710,5.88,4104.1,"SJ"],[20260711,5.88,4104.1,"SJ"],[20260712,5.88,4104.1,"SJ"],[20260713,5.59,4104.1,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"387985331","LTGB":"368503289","MGSY":"0.1700","JLR":"66046450.3200","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65810685949815}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3614","JLR":"1814529514.6900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27497099252716}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1360","JLR":"138933935.6400","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.5384184554802}],[{"ZGB":"1085473893","LTGB":"1079096804","MGSY":"0.2700","JLR":"293413775.1500","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.72468159235505}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0772","JLR":"33276880.5400","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.77441585706462}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1\u9500\u552e","zybl":0.9901690336933}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0600","JLR":"12942520.4800","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.34967066377563}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.45292012136289}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.82512088463989}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48902177625735}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.48508644701884}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.6800","JLR":"173854811.8200","code":"002731","name":"*ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233659225","MGSY":"0.1600","JLR":"44903804.2000","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.82062246050172}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0200","JLR":"12312013.1100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.86165539821619}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0200","JLR":"993524.4600","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.68960008950527}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.48272176471524}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u94dc\u4ea7\u54c1\u3001\u78f7\u77ff\u77f3\u53ca\u94c1\u4ea7\u54c1\u9500\u552e","zybl":0.5027895029718}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"262071629","LTGB":"238400257","MGSY":"0.2200","JLR":"57129018.3600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7ecf\u5178\u9ec4\u91d1\u9970\u54c1","zybl":0.59848022577244}],[{"ZGB":"400274550","LTGB":"400010000","MGSY":"0.0900","JLR":"37586365.9000","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.81169240829394}],[{"ZGB":"440453077","LTGB":"192482844","MGSY":"0.6300","JLR":"278866133.6200","code":"600729","name":"\u91cd\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.45700549416794}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.1000","JLR":"163743585.1700","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98597117292192}],[{"ZGB":"158273987","LTGB":"114309144","MGSY":"0.4040","JLR":"64143019.2400","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.97642529699261}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.0458","JLR":"547053537.2100","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.9344475293066}],[{"ZGB":"420000000","LTGB":"420000000","MGSY":"0.6300","JLR":"265502177.4100","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.99956879787713}],[{"ZGB":"689184933","LTGB":"689184933","MGSY":"0.0089","JLR":"6115610.1000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99902607506654}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0180","JLR":"18858741.1600","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.41915942431098}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"1.3368","JLR":"181064311.7100","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.54979907136228}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.5100","JLR":"398363016.1200","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99682125995582}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3596029.1400","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48624649565573}],[{"ZGB":"888512707","LTGB":"867229365","MGSY":"0.3000","JLR":"263560162.1800","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.54745776942869}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u91d1","zybl":0.52179320436584}],[{"ZGB":"8508940800","LTGB":"8507976337","MGSY":"0.0370","JLR":"314457128.0800","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.9410601285349}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"3892458273","LTGB":"3889846273","MGSY":"0.0410","JLR":"156967957.1500","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63220415243043}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0480","JLR":"6619086.9300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.53227933218263}],[{"ZGB":"342963840","LTGB":"341748840","MGSY":"0.1600","JLR":"53508532.8600","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.60022201183884}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"0.0128","JLR":"33833792.5800","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.48696160952415}],[{"ZGB":"768992731","LTGB":"768220766","MGSY":"0.1600","JLR":"123357958.0400","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83840416095067}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0824","JLR":"64285694.7700","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90903392355204}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74140721882265}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.55237898087918}],[{"ZGB":"759807126","LTGB":"759706258","MGSY":"0.2900","JLR":"222132236.2500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u6750\u6599","zybl":0.36974319667523}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0850","JLR":"19048968.9000","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.4996725644023}],[{"ZGB":"4609929525","LTGB":"4609929525","MGSY":"0.2900","JLR":"1445657595.5800","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1","zybl":0.4141737291459}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}],[{"ZGB":"1401544698","LTGB":"1399186411","MGSY":"0.0427","JLR":"56649299.2800","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.29401995572075}]]
20260713,5.59,279000.00,-4.9319727891156,-0.53475935828877,20260713
[[20250714,7.55,174900,"SJ"],[20250715,6.93,172500,"SJ"],[20250716,6.67,171750,"SJ"],[20250717,6.45,174750,"SJ"],[20250718,6.6,174450,"SJ"],[20250719,6.6,174450,"SJ"],[20250720,6.6,174450,"SJ"],[20250721,6.76,176250,"SJ"],[20250722,6.63,175950,"SJ"],[20250723,6.47,179250,"SJ"],[20250724,6.56,190500,"SJ"],[20250725,6.51,187500,"SJ"],[20250726,6.51,187500,"SJ"],[20250727,6.51,187500,"SJ"],[20250728,6.51,190500,"SJ"],[20250729,6.42,187500,"SJ"],[20250730,6.29,192750,"SJ"],[20250731,6.18,192000,"SJ"],[20250801,6.19,192000,"SJ"],[20250802,6.19,192000,"SJ"],[20250803,6.19,192000,"SJ"],[20250804,6.24,193500,"SJ"],[20250805,6.37,193500,"SJ"],[20250806,6.34,193200,"SJ"],[20250807,6.46,192450,"SJ"],[20250808,6.44,192000,"SJ"],[20250809,6.44,192000,"SJ"],[20250810,6.44,192000,"SJ"],[20250811,6.46,192750,"SJ"],[20250812,6.4,194700,"SJ"],[20250813,6.37,195300,"SJ"],[20250814,6.24,198000,"SJ"],[20250815,6.3,203250,"SJ"],[20250816,6.3,203250,"SJ"],[20250817,6.3,203250,"SJ"],[20250818,6.36,216750,"SJ"],[20250819,6.4,231750,"SJ"],[20250820,6.51,229200,"SJ"],[20250821,6.45,230250,"SJ"],[20250822,6.41,228750,"SJ"],[20250823,6.41,228750,"SJ"],[20250824,6.41,228750,"SJ"],[20250825,6.57,228750,"SJ"],[20250826,6.46,223500,"SJ"],[20250827,6.2,224250,"SJ"],[20250828,6.19,224250,"SJ"],[20250829,6.1,223500,"SJ"],[20250830,6.1,223500,"SJ"],[20250831,6.1,223500,"SJ"],[20250901,6.15,223500,"SJ"],[20250902,6.07,223200,"SJ"],[20250903,6.28,222000,"SJ"],[20250904,6.61,220500,"SJ"],[20250905,6.31,218250,"SJ"],[20250906,6.31,218250,"SJ"],[20250907,6.31,218250,"SJ"],[20250908,6.94,215250,"SJ"],[20250909,7.63,213750,"SJ"],[20250910,8.39,210000,"SJ"],[20250911,8.81,206250,"SJ"],[20250912,8.08,211500,"SJ"],[20250913,8.08,211500,"SJ"],[20250914,8.08,211500,"SJ"],[20250915,8.89,213000,"SJ"],[20250916,9.5,211500,"SJ"],[20250917,9.31,210000,"SJ"],[20250918,8.5,210000,"SJ"],[20250919,7.94,210000,"SJ"],[20250920,7.94,210000,"SJ"],[20250921,7.94,210000,"SJ"],[20250922,8.16,210750,"SJ"],[20250923,8.57,210750,"SJ"],[20250924,8.7,208050,"SJ"],[20250925,8.63,207750,"SJ"],[20250926,8.35,206250,"SJ"],[20250927,8.35,206250,"SJ"],[20250928,8.35,206250,"SJ"],[20250929,9.19,204750,"SJ"],[20250930,8.92,204750,"SJ"],[20251001,8.92,204750,"SJ"],[20251002,8.92,204750,"SJ"],[20251003,8.92,204750,"SJ"],[20251004,8.92,204750,"SJ"],[20251005,8.92,204750,"SJ"],[20251006,8.92,204750,"SJ"],[20251007,8.92,204750,"SJ"],[20251008,8.92,204750,"SJ"],[20251009,9.45,204750,"SJ"],[20251010,9.14,204750,"SJ"],[20251011,9.14,204750,"SJ"],[20251012,9.14,204750,"SJ"],[20251013,9.17,196500,"SJ"],[20251014,9.85,195000,"SJ"],[20251015,9.68,192000,"SJ"],[20251016,10,189000,"SJ"],[20251017,9,186000,"SJ"],[20251018,9,186000,"SJ"],[20251019,9,186000,"SJ"],[20251020,9.9,185250,"SJ"],[20251021,10.32,185250,"SJ"],[20251022,9.59,185250,"SJ"],[20251023,9.1,184500,"SJ"],[20251024,8.65,182700,"SJ"],[20251025,8.65,182700,"SJ"],[20251026,8.65,182700,"SJ"],[20251027,8.71,184500,"SJ"],[20251028,9.08,184500,"SJ"],[20251029,9.35,186750,"SJ"],[20251030,9.63,198000,"SJ"],[20251031,9.53,193500,"SJ"],[20251101,9.53,193500,"SJ"],[20251102,9.53,193500,"SJ"],[20251103,9.06,199500,"SJ"],[20251104,8.7,199950,"SJ"],[20251105,8.49,199500,"SJ"],[20251106,8.31,199200,"SJ"],[20251107,8.18,203250,"SJ"],[20251108,8.18,203250,"SJ"],[20251109,8.18,203250,"SJ"],[20251110,8.22,204750,"SJ"],[20251111,7.95,204750,"SJ"],[20251112,8.01,203250,"SJ"],[20251113,7.95,199500,"SJ"],[20251114,8.07,200250,"SJ"],[20251115,8.07,200250,"SJ"],[20251116,8.07,200250,"SJ"],[20251117,8.28,199950,"SJ"],[20251118,8.3,199950,"SJ"],[20251119,8.04,201750,"SJ"],[20251120,7.91,203250,"SJ"],[20251121,7.52,201000,"SJ"],[20251122,7.52,201000,"SJ"],[20251123,7.52,201000,"SJ"],[20251124,7.65,201900,"SJ"],[20251125,7.85,201900,"SJ"],[20251126,7.76,202500,"SJ"],[20251127,7.77,204450,"SJ"],[20251128,7.88,208050,"SJ"],[20251129,7.88,208050,"SJ"],[20251130,7.88,208050,"SJ"],[20251201,7.89,219000,"SJ"],[20251202,8.12,219000,"SJ"],[20251203,7.79,214500,"SJ"],[20251204,7.54,214500,"SJ"],[20251205,7.46,213000,"SJ"],[20251206,7.46,213000,"SJ"],[20251207,7.46,213000,"SJ"],[20251208,7.46,214500,"SJ"],[20251209,7.37,213000,"SJ"],[20251210,7.4,211500,"SJ"],[20251211,7.15,211500,"SJ"],[20251212,7.14,211500,"SJ"],[20251213,7.14,211500,"SJ"],[20251214,7.14,211500,"SJ"],[20251215,7.1,211500,"SJ"],[20251216,6.99,210900,"SJ"],[20251217,7.01,210000,"SJ"],[20251218,6.97,209250,"SJ"],[20251219,7.08,209250,"SJ"],[20251220,7.08,209250,"SJ"],[20251221,7.08,209250,"SJ"],[20251222,7.17,214500,"SJ"],[20251223,7.06,216000,"SJ"],[20251224,7.14,216000,"SJ"],[20251225,7.19,216000,"SJ"],[20251226,7.19,215250,"SJ"],[20251227,7.19,215250,"SJ"],[20251228,7.19,215250,"SJ"],[20251229,7.12,221250,"SJ"],[20251230,7.23,220500,"SJ"],[20251231,7.13,220500,"SJ"],[20260101,7.13,220500,"SJ"],[20260102,7.13,220500,"SJ"],[20260103,7.13,220500,"SJ"],[20260104,7.13,220500,"SJ"],[20260105,7.25,222000,"SJ"],[20260106,7.33,220500,"SJ"],[20260107,7.32,224250,"SJ"],[20260108,7.41,228000,"SJ"],[20260109,7.38,227250,"SJ"],[20260110,7.38,227250,"SJ"],[20260111,7.38,227250,"SJ"],[20260112,7.47,232500,"SJ"],[20260113,7.37,234750,"SJ"],[20260114,7.23,244500,"SJ"],[20260115,7.33,249000,"SJ"],[20260116,7.29,245250,"SJ"],[20260117,7.29,245250,"SJ"],[20260118,7.29,245250,"SJ"],[20260119,7.52,243750,"SJ"],[20260120,7.14,242250,"SJ"],[20260121,7.85,243000,"SJ"],[20260122,7.75,243750,"SJ"],[20260123,7.92,243750,"SJ"],[20260124,7.92,243750,"SJ"],[20260125,7.92,243750,"SJ"],[20260126,8.71,250500,"SJ"],[20260127,8.41,253500,"SJ"],[20260128,8.52,253500,"SJ"],[20260129,9.04,271500,"SJ"],[20260130,8.34,273000,"SJ"],[20260131,8.34,273000,"SJ"],[20260201,8.34,273000,"SJ"],[20260202,7.95,268500,"SJ"],[20260203,8.08,271500,"SJ"],[20260204,8.29,273000,"SJ"],[20260205,8.81,274500,"SJ"],[20260206,8.84,275250,"SJ"],[20260207,8.84,275250,"SJ"],[20260208,8.84,275250,"SJ"],[20260209,8.86,294000,"SJ"],[20260210,8.88,310500,"SJ"],[20260211,8.68,307500,"SJ"],[20260212,8.47,307500,"SJ"],[20260213,8.3,307500,"SJ"],[20260214,8.3,307500,"SJ"],[20260215,8.3,307500,"SJ"],[20260216,8.3,307500,"SJ"],[20260217,8.3,307500,"SJ"],[20260218,8.3,307500,"SJ"],[20260219,8.3,307500,"SJ"],[20260220,8.3,307500,"SJ"],[20260221,8.3,307500,"SJ"],[20260222,8.3,307500,"SJ"],[20260223,8.3,307500,"SJ"],[20260224,8.45,322500,"SJ"],[20260225,8.58,322500,"SJ"],[20260226,8.22,327000,"SJ"],[20260227,8.36,327000,"SJ"],[20260228,8.36,327000,"SJ"],[20260301,8.36,327000,"SJ"],[20260302,8.01,318000,"SJ"],[20260303,7.67,312000,"SJ"],[20260304,7.69,312000,"SJ"],[20260305,7.74,312000,"SJ"],[20260306,7.99,312750,"SJ"],[20260307,7.99,312750,"SJ"],[20260308,7.99,312750,"SJ"],[20260309,7.85,312000,"SJ"],[20260310,7.9,297000,"SJ"],[20260311,7.91,283500,"SJ"],[20260312,8.04,297000,"SJ"],[20260313,7.88,297000,"SJ"],[20260314,7.88,297000,"SJ"],[20260315,7.88,297000,"SJ"],[20260316,7.83,292500,"SJ"],[20260317,7.92,282000,"SJ"],[20260318,7.74,279000,"SJ"],[20260319,7.62,270000,"SJ"],[20260320,7.67,270000,"SJ"],[20260321,7.67,270000,"SJ"],[20260322,7.67,270000,"SJ"],[20260323,7.48,271500,"SJ"],[20260324,7.73,265500,"SJ"],[20260325,8.03,265500,"SJ"],[20260326,7.95,264000,"SJ"],[20260327,7.97,264000,"SJ"],[20260328,7.97,264000,"SJ"],[20260329,7.97,264000,"SJ"],[20260330,7.46,264000,"SJ"],[20260331,7.26,264000,"SJ"],[20260401,7.1,265500,"SJ"],[20260402,6.8,266250,"SJ"],[20260403,6.47,273000,"SJ"],[20260404,6.47,273000,"SJ"],[20260405,6.47,273000,"SJ"],[20260406,6.47,273000,"SJ"],[20260407,6.55,277500,"SJ"],[20260408,6.8,276750,"SJ"],[20260409,7.09,276000,"SJ"],[20260410,7.2,276000,"SJ"],[20260411,7.2,276000,"SJ"],[20260412,7.2,276000,"SJ"],[20260413,7.23,276750,"SJ"],[20260414,7.95,277500,"SJ"],[20260415,7.44,282750,"SJ"],[20260416,7.42,282000,"SJ"],[20260417,7.99,290250,"SJ"],[20260418,7.99,290250,"SJ"],[20260419,7.99,290250,"SJ"],[20260420,7.68,292500,"SJ"],[20260421,7.76,297750,"SJ"],[20260422,7.58,299700,"SJ"],[20260423,7.5,288000,"SJ"],[20260424,7.43,285000,"SJ"],[20260425,7.43,285000,"SJ"],[20260426,7.43,285000,"SJ"],[20260427,7.49,285000,"SJ"],[20260428,7.3,282000,"SJ"],[20260429,7.39,283500,"SJ"],[20260430,7.28,284250,"SJ"],[20260501,7.28,284250,"SJ"],[20260502,7.28,284250,"SJ"],[20260503,7.28,284250,"SJ"],[20260504,7.28,284250,"SJ"],[20260505,7.28,284250,"SJ"],[20260506,7.32,283500,"SJ"],[20260507,7.27,280500,"SJ"],[20260508,7.5,278250,"SJ"],[20260509,7.5,278250,"SJ"],[20260510,7.5,278250,"SJ"],[20260511,7.55,278250,"SJ"],[20260512,7.51,276750,"SJ"],[20260513,7.53,273000,"SJ"],[20260514,7.22,273000,"SJ"],[20260515,6.98,271500,"SJ"],[20260516,6.98,271500,"SJ"],[20260517,6.98,271500,"SJ"],[20260518,7,267000,"SJ"],[20260519,6.97,262500,"SJ"],[20260520,6.79,253500,"SJ"],[20260521,6.62,256500,"SJ"],[20260522,6.73,255750,"SJ"],[20260523,6.73,255750,"SJ"],[20260524,6.73,255750,"SJ"],[20260525,6.74,253750,"SJ"],[20260526,7.41,249000,"SJ"],[20260527,7.6,253500,"SJ"],[20260528,7.28,250500,"SJ"],[20260529,6.98,250500,"SJ"],[20260530,6.98,250500,"SJ"],[20260531,6.98,250500,"SJ"],[20260601,7.13,252000,"SJ"],[20260602,7,256500,"SJ"],[20260603,7.09,255750,"SJ"],[20260604,7.06,255000,"SJ"],[20260605,6.93,253950,"SJ"],[20260606,6.93,253950,"SJ"],[20260607,6.93,253950,"SJ"],[20260608,6.77,253500,"SJ"],[20260609,6.78,253500,"SJ"],[20260610,6.71,252750,"SJ"],[20260611,6.49,251700,"SJ"],[20260612,6.54,251250,"SJ"],[20260613,6.54,251250,"SJ"],[20260614,6.54,251250,"SJ"],[20260615,6.64,253500,"SJ"],[20260616,6.72,255750,"SJ"],[20260617,6.49,264000,"SJ"],[20260618,6.39,262500,"SJ"],[20260619,6.39,262500,"SJ"],[20260620,6.39,262500,"SJ"],[20260621,6.39,262500,"SJ"],[20260622,6.35,262500,"SJ"],[20260623,6.42,265500,"SJ"],[20260624,6.21,274500,"SJ"],[20260625,6.12,273750,"SJ"],[20260626,5.9,268500,"SJ"],[20260627,5.9,268500,"SJ"],[20260628,5.9,268500,"SJ"],[20260629,5.94,270000,"SJ"],[20260630,5.91,271500,"SJ"],[20260701,5.99,271500,"SJ"],[20260702,6,274500,"SJ"],[20260703,6.16,277500,"SJ"],[20260704,6.16,277500,"SJ"],[20260705,6.16,277500,"SJ"],[20260706,5.97,276000,"SJ"],[20260707,5.81,276000,"SJ"],[20260708,5.74,279000,"SJ"],[20260709,5.76,279000,"SJ"],[20260710,5.88,280500,"SJ"],[20260711,5.88,280500,"SJ"],[20260712,5.88,280500,"SJ"],[20260713,5.59,279000,"SJ"]]
[[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u94c0\u4e1a","zycp":"\u5929\u7136\u94c0\u4e1a\u52a1","zybl":0.44898485297013}],[{"ZGB":"146421932","LTGB":"146421932","MGSY":"0.0645","JLR":"9450840.8900","code":"600444","name":"\u56fd\u673a\u901a\u7528","zycp":"\u5de5\u7a0b\u627f\u5305\u53ca\u8bbe\u5907\u6210\u5957\u5206\u90e8","zybl":0.83936060147979}],[{"ZGB":"822740600","LTGB":"734594344","MGSY":"-0.0378","JLR":"-30390577.5400","code":"002334","name":"\u82f1\u5a01\u817e","zycp":"\u5de5\u4e1a\u81ea\u52a8\u5316\u4e1a\u52a1","zybl":0.6176723613992}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.5100","JLR":"170908212.8200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.59235635690352}],[{"ZGB":"382728210","LTGB":"378491865","MGSY":"0.0610","JLR":"23584078.9000","code":"300797","name":"\u94a2\u7814\u7eb3\u514b","zycp":"\u68c0\u6d4b\u670d\u52a1","zybl":0.542203386696}],[{"ZGB":"45288619348","LTGB":"31380798287","MGSY":"-0.0102","JLR":"-462698658.6800","code":"600010","name":"\u5305\u94a2\u80a1\u4efd","zycp":"\u677f\u6750","zybl":0.48606037542059}],[{"ZGB":"131092862","LTGB":"131092862","MGSY":"0.0200","JLR":"2954081.5500","code":"688211","name":"\u4e2d\u79d1\u5fae\u81f3","zycp":"\u667a\u80fd\u7269\u6d41\u5206\u62e3\u7cfb\u7edf","zybl":0.36145100093749}],[{"ZGB":"627600360","LTGB":"558927551","MGSY":"0.3449","JLR":"216441380.1400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.52083446818428}],[{"ZGB":"284372671","LTGB":"218827499","MGSY":"0.0043","JLR":"1222763.8300","code":"300405","name":"\u79d1\u9686\u80a1\u4efd","zycp":"\u805a\u7fa7\u9178\u51cf\u6c34\u5242\u5355\u4f53","zybl":0.40728876531329}],[{"ZGB":"685581553","LTGB":"596761199","MGSY":"0.2900","JLR":"198665336.9600","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.55452607101154}],[{"ZGB":"119247540","LTGB":"83144205","MGSY":"0.2355","JLR":"27586971.7500","code":"300835","name":"\u9f99\u78c1\u79d1\u6280","zycp":"\u78c1\u6027\u6750\u6599","zybl":0.83703294095539}],[{"ZGB":"423299750","LTGB":"422819750","MGSY":"0.0900","JLR":"36889130.1400","code":"603663","name":"\u4e09\u7965\u65b0\u6750","zycp":"\u9506\u7cfb\u5217\u4ea7\u54c1","zybl":0.83609271005615}],[{"ZGB":"424170700","LTGB":"424170700","MGSY":"0.0700","JLR":"27978507.6900","code":"688571","name":"\u676d\u534e\u80a1\u4efd","zycp":"\u6cb9\u58a8\u6750\u6599","zybl":0.85434022371387}],[{"ZGB":"1050519397","LTGB":"1033746046","MGSY":"0.0959","JLR":"99214971.9400","code":"000969","name":"\u5b89\u6cf0\u79d1\u6280","zycp":"\u5148\u8fdb\u529f\u80fd\u6750\u6599\u53ca\u5668\u4ef6","zybl":0.39035069639749}],[{"ZGB":"1475782384","LTGB":"1475782384","MGSY":"0.0340","JLR":"50853268.8900","code":"600416","name":"\u6e58\u7535\u80a1\u4efd","zycp":"\u7535\u673a","zybl":0.59595134656186}],[{"ZGB":"1133684103","LTGB":"1133682416","MGSY":"0.0632","JLR":"69337206.0200","code":"000795","name":"\u82f1\u6d1b\u534e","zycp":"\u9495\u94c1\u787c","zybl":0.5044783985628}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5929\u548c\u78c1\u6750","zycp":"\u7a00\u571f\u6c38\u78c1","zybl":0.83834811420087}],[{"ZGB":"17154971327","LTGB":"17117331139","MGSY":"0.3230","JLR":"5527245000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u539f\u94dd\u677f\u5757","zybl":0.40491303724933}],[{"ZGB":"105588690","LTGB":"67566963","MGSY":"0.3900","JLR":"40741178.3100","code":"301323","name":"\u65b0\u83b1\u798f","zycp":"\u5438\u9644\u529f\u80fd\u6750\u6599","zybl":0.60214803779596}],[{"ZGB":"141474600","LTGB":"141474600","MGSY":"0.0300","JLR":"4185350.4700","code":"688663","name":"\u65b0\u98ce\u5149","zycp":"\u7535\u80fd\u8d28\u91cf\u76d1\u6d4b\u4e0e\u6cbb\u7406\u7c7b","zybl":0.4716604210218}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.7037","JLR":"507688628.3600","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.91446720427825}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e5d\u83f1\u79d1\u6280","zycp":"\u7c89\u672b\u51b6\u91d1\u4ea7\u54c1","zybl":0.78299727981439}],[{"ZGB":"125043424","LTGB":"120495431","MGSY":"0.1292","JLR":"15828850.0200","code":"300631","name":"\u4e45\u543e\u9ad8\u79d1","zycp":"\u819c\u96c6\u6210\u6280\u672f\u6574\u4f53\u89e3\u51b3\u65b9\u6848\u53ca\u5176\u6210\u5957\u8bbe\u5907","zybl":0.59901455318434}],[{"ZGB":"124032605","LTGB":"44512605","MGSY":"0.0500","JLR":"6175920.5900","code":"301141","name":"\u4e2d\u79d1\u78c1\u4e1a","zycp":"\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599\u53ca\u5668\u4ef6","zybl":0.50610589768195}],[{"ZGB":"1626712074","LTGB":"1625031609","MGSY":"0.2410","JLR":"385891361.5600","code":"002056","name":"\u6a2a\u5e97\u4e1c\u78c1","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.63358620378223}],[{"ZGB":"1192199394","LTGB":"1192199394","MGSY":"0.4280","JLR":"510739130.7000","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.4918963076133}],[{"ZGB":"1215725773","LTGB":"1215725773","MGSY":"0.0136","JLR":"16395798.7500","code":"000970","name":"\u4e2d\u79d1\u4e09\u73af","zycp":"\u78c1\u6750\u4ea7\u54c1\u9500\u552e","zybl":0.9602936386522}],[{"ZGB":"323146360","LTGB":"228416140","MGSY":"0.1700","JLR":"53786298.4000","code":"300127","name":"\u94f6\u6cb3\u78c1\u4f53","zycp":"\u7c98\u7ed3\u78c1\u4f53","zybl":0.88879780229576}],[{"ZGB":"134535284","LTGB":"60939434","MGSY":"0.1300","JLR":"17681635.4900","code":"301092","name":"\u4e89\u5149\u80a1\u4efd","zycp":"\u79bb\u5b50\u4ea4\u6362\u4e0e\u5438\u9644\u6811\u8102\u4ea7\u54c1","zybl":0.99702235037279}],[{"ZGB":"3615065842","LTGB":"3615065842","MGSY":"0.2539","JLR":"917740662.2000","code":"600111","name":"\u5317\u65b9\u7a00\u571f","zycp":"\u7a00\u571f\u4ea7\u54c1","zybl":0.76966913562197}],[{"ZGB":"7308030180","LTGB":"7199536298","MGSY":"0.0500","JLR":"391642372.2100","code":"002600","name":"\u9886\u76ca\u667a\u9020","zycp":"AI\u7ec8\u7aef","zybl":0.87097291684791}],[{"ZGB":"262752000","LTGB":"262752000","MGSY":"-0.0600","JLR":"-14785261.7100","code":"603389","name":"\u4e9a\u632f\u5bb6\u5c45","zycp":"\u949b\u7cbe\u77ff","zybl":0.27194036303781}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"1752826570","LTGB":"1752826570","MGSY":"0.1867","JLR":"327338842.8900","code":"600392","name":"\u76db\u548c\u8d44\u6e90","zycp":"\u7a00\u571f\u4ea7\u54c1","zybl":0.94103258109795}],[{"ZGB":"1375589297","LTGB":"1364795409","MGSY":"0.1400","JLR":"192773908.1200","code":"300748","name":"\u91d1\u529b\u6c38\u78c1","zycp":"\u9495\u94c1\u787c\u78c1\u94a2","zybl":0.91066590274523}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u82f1\u601d\u7279","zycp":"\u78c1\u7ec4\u4ef6\u5e94\u7528\u5668\u4ef6","zybl":0.54733867786042}],[{"ZGB":"114478504","LTGB":"114478504","MGSY":"0.1000","JLR":"11640628.3300","code":"688077","name":"\u5927\u5730\u718a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c","zybl":0.78940697649673}],[{"ZGB":"1061220807","LTGB":"1061220807","MGSY":"0.1306","JLR":"138554049.7000","code":"000831","name":"\u4e2d\u56fd\u7a00\u571f","zycp":"\u7a00\u571f\u6c27\u5316\u7269","zybl":0.74607072381356}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"753883706","LTGB":"753313909","MGSY":"0.0917","JLR":"69121742.4400","code":"002057","name":"\u4e2d\u94a2\u5929\u6e90","zycp":"\u5de5\u4e1a\u539f\u6599","zybl":0.36142212405788}],[{"ZGB":"1587585826","LTGB":"1553931980","MGSY":"0.6972","JLR":"1106815989.8100","code":"600549","name":"\u53a6\u95e8\u94a8\u4e1a","zycp":"\u94a8\u94bc\u4e1a\u52a1","zybl":0.46502695311489}],[{"ZGB":"1728638193","LTGB":"1728638193","MGSY":"0.1000","JLR":"170265976.0400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.51640183180418}],[{"ZGB":"82389000","LTGB":"82389000","MGSY":"-0.2600","JLR":"-17312782.4800","code":"688020","name":"\u65b9\u90a6\u80a1\u4efd","zycp":"\u7535\u78c1\u5c4f\u853d\u819c","zybl":0.50645542334826}],[{"ZGB":"778509228","LTGB":"770987950","MGSY":"0.3396","JLR":"262763951.5000","code":"600872","name":"\u4e2d\u70ac\u9ad8\u65b0","zycp":"\u8c03\u5473\u54c1","zybl":0.47215687901294}],[{"ZGB":"1099041051","LTGB":"1099041051","MGSY":"0.1060","JLR":"116532816.0400","code":"600366","name":"\u5b81\u6ce2\u97f5\u5347","zycp":"\u9495\u94c1\u787c","zybl":0.88443650388343}],[{"ZGB":"108800000","LTGB":"108800000","MGSY":"0.0089","JLR":"964434.3300","code":"301226","name":"\u7965\u660e\u667a\u80fd","zycp":"\u98ce\u673a","zybl":0.36237758443527}],[{"ZGB":"201008013","LTGB":"160913126","MGSY":"0.0100","JLR":"2131022.3900","code":"300779","name":"\u60e0\u57ce\u73af\u4fdd","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7406\u5904\u7f6e\u670d\u52a1","zybl":0.52340688559089}],[{"ZGB":"85483000","LTGB":"85483000","MGSY":"0.3100","JLR":"26863360.9000","code":"603150","name":"\u4e07\u6717\u78c1\u5851","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.47843560347091}],[{"ZGB":"1040033262","LTGB":"998099315","MGSY":"0.0144","JLR":"14990367.6900","code":"300066","name":"\u4e09\u5ddd\u667a\u6167","zycp":"\u667a\u80fd\u6c34\u8868","zybl":0.57433111501261}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u822a\u6cf0\u8fbe","zycp":"\u8fd0\u8425\u9879\u76ee","zybl":0.68527284978728}],[{"ZGB":"774673300","LTGB":"758712963","MGSY":"0.0261","JLR":"20245579.4100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.89612454910091}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"846553332","LTGB":"846553332","MGSY":"0.1040","JLR":"88271055.4200","code":"600206","name":"\u6709\u7814\u65b0\u6750","zycp":"\u94c2\u65cf","zybl":0.41836468193371}],[{"ZGB":"930700417","LTGB":"927273646","MGSY":"0.0500","JLR":"47049055.9600","code":"300224","name":"\u6b63\u6d77\u78c1\u6750","zycp":"\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599\u53ca\u7ec4\u4ef6","zybl":0.99942785812162}],[{"ZGB":"71641792","LTGB":"54986167","MGSY":"-0.2549","JLR":"-18262389.8100","code":"301273","name":"\u745e\u6668\u73af\u4fdd","zycp":"\u4e70\u65ad","zybl":0.43118263648968}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"189263526","LTGB":"189263526","MGSY":"0.1212","JLR":"22948032.1400","code":"600980","name":"\u5317\u77ff\u79d1\u6280","zycp":"\u77ff\u51b6\u88c5\u5907","zybl":0.7656556085436}],[{"ZGB":"205521536","LTGB":"145613747","MGSY":"-0.0949","JLR":"-19494486.1900","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.73190130319391}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.55237898087918}],[{"ZGB":"275514715","LTGB":"273463062","MGSY":"-0.0778","JLR":"-21436420.1800","code":"300340","name":"\u79d1\u6052\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u6b63\u6781\u6750\u6599","zybl":0.61132110629734}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u897f\u78c1\u79d1\u6280","zycp":"\u78c1\u529b\u8fc7\u6ee4\u8bbe\u5907","zybl":0.53204071671382}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"2987836267","LTGB":"2959066667","MGSY":"0.0180","JLR":"75707000.0000","code":"601068","name":"\u4e2d\u94dd\u56fd\u9645","zycp":"EPC\u5de5\u7a0b\u603b\u627f\u5305\u53ca\u65bd\u5de5","zybl":0.70795496121488}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5954\u6717\u65b0\u6750","zycp":"\u6811\u8102\u7ed3\u5408\u5242\u91d1\u521a\u77f3\u5de5\u5177","zybl":0.33527640018652}]]
20260713,5.59,13408.50,-4.9319727891156,0,20260713
[[20250714,7.55,9555,"SJ"],[20250715,6.93,9564,"SJ"],[20250716,6.67,9563,"SJ"],[20250717,6.45,9586,"SJ"],[20250718,6.6,9667,"SJ"],[20250719,6.6,9667,"SJ"],[20250720,6.6,9667,"SJ"],[20250721,6.76,9773.5,"SJ"],[20250722,6.63,9818.5,"SJ"],[20250723,6.47,9862,"SJ"],[20250724,6.56,9861,"SJ"],[20250725,6.51,9788,"SJ"],[20250726,6.51,9788,"SJ"],[20250727,6.51,9788,"SJ"],[20250728,6.51,9783,"SJ"],[20250729,6.42,9733.5,"SJ"],[20250730,6.29,9699.5,"SJ"],[20250731,6.18,9606,"SJ"],[20250801,6.19,9535.5,"SJ"],[20250802,6.19,9535.5,"SJ"],[20250803,6.19,9535.5,"SJ"],[20250804,6.24,9622.5,"SJ"],[20250805,6.37,9576.5,"SJ"],[20250806,6.34,9604.5,"SJ"],[20250807,6.46,9636.5,"SJ"],[20250808,6.44,9627,"SJ"],[20250809,6.44,9627,"SJ"],[20250810,6.44,9627,"SJ"],[20250811,6.46,9643.5,"SJ"],[20250812,6.4,9661.5,"SJ"],[20250813,6.37,9746.5,"SJ"],[20250814,6.24,9665.5,"SJ"],[20250815,6.3,9621,"SJ"],[20250816,6.3,9621,"SJ"],[20250817,6.3,9621,"SJ"],[20250818,6.36,9626.5,"SJ"],[20250819,6.4,9621.5,"SJ"],[20250820,6.51,9576.5,"SJ"],[20250821,6.45,9611,"SJ"],[20250822,6.41,9643,"SJ"],[20250823,6.41,9643,"SJ"],[20250824,6.41,9643,"SJ"],[20250825,6.57,9643,"SJ"],[20250826,6.46,9707.5,"SJ"],[20250827,6.2,9682,"SJ"],[20250828,6.19,9703.5,"SJ"],[20250829,6.1,9805,"SJ"],[20250830,6.1,9805,"SJ"],[20250831,6.1,9805,"SJ"],[20250901,6.15,9804.5,"SJ"],[20250902,6.07,9773.5,"SJ"],[20250903,6.28,9873,"SJ"],[20250904,6.61,9813,"SJ"],[20250905,6.31,9881,"SJ"],[20250906,6.31,9881,"SJ"],[20250907,6.31,9881,"SJ"],[20250908,6.94,9810.5,"SJ"],[20250909,7.63,9822.5,"SJ"],[20250910,8.39,9847,"SJ"],[20250911,8.81,9926,"SJ"],[20250912,8.08,10004.5,"SJ"],[20250913,8.08,10004.5,"SJ"],[20250914,8.08,10004.5,"SJ"],[20250915,8.89,9986,"SJ"],[20250916,9.5,10071.5,"SJ"],[20250917,9.31,9894,"SJ"],[20250918,8.5,9895,"SJ"],[20250919,7.94,9904,"SJ"],[20250920,7.94,9904,"SJ"],[20250921,7.94,9904,"SJ"],[20250922,8.16,9921.5,"SJ"],[20250923,8.57,9900,"SJ"],[20250924,8.7,9862,"SJ"],[20250925,8.63,10312,"SJ"],[20250926,8.35,10125.5,"SJ"],[20250927,8.35,10125.5,"SJ"],[20250928,8.35,10125.5,"SJ"],[20250929,9.19,10233,"SJ"],[20250930,8.92,10300,"SJ"],[20251001,8.92,10263,"SJ"],[20251002,8.92,10455,"SJ"],[20251003,8.92,10537.5,"SJ"],[20251004,8.92,10537.5,"SJ"],[20251005,8.92,10537.5,"SJ"],[20251006,8.92,10609.5,"SJ"],[20251007,8.92,10643,"SJ"],[20251008,8.92,10738,"SJ"],[20251009,9.45,10866.5,"SJ"],[20251010,9.14,10735,"SJ"],[20251011,9.14,10735,"SJ"],[20251012,9.14,10735,"SJ"],[20251013,9.17,10617.5,"SJ"],[20251014,9.85,10600,"SJ"],[20251015,9.68,10702,"SJ"],[20251016,10,10495,"SJ"],[20251017,9,10527.5,"SJ"],[20251018,9,10527.5,"SJ"],[20251019,9,10527.5,"SJ"],[20251020,9.9,10581,"SJ"],[20251021,10.32,10612,"SJ"],[20251022,9.59,10600,"SJ"],[20251023,9.1,10797,"SJ"],[20251024,8.65,10807,"SJ"],[20251025,8.65,10807,"SJ"],[20251026,8.65,10807,"SJ"],[20251027,8.71,10987,"SJ"],[20251028,9.08,10917,"SJ"],[20251029,9.35,11067.5,"SJ"],[20251030,9.63,10949,"SJ"],[20251031,9.53,10901.5,"SJ"],[20251101,9.53,10901.5,"SJ"],[20251102,9.53,10901.5,"SJ"],[20251103,9.06,10872.5,"SJ"],[20251104,8.7,10600.5,"SJ"],[20251105,8.49,10603,"SJ"],[20251106,8.31,10723,"SJ"],[20251107,8.18,10720,"SJ"],[20251108,8.18,10720,"SJ"],[20251109,8.18,10720,"SJ"],[20251110,8.22,10800,"SJ"],[20251111,7.95,10777,"SJ"],[20251112,8.01,10833,"SJ"],[20251113,7.95,10942,"SJ"],[20251114,8.07,10851,"SJ"],[20251115,8.07,10851,"SJ"],[20251116,8.07,10851,"SJ"],[20251117,8.28,10799,"SJ"],[20251118,8.3,10649,"SJ"],[20251119,8.04,10784,"SJ"],[20251120,7.91,10789,"SJ"],[20251121,7.52,10685.5,"SJ"],[20251122,7.52,10685.5,"SJ"],[20251123,7.52,10685.5,"SJ"],[20251124,7.65,10795,"SJ"],[20251125,7.85,10876,"SJ"],[20251126,7.76,10978,"SJ"],[20251127,7.77,10934,"SJ"],[20251128,7.88,11004,"SJ"],[20251129,7.88,11004,"SJ"],[20251130,7.88,11004,"SJ"],[20251201,7.89,11299,"SJ"],[20251202,8.12,11285,"SJ"],[20251203,7.79,11437,"SJ"],[20251204,7.54,11472,"SJ"],[20251205,7.46,11645,"SJ"],[20251206,7.46,11645,"SJ"],[20251207,7.46,11645,"SJ"],[20251208,7.46,11695,"SJ"],[20251209,7.37,11563.5,"SJ"],[20251210,7.4,11645,"SJ"],[20251211,7.15,11740,"SJ"],[20251212,7.14,11816,"SJ"],[20251213,7.14,11816,"SJ"],[20251214,7.14,11816,"SJ"],[20251215,7.1,11774.5,"SJ"],[20251216,6.99,11636,"SJ"],[20251217,7.01,11720,"SJ"],[20251218,6.97,11721.5,"SJ"],[20251219,7.08,11845,"SJ"],[20251220,7.08,11845,"SJ"],[20251221,7.08,11845,"SJ"],[20251222,7.17,11940,"SJ"],[20251223,7.06,12070,"SJ"],[20251224,7.14,12253,"SJ"],[20251225,7.19,12253,"SJ"],[20251226,7.19,12253,"SJ"],[20251227,7.19,12253,"SJ"],[20251228,7.19,12253,"SJ"],[20251229,7.12,12306,"SJ"],[20251230,7.23,12512,"SJ"],[20251231,7.13,12504,"SJ"],[20260101,7.13,12504,"SJ"],[20260102,7.13,12571,"SJ"],[20260103,7.13,12571,"SJ"],[20260104,7.13,12571,"SJ"],[20260105,7.25,12884,"SJ"],[20260106,7.33,13269.5,"SJ"],[20260107,7.32,13145,"SJ"],[20260108,7.41,12885,"SJ"],[20260109,7.38,13060,"SJ"],[20260110,7.38,13060,"SJ"],[20260111,7.38,13060,"SJ"],[20260112,7.47,13310,"SJ"],[20260113,7.37,13310,"SJ"],[20260114,7.23,13335,"SJ"],[20260115,7.33,13205,"SJ"],[20260116,7.29,13000,"SJ"],[20260117,7.29,13000,"SJ"],[20260118,7.29,13000,"SJ"],[20260119,7.52,13000,"SJ"],[20260120,7.14,13059,"SJ"],[20260121,7.85,12898,"SJ"],[20260122,7.75,12632,"SJ"],[20260123,7.92,12920.5,"SJ"],[20260124,7.92,12920.5,"SJ"],[20260125,7.92,12920.5,"SJ"],[20260126,8.71,13195,"SJ"],[20260127,8.41,12980,"SJ"],[20260128,8.52,12994,"SJ"],[20260129,9.04,13844,"SJ"],[20260130,8.34,13369.5,"SJ"],[20260131,8.34,13369.5,"SJ"],[20260201,8.34,13369.5,"SJ"],[20260202,7.95,12987,"SJ"],[20260203,8.08,13295,"SJ"],[20260204,8.29,13247,"SJ"],[20260205,8.81,12822,"SJ"],[20260206,8.84,12840,"SJ"],[20260207,8.84,12840,"SJ"],[20260208,8.84,12840,"SJ"],[20260209,8.86,12980,"SJ"],[20260210,8.88,13002,"SJ"],[20260211,8.68,13327,"SJ"],[20260212,8.47,13172,"SJ"],[20260213,8.3,12719,"SJ"],[20260214,8.3,12719,"SJ"],[20260215,8.3,12719,"SJ"],[20260216,8.3,12757,"SJ"],[20260217,8.3,12561,"SJ"],[20260218,8.3,12603,"SJ"],[20260219,8.3,12626,"SJ"],[20260220,8.3,12750,"SJ"],[20260221,8.3,12750,"SJ"],[20260222,8.3,12750,"SJ"],[20260223,8.3,12832,"SJ"],[20260224,8.45,13011,"SJ"],[20260225,8.58,13171,"SJ"],[20260226,8.22,13215,"SJ"],[20260227,8.36,13439.5,"SJ"],[20260228,8.36,13439.5,"SJ"],[20260301,8.36,13439.5,"SJ"],[20260302,8.01,13230,"SJ"],[20260303,7.67,12820,"SJ"],[20260304,7.69,12960,"SJ"],[20260305,7.74,12841,"SJ"],[20260306,7.99,12808,"SJ"],[20260307,7.99,12808,"SJ"],[20260308,7.99,12808,"SJ"],[20260309,7.85,12750.5,"SJ"],[20260310,7.9,12920.5,"SJ"],[20260311,7.91,12850.5,"SJ"],[20260312,8.04,12896.5,"SJ"],[20260313,7.88,12758,"SJ"],[20260314,7.88,12758,"SJ"],[20260315,7.88,12758,"SJ"],[20260316,7.83,12759.5,"SJ"],[20260317,7.92,12677,"SJ"],[20260318,7.74,12503,"SJ"],[20260319,7.62,11826,"SJ"],[20260320,7.67,12021.5,"SJ"],[20260321,7.67,12021.5,"SJ"],[20260322,7.67,12021.5,"SJ"],[20260323,7.48,11891,"SJ"],[20260324,7.73,11878.5,"SJ"],[20260325,8.03,12135,"SJ"],[20260326,7.95,12108,"SJ"],[20260327,7.97,12046,"SJ"],[20260328,7.97,12046,"SJ"],[20260329,7.97,12046,"SJ"],[20260330,7.46,12137,"SJ"],[20260331,7.26,12160,"SJ"],[20260401,7.1,12270,"SJ"],[20260402,6.8,12147,"SJ"],[20260403,6.47,12147,"SJ"],[20260404,6.47,12147,"SJ"],[20260405,6.47,12147,"SJ"],[20260406,6.47,12147,"SJ"],[20260407,6.55,12252,"SJ"],[20260408,6.8,12552,"SJ"],[20260409,7.09,12455,"SJ"],[20260410,7.2,12660.5,"SJ"],[20260411,7.2,12660.5,"SJ"],[20260412,7.2,12660.5,"SJ"],[20260413,7.23,12820.5,"SJ"],[20260414,7.95,13095,"SJ"],[20260415,7.44,13155,"SJ"],[20260416,7.42,13180,"SJ"],[20260417,7.99,13149,"SJ"],[20260418,7.99,13149,"SJ"],[20260419,7.99,13149,"SJ"],[20260420,7.68,13163,"SJ"],[20260421,7.76,13200.5,"SJ"],[20260422,7.58,13198,"SJ"],[20260423,7.5,13190,"SJ"],[20260424,7.43,13230,"SJ"],[20260425,7.43,13230,"SJ"],[20260426,7.43,13230,"SJ"],[20260427,7.49,13212,"SJ"],[20260428,7.3,12890.5,"SJ"],[20260429,7.39,12992,"SJ"],[20260430,7.28,13015.5,"SJ"],[20260501,7.28,12895,"SJ"],[20260502,7.28,12895,"SJ"],[20260503,7.28,12895,"SJ"],[20260504,7.28,12895,"SJ"],[20260505,7.28,12970,"SJ"],[20260506,7.32,13351.5,"SJ"],[20260507,7.27,13326,"SJ"],[20260508,7.5,13445,"SJ"],[20260509,7.5,13445,"SJ"],[20260510,7.5,13445,"SJ"],[20260511,7.55,13673,"SJ"],[20260512,7.51,13872,"SJ"],[20260513,7.53,14097,"SJ"],[20260514,7.22,13986,"SJ"],[20260515,6.98,13553.5,"SJ"],[20260516,6.98,13553.5,"SJ"],[20260517,6.98,13553.5,"SJ"],[20260518,7,13428,"SJ"],[20260519,6.97,13410,"SJ"],[20260520,6.79,13418,"SJ"],[20260521,6.62,13427,"SJ"],[20260522,6.73,13545,"SJ"],[20260523,6.73,13545,"SJ"],[20260524,6.73,13545,"SJ"],[20260525,6.74,13545,"SJ"],[20260526,7.41,13570,"SJ"],[20260527,7.6,13540.5,"SJ"],[20260528,7.28,13513,"SJ"],[20260529,6.98,13615,"SJ"],[20260530,6.98,13615,"SJ"],[20260531,6.98,13615,"SJ"],[20260601,7.13,13819,"SJ"],[20260602,7,13966,"SJ"],[20260603,7.09,13920.5,"SJ"],[20260604,7.06,13872,"SJ"],[20260605,6.93,13731,"SJ"],[20260606,6.93,13731,"SJ"],[20260607,6.93,13731,"SJ"],[20260608,6.77,13661,"SJ"],[20260609,6.78,13716,"SJ"],[20260610,6.71,13370,"SJ"],[20260611,6.49,13420,"SJ"],[20260612,6.54,13603,"SJ"],[20260613,6.54,13603,"SJ"],[20260614,6.54,13603,"SJ"],[20260615,6.64,13714,"SJ"],[20260616,6.72,13682,"SJ"],[20260617,6.49,13736,"SJ"],[20260618,6.39,13612,"SJ"],[20260619,6.39,13530.5,"SJ"],[20260620,6.39,13530.5,"SJ"],[20260621,6.39,13530.5,"SJ"],[20260622,6.35,13642,"SJ"],[20260623,6.42,13334,"SJ"],[20260624,6.21,13181.5,"SJ"],[20260625,6.12,13194,"SJ"],[20260626,5.9,13287,"SJ"],[20260627,5.9,13287,"SJ"],[20260628,5.9,13287,"SJ"],[20260629,5.94,13302.5,"SJ"],[20260630,5.91,13341,"SJ"],[20260701,5.99,13170,"SJ"],[20260702,6,13202,"SJ"],[20260703,6.16,13298.5,"SJ"],[20260704,6.16,13298.5,"SJ"],[20260705,6.16,13298.5,"SJ"],[20260706,5.97,13310,"SJ"],[20260707,5.81,13309,"SJ"],[20260708,5.74,13090,"SJ"],[20260709,5.76,13356.5,"SJ"],[20260710,5.88,13408.5,"SJ"],[20260711,5.88,13408.5,"SJ"],[20260712,5.88,13408.5,"SJ"],[20260713,5.59,13408.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97545106937134}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.5100","JLR":"170908212.8200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.59235635690352}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.89613516732783}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1\u9500\u552e","zybl":0.9901690336933}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.45292012136289}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"2278604400","LTGB":"1452925342","MGSY":"0.4000","JLR":"921090515.6700","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u7cbe\u77ff\u53ca\u7c89\u672b\u4ea7\u54c1","zybl":0.31595203150553}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0090","JLR":"16460419.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.89103279524663}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0156","JLR":"-25906788.8600","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.74687966685015}],[{"ZGB":"627600360","LTGB":"558927551","MGSY":"0.3449","JLR":"216441380.1400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.52083446818428}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.82512088463989}],[{"ZGB":"1362464423","LTGB":"1362464423","MGSY":"-0.0300","JLR":"-37149983.0300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.56195026186906}],[{"ZGB":"520819240","LTGB":"520800618","MGSY":"0.0365","JLR":"18985580.0700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u94ec\u94c1\u77ff","zybl":0.53304653288094}],[{"ZGB":"646555179","LTGB":"296966877","MGSY":"-0.0015","JLR":"-1001453.3200","code":"000820","name":"*ST\u8282\u80fd","zycp":"\u5de5\u7a0b\u9879\u76ee\u5efa\u8bbe","zybl":0.90911700765187}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48902177625735}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.48508644701884}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.31962092706083}],[{"ZGB":"432640000","LTGB":"331240000","MGSY":"0.1440","JLR":"62404120.0400","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.34459593216315}],[{"ZGB":"652728961","LTGB":"627901354","MGSY":"0.0347","JLR":"22623116.9900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.64796270450925}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"3732662913","LTGB":"3732662913","MGSY":"0.0710","JLR":"266350763.7900","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.58756104732703}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.7037","JLR":"507688628.3600","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.91446720427825}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.48272176471524}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e09\u53cb\u79d1\u6280","zycp":"\u9634\u6781\u677f","zybl":0.55629324746661}],[{"ZGB":"250616000","LTGB":"250427000","MGSY":"0.0300","JLR":"7204714.3800","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.77759379999975}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u94dc\u4ea7\u54c1\u3001\u78f7\u77ff\u77f3\u53ca\u94c1\u4ea7\u54c1\u9500\u552e","zybl":0.5027895029718}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.2800","JLR":"4392391000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.83241131067304}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0652","JLR":"16092067.3300","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.95902969376183}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u7535\u79ef\u94dc","zybl":0.63823992974391}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"2899538551","LTGB":"2899538551","MGSY":"0.1900","JLR":"701188697.6600","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1\u5206\u90e8","zybl":0.94126349693889}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0070","JLR":"-2709300.2500","code":"600119","name":"*ST\u957f\u6295","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.50895874949672}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"1415267079","LTGB":"1413003179","MGSY":"0.0152","JLR":"21569914.2000","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u5371\u5e9f\u54c1\u5904\u7406\u4e1a\u52a1","zybl":0.30985812239498}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"648543589","LTGB":"606610392","MGSY":"-0.0783","JLR":"-50801087.5600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.45596991704753}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":"1728638193","LTGB":"1728638193","MGSY":"0.1000","JLR":"170265976.0400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.51640183180418}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.67848684410996}],[{"ZGB":"8695590645","LTGB":"8695590645","MGSY":"0.1700","JLR":"1495374665.6900","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.91366250778482}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"760802721","LTGB":"759938131","MGSY":"1.7800","JLR":"1356057561.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.9793524787964}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0590","JLR":"35126685.2100","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.6946222071085}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"316971200","LTGB":"316971200","MGSY":"0.1200","JLR":"38401604.7700","code":"603527","name":"\u4f17\u6e90\u65b0\u6750","zycp":"\u94dc\u677f\u5e26","zybl":0.91888504470741}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.52159472285878}],[{"ZGB":"327172422","LTGB":"268462359","MGSY":"0.7700","JLR":"250511730.7800","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.66947986471353}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u91d1","zybl":0.52179320436584}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.62182792950101}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.41260258740583}],[{"ZGB":"1622937872","LTGB":"1613741470","MGSY":"0.0880","JLR":"140163107.3200","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.96857345331657}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"1201417666","LTGB":"1195121369","MGSY":"0.3200","JLR":"381312910.2900","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u78b3\u5316\u94a8\u7c89","zybl":0.35678653568357}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.60793420392196}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.4602613061744}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.0100","JLR":"3868426.7800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u4e1a\u52a1","zybl":0.53970078464285}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0290","JLR":"-181875465.5300","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.36308283967622}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.45493507227735}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.87251020195224}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77851062871943}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74140721882265}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97630035321635}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.55237898087918}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.52344026065245}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}]]
20260713,5.59,3616.00,-4.9319727891156,0,20260713
[[20250714,7.55,2730,"SJ"],[20250715,6.93,2697,"SJ"],[20250716,6.67,2711,"SJ"],[20250717,6.45,2737,"SJ"],[20250718,6.6,2818.5,"SJ"],[20250719,6.6,2818.5,"SJ"],[20250720,6.6,2818.5,"SJ"],[20250721,6.76,2838.5,"SJ"],[20250722,6.63,2860,"SJ"],[20250723,6.47,2862,"SJ"],[20250724,6.56,2843.5,"SJ"],[20250725,6.51,2823.5,"SJ"],[20250726,6.51,2823.5,"SJ"],[20250727,6.51,2823.5,"SJ"],[20250728,6.51,2817.5,"SJ"],[20250729,6.42,2805,"SJ"],[20250730,6.29,2785.5,"SJ"],[20250731,6.18,2760.5,"SJ"],[20250801,6.19,2727,"SJ"],[20250802,6.19,2727,"SJ"],[20250803,6.19,2727,"SJ"],[20250804,6.24,2749.5,"SJ"],[20250805,6.37,2758,"SJ"],[20250806,6.34,2788.5,"SJ"],[20250807,6.46,2813,"SJ"],[20250808,6.44,2827,"SJ"],[20250809,6.44,2827,"SJ"],[20250810,6.44,2827,"SJ"],[20250811,6.46,2822,"SJ"],[20250812,6.4,2847.5,"SJ"],[20250813,6.37,2829,"SJ"],[20250814,6.24,2848.5,"SJ"],[20250815,6.3,2795,"SJ"],[20250816,6.3,2795,"SJ"],[20250817,6.3,2795,"SJ"],[20250818,6.36,2777,"SJ"],[20250819,6.4,2768.5,"SJ"],[20250820,6.51,2787,"SJ"],[20250821,6.45,2765.5,"SJ"],[20250822,6.41,2818,"SJ"],[20250823,6.41,2818,"SJ"],[20250824,6.41,2818,"SJ"],[20250825,6.57,2818,"SJ"],[20250826,6.46,2813.5,"SJ"],[20250827,6.2,2761.5,"SJ"],[20250828,6.19,2781,"SJ"],[20250829,6.1,2819,"SJ"],[20250830,6.1,2819,"SJ"],[20250831,6.1,2819,"SJ"],[20250901,6.15,2832.5,"SJ"],[20250902,6.07,2865,"SJ"],[20250903,6.28,2861,"SJ"],[20250904,6.61,2843.5,"SJ"],[20250905,6.31,2861,"SJ"],[20250906,6.31,2861,"SJ"],[20250907,6.31,2861,"SJ"],[20250908,6.94,2876.5,"SJ"],[20250909,7.63,2856,"SJ"],[20250910,8.39,2886.5,"SJ"],[20250911,8.81,2900,"SJ"],[20250912,8.08,2957,"SJ"],[20250913,8.08,2957,"SJ"],[20250914,8.08,2957,"SJ"],[20250915,8.89,2979,"SJ"],[20250916,9.5,2992,"SJ"],[20250917,9.31,2943.5,"SJ"],[20250918,8.5,2916.5,"SJ"],[20250919,7.94,2889,"SJ"],[20250920,7.94,2889,"SJ"],[20250921,7.94,2889,"SJ"],[20250922,8.16,2894,"SJ"],[20250923,8.57,2888.5,"SJ"],[20250924,8.7,2938,"SJ"],[20250925,8.63,2926.5,"SJ"],[20250926,8.35,2888.5,"SJ"],[20250927,8.35,2888.5,"SJ"],[20250928,8.35,2888.5,"SJ"],[20250929,9.19,2940.5,"SJ"],[20250930,8.92,2960,"SJ"],[20251001,8.92,2987.5,"SJ"],[20251002,8.92,3020.5,"SJ"],[20251003,8.92,3034.5,"SJ"],[20251004,8.92,3034.5,"SJ"],[20251005,8.92,3034.5,"SJ"],[20251006,8.92,3007,"SJ"],[20251007,8.92,3046,"SJ"],[20251008,8.92,3005,"SJ"],[20251009,9.45,3010.5,"SJ"],[20251010,9.14,3001.5,"SJ"],[20251011,9.14,3001.5,"SJ"],[20251012,9.14,3001.5,"SJ"],[20251013,9.17,3021,"SJ"],[20251014,9.85,2941.5,"SJ"],[20251015,9.68,2948,"SJ"],[20251016,10,2973,"SJ"],[20251017,9,2933.5,"SJ"],[20251018,9,2933.5,"SJ"],[20251019,9,2933.5,"SJ"],[20251020,9.9,2978.5,"SJ"],[20251021,10.32,2988,"SJ"],[20251022,9.59,3029,"SJ"],[20251023,9.1,3017.5,"SJ"],[20251024,8.65,3025.5,"SJ"],[20251025,8.65,3025.5,"SJ"],[20251026,8.65,3025.5,"SJ"],[20251027,8.71,3055,"SJ"],[20251028,9.08,3058,"SJ"],[20251029,9.35,3082.5,"SJ"],[20251030,9.63,3037.5,"SJ"],[20251031,9.53,3055.5,"SJ"],[20251101,9.53,3055.5,"SJ"],[20251102,9.53,3055.5,"SJ"],[20251103,9.06,3100,"SJ"],[20251104,8.7,3088.5,"SJ"],[20251105,8.49,3043,"SJ"],[20251106,8.31,3047,"SJ"],[20251107,8.18,3056.5,"SJ"],[20251108,8.18,3056.5,"SJ"],[20251109,8.18,3056.5,"SJ"],[20251110,8.22,3081,"SJ"],[20251111,7.95,3066.5,"SJ"],[20251112,8.01,3075,"SJ"],[20251113,7.95,3055,"SJ"],[20251114,8.07,3020.5,"SJ"],[20251115,8.07,3020.5,"SJ"],[20251116,8.07,3020.5,"SJ"],[20251117,8.28,2994,"SJ"],[20251118,8.3,2989,"SJ"],[20251119,8.04,2981,"SJ"],[20251120,7.91,3016,"SJ"],[20251121,7.52,2989,"SJ"],[20251122,7.52,2989,"SJ"],[20251123,7.52,2989,"SJ"],[20251124,7.65,3000,"SJ"],[20251125,7.85,2993,"SJ"],[20251126,7.76,3056.5,"SJ"],[20251127,7.77,3015,"SJ"],[20251128,7.88,3055.5,"SJ"],[20251129,7.88,3055.5,"SJ"],[20251130,7.88,3055.5,"SJ"],[20251201,7.89,3096.5,"SJ"],[20251202,8.12,3062.5,"SJ"],[20251203,7.79,3065,"SJ"],[20251204,7.54,3090.5,"SJ"],[20251205,7.46,3098,"SJ"],[20251206,7.46,3098,"SJ"],[20251207,7.46,3098,"SJ"],[20251208,7.46,3121,"SJ"],[20251209,7.37,3090,"SJ"],[20251210,7.4,3082,"SJ"],[20251211,7.15,3203.5,"SJ"],[20251212,7.14,3125,"SJ"],[20251213,7.14,3125,"SJ"],[20251214,7.14,3125,"SJ"],[20251215,7.1,3093.5,"SJ"],[20251216,6.99,3041.5,"SJ"],[20251217,7.01,3073.5,"SJ"],[20251218,6.97,3064,"SJ"],[20251219,7.08,3072.5,"SJ"],[20251220,7.08,3072.5,"SJ"],[20251221,7.08,3072.5,"SJ"],[20251222,7.17,3085,"SJ"],[20251223,7.06,3093.5,"SJ"],[20251224,7.14,3090.5,"SJ"],[20251225,7.19,3090.5,"SJ"],[20251226,7.19,3090.5,"SJ"],[20251227,7.19,3090.5,"SJ"],[20251228,7.19,3090.5,"SJ"],[20251229,7.12,3088.5,"SJ"],[20251230,7.23,3124,"SJ"],[20251231,7.13,3117.5,"SJ"],[20260101,7.13,3117.5,"SJ"],[20260102,7.13,3127,"SJ"],[20260103,7.13,3127,"SJ"],[20260104,7.13,3127,"SJ"],[20260105,7.25,3195,"SJ"],[20260106,7.33,3251,"SJ"],[20260107,7.32,3167.5,"SJ"],[20260108,7.41,3135,"SJ"],[20260109,7.38,3153.5,"SJ"],[20260110,7.38,3153.5,"SJ"],[20260111,7.38,3153.5,"SJ"],[20260112,7.47,3216,"SJ"],[20260113,7.37,3201.5,"SJ"],[20260114,7.23,3276,"SJ"],[20260115,7.33,3314.5,"SJ"],[20260116,7.29,3209,"SJ"],[20260117,7.29,3209,"SJ"],[20260118,7.29,3209,"SJ"],[20260119,7.52,3221.5,"SJ"],[20260120,7.14,3173,"SJ"],[20260121,7.85,3175.5,"SJ"],[20260122,7.75,3211,"SJ"],[20260123,7.92,3260.5,"SJ"],[20260124,7.92,3260.5,"SJ"],[20260125,7.92,3260.5,"SJ"],[20260126,8.71,3342.5,"SJ"],[20260127,8.41,3351,"SJ"],[20260128,8.52,3364,"SJ"],[20260129,9.04,3412,"SJ"],[20260130,8.34,3402,"SJ"],[20260131,8.34,3402,"SJ"],[20260201,8.34,3402,"SJ"],[20260202,7.95,3323.5,"SJ"],[20260203,8.08,3335.5,"SJ"],[20260204,8.29,3309,"SJ"],[20260205,8.81,3302,"SJ"],[20260206,8.84,3345.5,"SJ"],[20260207,8.84,3345.5,"SJ"],[20260208,8.84,3345.5,"SJ"],[20260209,8.86,3375.5,"SJ"],[20260210,8.88,3395,"SJ"],[20260211,8.68,3406.5,"SJ"],[20260212,8.47,3374,"SJ"],[20260213,8.3,3337.5,"SJ"],[20260214,8.3,3337.5,"SJ"],[20260215,8.3,3337.5,"SJ"],[20260216,8.3,3290,"SJ"],[20260217,8.3,3286.5,"SJ"],[20260218,8.3,3353.5,"SJ"],[20260219,8.3,3339.5,"SJ"],[20260220,8.3,3382.5,"SJ"],[20260221,8.3,3382.5,"SJ"],[20260222,8.3,3382.5,"SJ"],[20260223,8.3,3354.5,"SJ"],[20260224,8.45,3377.5,"SJ"],[20260225,8.58,3388.5,"SJ"],[20260226,8.22,3378.5,"SJ"],[20260227,8.36,3317,"SJ"],[20260228,8.36,3317,"SJ"],[20260301,8.36,3317,"SJ"],[20260302,8.01,3317,"SJ"],[20260303,7.67,3269.5,"SJ"],[20260304,7.69,3325.5,"SJ"],[20260305,7.74,3227,"SJ"],[20260306,7.99,3298,"SJ"],[20260307,7.99,3298,"SJ"],[20260308,7.99,3298,"SJ"],[20260309,7.85,3328.5,"SJ"],[20260310,7.9,3345.5,"SJ"],[20260311,7.91,3309,"SJ"],[20260312,8.04,3301.5,"SJ"],[20260313,7.88,3296,"SJ"],[20260314,7.88,3296,"SJ"],[20260315,7.88,3296,"SJ"],[20260316,7.83,3269.5,"SJ"],[20260317,7.92,3227.5,"SJ"],[20260318,7.74,3133.5,"SJ"],[20260319,7.62,3071.5,"SJ"],[20260320,7.67,3069.81,"SJ"],[20260321,7.67,3069.81,"SJ"],[20260322,7.67,3069.81,"SJ"],[20260323,7.48,3077.5,"SJ"],[20260324,7.73,3042,"SJ"],[20260325,8.03,3079.5,"SJ"],[20260326,7.95,3081.5,"SJ"],[20260327,7.97,3115,"SJ"],[20260328,7.97,3115,"SJ"],[20260329,7.97,3115,"SJ"],[20260330,7.46,3182,"SJ"],[20260331,7.26,3227.07,"SJ"],[20260401,7.1,3289.5,"SJ"],[20260402,6.8,3264.5,"SJ"],[20260403,6.47,3264.5,"SJ"],[20260404,6.47,3264.5,"SJ"],[20260405,6.47,3264.5,"SJ"],[20260406,6.47,3264.5,"SJ"],[20260407,6.55,3307,"SJ"],[20260408,6.8,3292.5,"SJ"],[20260409,7.09,3327,"SJ"],[20260410,7.2,3333,"SJ"],[20260411,7.2,3333,"SJ"],[20260412,7.2,3333,"SJ"],[20260413,7.23,3317,"SJ"],[20260414,7.95,3342.5,"SJ"],[20260415,7.44,3397,"SJ"],[20260416,7.42,3424,"SJ"],[20260417,7.99,3446,"SJ"],[20260418,7.99,3446,"SJ"],[20260419,7.99,3446,"SJ"],[20260420,7.68,3408.5,"SJ"],[20260421,7.76,3442.5,"SJ"],[20260422,7.58,3470,"SJ"],[20260423,7.5,3453,"SJ"],[20260424,7.43,3472.5,"SJ"],[20260425,7.43,3472.5,"SJ"],[20260426,7.43,3472.5,"SJ"],[20260427,7.49,3398,"SJ"],[20260428,7.3,3370.5,"SJ"],[20260429,7.39,3314,"SJ"],[20260430,7.28,3361,"SJ"],[20260501,7.28,3344.5,"SJ"],[20260502,7.28,3344.5,"SJ"],[20260503,7.28,3344.5,"SJ"],[20260504,7.28,3344.5,"SJ"],[20260505,7.28,3370.5,"SJ"],[20260506,7.32,3399,"SJ"],[20260507,7.27,3458.5,"SJ"],[20260508,7.5,3430,"SJ"],[20260509,7.5,3430,"SJ"],[20260510,7.5,3430,"SJ"],[20260511,7.55,3480,"SJ"],[20260512,7.51,3531.5,"SJ"],[20260513,7.53,3528.5,"SJ"],[20260514,7.22,3584.5,"SJ"],[20260515,6.98,3534,"SJ"],[20260516,6.98,3534,"SJ"],[20260517,6.98,3534,"SJ"],[20260518,7,3524,"SJ"],[20260519,6.97,3513,"SJ"],[20260520,6.79,3555.5,"SJ"],[20260521,6.62,3522.5,"SJ"],[20260522,6.73,3543,"SJ"],[20260523,6.73,3543,"SJ"],[20260524,6.73,3543,"SJ"],[20260525,6.74,3543,"SJ"],[20260526,7.41,3533,"SJ"],[20260527,7.6,3512.5,"SJ"],[20260528,7.28,3551,"SJ"],[20260529,6.98,3540,"SJ"],[20260530,6.98,3540,"SJ"],[20260531,6.98,3540,"SJ"],[20260601,7.13,3578,"SJ"],[20260602,7,3641.5,"SJ"],[20260603,7.09,3610.5,"SJ"],[20260604,7.06,3588,"SJ"],[20260605,6.93,3530,"SJ"],[20260606,6.93,3530,"SJ"],[20260607,6.93,3530,"SJ"],[20260608,6.77,3537,"SJ"],[20260609,6.78,3555.5,"SJ"],[20260610,6.71,3491,"SJ"],[20260611,6.49,3496,"SJ"],[20260612,6.54,3584,"SJ"],[20260613,6.54,3584,"SJ"],[20260614,6.54,3584,"SJ"],[20260615,6.64,3590,"SJ"],[20260616,6.72,3569,"SJ"],[20260617,6.49,3588,"SJ"],[20260618,6.39,3638,"SJ"],[20260619,6.39,3556.5,"SJ"],[20260620,6.39,3556.5,"SJ"],[20260621,6.39,3556.5,"SJ"],[20260622,6.35,3608.5,"SJ"],[20260623,6.42,3492,"SJ"],[20260624,6.21,3421.5,"SJ"],[20260625,6.12,3434.5,"SJ"],[20260626,5.9,3472,"SJ"],[20260627,5.9,3472,"SJ"],[20260628,5.9,3472,"SJ"],[20260629,5.94,3474.5,"SJ"],[20260630,5.91,3551.5,"SJ"],[20260701,5.99,3499,"SJ"],[20260702,6,3487,"SJ"],[20260703,6.16,3541,"SJ"],[20260704,6.16,3541,"SJ"],[20260705,6.16,3541,"SJ"],[20260706,5.97,3591,"SJ"],[20260707,5.81,3572,"SJ"],[20260708,5.74,3519,"SJ"],[20260709,5.76,3626.5,"SJ"],[20260710,5.88,3616,"SJ"],[20260711,5.88,3616,"SJ"],[20260712,5.88,3616,"SJ"],[20260713,5.59,3616,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.67848684410996}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff","zybl":0.47168147401667}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"2952922223","LTGB":"2381287485","MGSY":"0.0032","JLR":"9300419.3000","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.95894443895152}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0600","JLR":"6661654.6500","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.63086862244729}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49868685104743}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.41260258740583}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.62182792950101}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.65214397725247}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.52344026065245}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}]]
20260713,5.59,1896.50,-4.9319727891156,0,20260713
[[20250714,7.55,2003,"SJ"],[20250715,6.93,1996,"SJ"],[20250716,6.67,1976.5,"SJ"],[20250717,6.45,1973,"SJ"],[20250718,6.6,2010,"SJ"],[20250719,6.6,2010,"SJ"],[20250720,6.6,2010,"SJ"],[20250721,6.76,2014.5,"SJ"],[20250722,6.63,2011,"SJ"],[20250723,6.47,2032,"SJ"],[20250724,6.56,2022.5,"SJ"],[20250725,6.51,2014,"SJ"],[20250726,6.51,2014,"SJ"],[20250727,6.51,2014,"SJ"],[20250728,6.51,2017,"SJ"],[20250729,6.42,2016.5,"SJ"],[20250730,6.29,1992,"SJ"],[20250731,6.18,1970.5,"SJ"],[20250801,6.19,1971.5,"SJ"],[20250802,6.19,1971.5,"SJ"],[20250803,6.19,1971.5,"SJ"],[20250804,6.24,1959,"SJ"],[20250805,6.37,1973.5,"SJ"],[20250806,6.34,1994.5,"SJ"],[20250807,6.46,2009.5,"SJ"],[20250808,6.44,2007.5,"SJ"],[20250809,6.44,2007.5,"SJ"],[20250810,6.44,2007.5,"SJ"],[20250811,6.46,1998,"SJ"],[20250812,6.4,2015.5,"SJ"],[20250813,6.37,1988,"SJ"],[20250814,6.24,1989.5,"SJ"],[20250815,6.3,1981.5,"SJ"],[20250816,6.3,1981.5,"SJ"],[20250817,6.3,1981.5,"SJ"],[20250818,6.36,1971,"SJ"],[20250819,6.4,1973.5,"SJ"],[20250820,6.51,1981.5,"SJ"],[20250821,6.45,1970,"SJ"],[20250822,6.41,1995,"SJ"],[20250823,6.41,1995,"SJ"],[20250824,6.41,1995,"SJ"],[20250825,6.57,1995,"SJ"],[20250826,6.46,1988,"SJ"],[20250827,6.2,1984.5,"SJ"],[20250828,6.19,1983.5,"SJ"],[20250829,6.1,1991,"SJ"],[20250830,6.1,1991,"SJ"],[20250831,6.1,1991,"SJ"],[20250901,6.15,2003.5,"SJ"],[20250902,6.07,1994,"SJ"],[20250903,6.28,1995.5,"SJ"],[20250904,6.61,1985.5,"SJ"],[20250905,6.31,1985,"SJ"],[20250906,6.31,1985,"SJ"],[20250907,6.31,1985,"SJ"],[20250908,6.94,1992,"SJ"],[20250909,7.63,1977,"SJ"],[20250910,8.39,1987,"SJ"],[20250911,8.81,1996.5,"SJ"],[20250912,8.08,2017.5,"SJ"],[20250913,8.08,2017.5,"SJ"],[20250914,8.08,2017.5,"SJ"],[20250915,8.89,2002,"SJ"],[20250916,9.5,2010,"SJ"],[20250917,9.31,2012.5,"SJ"],[20250918,8.5,2006,"SJ"],[20250919,7.94,1996.5,"SJ"],[20250920,7.94,1996.5,"SJ"],[20250921,7.94,1996.5,"SJ"],[20250922,8.16,1998.5,"SJ"],[20250923,8.57,2002,"SJ"],[20250924,8.7,1999.5,"SJ"],[20250925,8.63,2015.5,"SJ"],[20250926,8.35,2002.5,"SJ"],[20250927,8.35,2002.5,"SJ"],[20250928,8.35,2002.5,"SJ"],[20250929,9.19,1995,"SJ"],[20250930,8.92,1988.5,"SJ"],[20251001,8.92,2010.5,"SJ"],[20251002,8.92,2024,"SJ"],[20251003,8.92,2020,"SJ"],[20251004,8.92,2020,"SJ"],[20251005,8.92,2020,"SJ"],[20251006,8.92,2004.5,"SJ"],[20251007,8.92,2011,"SJ"],[20251008,8.92,2002,"SJ"],[20251009,9.45,2030,"SJ"],[20251010,9.14,2020.5,"SJ"],[20251011,9.14,2020.5,"SJ"],[20251012,9.14,2020.5,"SJ"],[20251013,9.17,1989,"SJ"],[20251014,9.85,1982,"SJ"],[20251015,9.68,1982.5,"SJ"],[20251016,10,1965.5,"SJ"],[20251017,9,1970,"SJ"],[20251018,9,1970,"SJ"],[20251019,9,1970,"SJ"],[20251020,9.9,1988.5,"SJ"],[20251021,10.32,1985,"SJ"],[20251022,9.59,1990.5,"SJ"],[20251023,9.1,2010.5,"SJ"],[20251024,8.65,2016.5,"SJ"],[20251025,8.65,2016.5,"SJ"],[20251026,8.65,2016.5,"SJ"],[20251027,8.71,2024.5,"SJ"],[20251028,9.08,2026,"SJ"],[20251029,9.35,2026.5,"SJ"],[20251030,9.63,2022,"SJ"],[20251031,9.53,2017,"SJ"],[20251101,9.53,2017,"SJ"],[20251102,9.53,2017,"SJ"],[20251103,9.06,2027,"SJ"],[20251104,8.7,2023.5,"SJ"],[20251105,8.49,2020,"SJ"],[20251106,8.31,2031.5,"SJ"],[20251107,8.18,2047,"SJ"],[20251108,8.18,2047,"SJ"],[20251109,8.18,2047,"SJ"],[20251110,8.22,2058.5,"SJ"],[20251111,7.95,2063.5,"SJ"],[20251112,8.01,2095.5,"SJ"],[20251113,7.95,2078,"SJ"],[20251114,8.07,2064,"SJ"],[20251115,8.07,2064,"SJ"],[20251116,8.07,2064,"SJ"],[20251117,8.28,2037.5,"SJ"],[20251118,8.3,2023.5,"SJ"],[20251119,8.04,2015,"SJ"],[20251120,7.91,2010.5,"SJ"],[20251121,7.52,1985.5,"SJ"],[20251122,7.52,1985.5,"SJ"],[20251123,7.52,1985.5,"SJ"],[20251124,7.65,1984,"SJ"],[20251125,7.85,1980.5,"SJ"],[20251126,7.76,1979.5,"SJ"],[20251127,7.77,1986.5,"SJ"],[20251128,7.88,1980.5,"SJ"],[20251129,7.88,1980.5,"SJ"],[20251130,7.88,1980.5,"SJ"],[20251201,7.89,2002,"SJ"],[20251202,8.12,1995,"SJ"],[20251203,7.79,1999,"SJ"],[20251204,7.54,2014,"SJ"],[20251205,7.46,2002.5,"SJ"],[20251206,7.46,2002.5,"SJ"],[20251207,7.46,2002.5,"SJ"],[20251208,7.46,1998.5,"SJ"],[20251209,7.37,1978.5,"SJ"],[20251210,7.4,1980,"SJ"],[20251211,7.15,1988.5,"SJ"],[20251212,7.14,1968,"SJ"],[20251213,7.14,1968,"SJ"],[20251214,7.14,1968,"SJ"],[20251215,7.1,1941,"SJ"],[20251216,6.99,1942,"SJ"],[20251217,7.01,1960,"SJ"],[20251218,6.97,1963.5,"SJ"],[20251219,7.08,1984.5,"SJ"],[20251220,7.08,1984.5,"SJ"],[20251221,7.08,1984.5,"SJ"],[20251222,7.17,1971.5,"SJ"],[20251223,7.06,1982.5,"SJ"],[20251224,7.14,1994.5,"SJ"],[20251225,7.19,1994.5,"SJ"],[20251226,7.19,1994.5,"SJ"],[20251227,7.19,1994.5,"SJ"],[20251228,7.19,1994.5,"SJ"],[20251229,7.12,2005.5,"SJ"],[20251230,7.23,2010,"SJ"],[20251231,7.13,2011,"SJ"],[20260101,7.13,2011,"SJ"],[20260102,7.13,2006.5,"SJ"],[20260103,7.13,2006.5,"SJ"],[20260104,7.13,2006.5,"SJ"],[20260105,7.25,2023.5,"SJ"],[20260106,7.33,2076,"SJ"],[20260107,7.32,2059.5,"SJ"],[20260108,7.41,2026.5,"SJ"],[20260109,7.38,2049.5,"SJ"],[20260110,7.38,2049.5,"SJ"],[20260111,7.38,2049.5,"SJ"],[20260112,7.47,2053,"SJ"],[20260113,7.37,2061.5,"SJ"],[20260114,7.23,2078.5,"SJ"],[20260115,7.33,2099.5,"SJ"],[20260116,7.29,2044,"SJ"],[20260117,7.29,2044,"SJ"],[20260118,7.29,2044,"SJ"],[20260119,7.52,2060.5,"SJ"],[20260120,7.14,2028.5,"SJ"],[20260121,7.85,2022,"SJ"],[20260122,7.75,2020,"SJ"],[20260123,7.92,2026,"SJ"],[20260124,7.92,2026,"SJ"],[20260125,7.92,2026,"SJ"],[20260126,8.71,2038,"SJ"],[20260127,8.41,2020,"SJ"],[20260128,8.52,2017,"SJ"],[20260129,9.04,2014,"SJ"],[20260130,8.34,2009,"SJ"],[20260131,8.34,2009,"SJ"],[20260201,8.34,2009,"SJ"],[20260202,7.95,1963,"SJ"],[20260203,8.08,1961.15,"SJ"],[20260204,8.29,1966.5,"SJ"],[20260205,8.81,1955.5,"SJ"],[20260206,8.84,1960,"SJ"],[20260207,8.84,1960,"SJ"],[20260208,8.84,1960,"SJ"],[20260209,8.86,1969.5,"SJ"],[20260210,8.88,1974.5,"SJ"],[20260211,8.68,1993,"SJ"],[20260212,8.47,1977.5,"SJ"],[20260213,8.3,1960,"SJ"],[20260214,8.3,1960,"SJ"],[20260215,8.3,1960,"SJ"],[20260216,8.3,1958,"SJ"],[20260217,8.3,1946.5,"SJ"],[20260218,8.3,1964.5,"SJ"],[20260219,8.3,1954.5,"SJ"],[20260220,8.3,1965,"SJ"],[20260221,8.3,1965,"SJ"],[20260222,8.3,1965,"SJ"],[20260223,8.3,1951,"SJ"],[20260224,8.45,1952.25,"SJ"],[20260225,8.58,1990.5,"SJ"],[20260226,8.22,1984,"SJ"],[20260227,8.36,1962,"SJ"],[20260228,8.36,1962,"SJ"],[20260301,8.36,1962,"SJ"],[20260302,8.01,1962,"SJ"],[20260303,7.67,1936,"SJ"],[20260304,7.69,1962.5,"SJ"],[20260305,7.74,1941.5,"SJ"],[20260306,7.99,1953,"SJ"],[20260307,7.99,1953,"SJ"],[20260308,7.99,1953,"SJ"],[20260309,7.85,1936.5,"SJ"],[20260310,7.9,1943.5,"SJ"],[20260311,7.91,1936,"SJ"],[20260312,8.04,1939.5,"SJ"],[20260313,7.88,1907.5,"SJ"],[20260314,7.88,1907.5,"SJ"],[20260315,7.88,1907.5,"SJ"],[20260316,7.83,1905,"SJ"],[20260317,7.92,1929.5,"SJ"],[20260318,7.74,1913.5,"SJ"],[20260319,7.62,1886.5,"SJ"],[20260320,7.67,1895.61,"SJ"],[20260321,7.67,1895.61,"SJ"],[20260322,7.67,1895.61,"SJ"],[20260323,7.48,1899,"SJ"],[20260324,7.73,1892.5,"SJ"],[20260325,8.03,1911.5,"SJ"],[20260326,7.95,1891.5,"SJ"],[20260327,7.97,1896.5,"SJ"],[20260328,7.97,1896.5,"SJ"],[20260329,7.97,1896.5,"SJ"],[20260330,7.46,1909,"SJ"],[20260331,7.26,1903.5,"SJ"],[20260401,7.1,1941.5,"SJ"],[20260402,6.8,1933,"SJ"],[20260403,6.47,1933,"SJ"],[20260404,6.47,1933,"SJ"],[20260405,6.47,1933,"SJ"],[20260406,6.47,1933,"SJ"],[20260407,6.55,1946,"SJ"],[20260408,6.8,1941.5,"SJ"],[20260409,7.09,1927,"SJ"],[20260410,7.2,1922,"SJ"],[20260411,7.2,1922,"SJ"],[20260412,7.2,1922,"SJ"],[20260413,7.23,1922,"SJ"],[20260414,7.95,1935,"SJ"],[20260415,7.44,1965.5,"SJ"],[20260416,7.42,1952.5,"SJ"],[20260417,7.99,1962,"SJ"],[20260418,7.99,1962,"SJ"],[20260419,7.99,1962,"SJ"],[20260420,7.68,1974,"SJ"],[20260421,7.76,1963.5,"SJ"],[20260422,7.58,1964,"SJ"],[20260423,7.5,1954.5,"SJ"],[20260424,7.43,1962.5,"SJ"],[20260425,7.43,1962.5,"SJ"],[20260426,7.43,1962.5,"SJ"],[20260427,7.49,1960,"SJ"],[20260428,7.3,1956.5,"SJ"],[20260429,7.39,1949,"SJ"],[20260430,7.28,1955.5,"SJ"],[20260501,7.28,1949,"SJ"],[20260502,7.28,1949,"SJ"],[20260503,7.28,1949,"SJ"],[20260504,7.28,1949,"SJ"],[20260505,7.28,1972.5,"SJ"],[20260506,7.32,1977.5,"SJ"],[20260507,7.27,1982,"SJ"],[20260508,7.5,1975,"SJ"],[20260509,7.5,1975,"SJ"],[20260510,7.5,1975,"SJ"],[20260511,7.55,1987.5,"SJ"],[20260512,7.51,1997,"SJ"],[20260513,7.53,2009,"SJ"],[20260514,7.22,2015,"SJ"],[20260515,6.98,1978.5,"SJ"],[20260516,6.98,1978.5,"SJ"],[20260517,6.98,1978.5,"SJ"],[20260518,7,1982.5,"SJ"],[20260519,6.97,1963.5,"SJ"],[20260520,6.79,1979.5,"SJ"],[20260521,6.62,2004.5,"SJ"],[20260522,6.73,2011.5,"SJ"],[20260523,6.73,2011.5,"SJ"],[20260524,6.73,2011.5,"SJ"],[20260525,6.74,2011.5,"SJ"],[20260526,7.41,2014.5,"SJ"],[20260527,7.6,2006,"SJ"],[20260528,7.28,2018,"SJ"],[20260529,6.98,2016,"SJ"],[20260530,6.98,2016,"SJ"],[20260531,6.98,2016,"SJ"],[20260601,7.13,2006.5,"SJ"],[20260602,7,2044.5,"SJ"],[20260603,7.09,2023.5,"SJ"],[20260604,7.06,2017,"SJ"],[20260605,6.93,2005,"SJ"],[20260606,6.93,2005,"SJ"],[20260607,6.93,2005,"SJ"],[20260608,6.77,1990,"SJ"],[20260609,6.78,1984,"SJ"],[20260610,6.71,1962.5,"SJ"],[20260611,6.49,1944.5,"SJ"],[20260612,6.54,1966,"SJ"],[20260613,6.54,1966,"SJ"],[20260614,6.54,1966,"SJ"],[20260615,6.64,1970,"SJ"],[20260616,6.72,1982,"SJ"],[20260617,6.49,1979,"SJ"],[20260618,6.39,1984,"SJ"],[20260619,6.39,1954,"SJ"],[20260620,6.39,1954,"SJ"],[20260621,6.39,1954,"SJ"],[20260622,6.35,1964,"SJ"],[20260623,6.42,1934,"SJ"],[20260624,6.21,1913,"SJ"],[20260625,6.12,1912.5,"SJ"],[20260626,5.9,1903.5,"SJ"],[20260627,5.9,1903.5,"SJ"],[20260628,5.9,1903.5,"SJ"],[20260629,5.94,1893.5,"SJ"],[20260630,5.91,1875,"SJ"],[20260701,5.99,1865.5,"SJ"],[20260702,6,1875.5,"SJ"],[20260703,6.16,1891.5,"SJ"],[20260704,6.16,1891.5,"SJ"],[20260705,6.16,1891.5,"SJ"],[20260706,5.97,1880,"SJ"],[20260707,5.81,1884.5,"SJ"],[20260708,5.74,1891.5,"SJ"],[20260709,5.76,1892,"SJ"],[20260710,5.88,1896.5,"SJ"],[20260711,5.88,1896.5,"SJ"],[20260712,5.88,1896.5,"SJ"],[20260713,5.59,1896.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.67848684410996}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff","zybl":0.47168147401667}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.62182792950101}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.41260258740583}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.65214397725247}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.0654","JLR":"41740907.0100","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.88922954377487}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。