换肤

卧龙新能

i问董秘
企业号

600173

主营介绍

  • 主营业务：

    光伏及风力发电业务、储能及氢能系统销售业务、房地产开发及销售业务等。

  • 产品类型：

    房产销售、矿产贸易业务

  • 产品名称：

    房地产开发与销售 、 矿产贸易业务

  • 经营范围：

    许可项目：房地产开发与经营；建设工程施工；建设工程设计；住宅室内装饰装修；发电业务、输电业务、供（配）电业务（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以审批结果为准）。一般项目：工程管理服务；物业管理；建筑材料销售；高性能有色金属及合金材料销售；建筑装饰材料销售；机械设备销售；稀土功能材料销售；货物进出口；金属矿石销售；以自有资金从事投资活动（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）。

运营业务数据

最新公告日期：2025-10-24　
业务名称 2025-09-30 2025-06-30 2025-03-31 2024-12-31 2024-09-30
君海网络净利润(元) 116.67万 - 29.65万 - -
君海网络销售收入(元) 2.23亿 - 8270.72万 - -
君海网络销售收入同比增长率(%) -54.00 - -53.71 - -
新能源板块业务净利润(元) 9929.43万 - - - -
新能源板块业务营业收入(元) 5.83亿 - 1.19亿 - -
销售业务净利润(元) 1520.01万 - - - -
销售业务营业收入(元) 4.22亿 - - - -
竣工面积(平方米) 0.00 - - - -
签约金额:房地产项目(元) 5.50亿 4.55亿 - - -
签约面积:房地产项目(平方米) 5.63万 4.21万 - - -
新开工面积(平方米) 0.00 - - - -
土地面积:新增土地面积(平方米) 0.00 - - - -
房地产板块营业收入(元) - 3.40亿 - - -
房地产项目签约销售金额(元) - 4.55亿 2.13亿 - -
房地产项目签约销售金额同比增长率(%) - 33.04 - - -
新能源板块营业收入(元) - 3.62亿 - - -
租赁收入:商铺(元) - 110.64万 - - -
房地产开发与销售业务净利润(元) - - 3621.00万 - -
房地产开发与销售业务营业收入(元) - - 1.46亿 - -
矿产贸易业务净利润(元) - - 850.77万 - -
矿产贸易业务销售收入(元) - - 8.35亿 - -
可售面积:房地产销售和结转情况:可供出售面积(平方米) - - - 8.74万 -
在建面积:房地产开发投资情况:在建建筑面积(平方米) - - - 43.42万 -
竣工面积:房地产开发投资情况:已竣工面积(平方米) - - - 250.90万 -
结转收入:房地产销售和结转情况(元) - - - 10.63亿 -
结转面积:房地产销售和结转情况(平方米) - - - 11.12万 -
销售面积:房地产销售和结转情况:已售面积(平方米) - - - 6.02万 -
矿产贸易业务销售收入同比增长率(%) - - - -28.62 -
出租率:天香华庭沿街商铺(%) - - - - 7.76
出租率:清远A区商铺(%) - - - - 63.47
出租面积:天香华庭沿街商铺(平方米) - - - - 337.37
出租面积:清远A区商铺(平方米) - - - - 3322.43
租赁收入:天香华庭沿街商铺(元) - - - - 3.78万
租赁收入:清远A区商铺(元) - - - - 58.10万
销售面积(平方米) - - - - 4.47万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了1641.86万元,占营业收入的2.96%
  • 购房第一名
  • 购房第二名
  • 购房第三名
  • 购房第四名
  • 购房第五名
  • 其他
客户名称 销售额（元） 占比
购房第一名
 356.86万 0.64%
购房第二名
 345.00万 0.62%
购房第三名
 330.00万 0.60%
购房第四名
 310.00万 0.56%
购房第五名
 300.00万 0.54%
前5大客户：共销售了3056.96万元,占营业收入的3.01%
  • 购房第一名
  • 购房第二名
  • 购房第三名
  • 购房第四名
  • 购房第五名
  • 其他
客户名称 销售额（元） 占比
购房第一名
 1220.00万 1.20%
购房第二名
 611.65万 0.60%
购房第三名
 445.85万 0.44%
购房第四名
 394.22万 0.39%
购房第五名
 385.24万 0.38%
前5大客户：共销售了1584.52万元,占营业收入的3.46%
  • 王希全
  • 王国钧
  • 孙立松
  • 陈钦
  • 吕人杰
  • 其他
客户名称 销售额（元） 占比
王希全
 611.65万 1.34%
王国钧
 246.79万 0.54%
孙立松
 243.49万 0.53%
陈钦
 242.39万 0.53%
吕人杰
 240.20万 0.52%
前5大客户：共销售了5756.41万元,占营业收入的7.50%
  • 徐时彧
  • 陈卫
  • 王稼锋
  • 王琳
  • 杜明浩
  • 其他
客户名称 销售额（元） 占比
徐时彧
 1700.00万 2.22%
陈卫
 1420.80万 1.85%
王稼锋
 962.59万 1.25%
王琳
 943.20万 1.23%
杜明浩
 729.81万 0.95%
前5大客户：共销售了5068.26万元,占营业收入的12.91%
  • 徐时彧
  • 陈卫
  • 王琳
  • 杜明浩
  • 章永丽
  • 其他
客户名称 销售额（元） 占比
徐时彧
 1700.00万 4.33%
陈卫
 1420.80万 3.62%
王琳
 943.20万 2.40%
杜明浩
 729.81万 1.86%
章永丽
 274.45万 0.70%

董事会经营评述

　　1、新能源板块业务经营情况
　　报告期内，浙江龙能电力科技股份有限公司新建并网41个工商业电站，新建并网电站装机容量合计73MW，投运后每年可稳定输出约7275.91万度清洁电能，为区域生态保护注入实效动能；浙江卧龙储能系统有限公司进一步优化销售结构，提升毛利率，并稳步推进包头威俊200MW/1200MWh电网侧独立储能示范项目；卧龙英耐德（浙江）氢能科技有限公司进一步加大国内外市场开拓力度与产品创新投入，实现首台国产兆瓦级AEM制氢设备海外交付；公司1-9月实现新能源板块业务营业收入5.83亿元，净利润9,929.43万元，归属于上市公司股东的净利润3,527.24万元。
　　2、房地产... 查看全部▼

　　1、新能源板块业务经营情况
　　报告期内，浙江龙能电力科技股份有限公司新建并网41个工商业电站，新建并网电站装机容量合计73MW，投运后每年可稳定输出约7275.91万度清洁电能，为区域生态保护注入实效动能；浙江卧龙储能系统有限公司进一步优化销售结构，提升毛利率，并稳步推进包头威俊200MW/1200MWh电网侧独立储能示范项目；卧龙英耐德（浙江）氢能科技有限公司进一步加大国内外市场开拓力度与产品创新投入，实现首台国产兆瓦级AEM制氢设备海外交付；公司1-9月实现新能源板块业务营业收入5.83亿元，净利润9,929.43万元，归属于上市公司股东的净利润3,527.24万元。
　　2、房地产业务销售及出租情况公司房地产销售情况：
　　报告期内，公司无新增土地面积、开工面积和竣工面积。1-9月内公司房地产业务持续收窄，加快去化，公司房地产项目签约销售面积为5.63万㎡；公司房地产项目签约销售金额为5.50亿元。公司房地产开发与销售业务1-9月实现销售收入4.22亿元，净利润1,520.01万元。公司房地产出租情况：截至报告期末，卧龙智能产业园出租面积18,207.93㎡，出租率45.68%，1-9月出租收入734.04万元；龙能厂房出租面积30,248㎡，出租率98.62%，1-9月出租收入150.00万元；清远B区商铺出租面积9,741.35㎡，出租率100.00%，1-9月出租收入89.64万元；清远A区商铺出租面积3,814.03㎡，出租率72.86%，1-9月出租收入40.25万元；清远A3商贸城出租面积4,937.16㎡，出租率32.78%，1-9月出租收入37.54万元；天香华庭沿街商铺出租面积337.37㎡，出租率19.06%，1-9月出租收入3.78万元。
　　3、参股公司君海网络经营情况
　　报告期内，君海网络实现销售收入2.23亿元，同比下降54%；净利润116.67万元。主要系存量市场竞争激烈，自研新品尚处研发阶段未达到可发行的标准，导致营业收入规模及利润下降。君海网络后续将加快研发进程，布局小游戏自研，挖掘有差异化设计特色的优质小游戏补充产品矩阵；继续聚焦RPG、卡牌+SLG等有优势的品类，降低获客成本，同时开拓海外增量市场，扩大销售收入规模。 收起▲

产品价格

数据截至(20251205)
["\u7f8e\u5143\/\u76ce\u53f8","\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20251205,7.46,4212.90,-1.0610079575597,0.026117099577365,20251205
[[20241209,4.54,2664.9,"SJ"],[20241210,4.53,2697.6,"SJ"],[20241211,4.66,2733.8,"SJ"],[20241212,4.79,2687.5,"SJ"],[20241213,4.66,2656,"SJ"],[20241214,4.66,2656,"SJ"],[20241215,4.66,2656,"SJ"],[20241216,4.7,2651.4,"SJ"],[20241217,4.45,2644.4,"SJ"],[20241218,4.45,2636.5,"SJ"],[20241219,4.42,2592.2,"SJ"],[20241220,4.42,2628.7,"SJ"],[20241221,4.42,2628.7,"SJ"],[20241222,4.42,2628.7,"SJ"],[20241223,4.13,2612.3,"SJ"],[20241224,4.16,2620,"SJ"],[20241225,4.04,2620,"SJ"],[20241226,4,2638.8,"SJ"],[20241227,4.06,2617.2,"SJ"],[20241228,4.06,2617.2,"SJ"],[20241229,4.06,2617.2,"SJ"],[20241230,4.02,2606.1,"SJ"],[20241231,3.96,2629.2,"SJ"],[20250101,3.96,2629.2,"SJ"],[20250102,3.91,2658.9,"SJ"],[20250103,3.77,2645,"SJ"],[20250104,3.77,2645,"SJ"],[20250105,3.77,2645,"SJ"],[20250106,4.15,2638.4,"SJ"],[20250107,4.36,2656.7,"SJ"],[20250108,4.35,2664.5,"SJ"],[20250109,4.23,2683.8,"SJ"],[20250110,3.96,2708.5,"SJ"],[20250111,3.96,2708.5,"SJ"],[20250112,3.96,2708.5,"SJ"],[20250113,3.97,2673.5,"SJ"],[20250114,4.07,2677.5,"SJ"],[20250115,4.07,2712.5,"SJ"],[20250116,4.09,2746.4,"SJ"],[20250117,4.15,2744.3,"SJ"],[20250118,4.15,2744.3,"SJ"],[20250119,4.15,2744.3,"SJ"],[20250120,4.19,2744.3,"SJ"],[20250121,4.4,2755,"SJ"],[20250122,4.36,2767.6,"SJ"],[20250123,4.22,2763.1,"SJ"],[20250124,4.26,2777.3,"SJ"],[20250125,4.26,2777.3,"SJ"],[20250126,4.26,2777.3,"SJ"],[20250127,4.24,2737.5,"SJ"],[20250128,4.24,2766.8,"SJ"],[20250129,4.24,2769.1,"SJ"],[20250130,4.24,2823,"SJ"],[20250131,4.24,2812.5,"SJ"],[20250201,4.24,2812.5,"SJ"],[20250202,4.24,2812.5,"SJ"],[20250203,4.24,2833.9,"SJ"],[20250204,4.24,2853.3,"SJ"],[20250205,4.66,2871.6,"SJ"],[20250206,4.67,2856,"SJ"],[20250207,4.79,2867.3,"SJ"],[20250208,4.79,2867.3,"SJ"],[20250209,4.79,2867.3,"SJ"],[20250210,4.73,2914.3,"SJ"],[20250211,4.82,2912.5,"SJ"],[20250212,5.3,2909,"SJ"],[20250213,5.65,2925.9,"SJ"],[20250214,5.35,2883.6,"SJ"],[20250215,5.35,2883.6,"SJ"],[20250216,5.35,2883.6,"SJ"],[20250217,5.47,2883.6,"SJ"],[20250218,5.4,2931.6,"SJ"],[20250219,5.52,2919.4,"SJ"],[20250220,5.57,2940,"SJ"],[20250221,5.58,2937.6,"SJ"],[20250222,5.58,2937.6,"SJ"],[20250223,5.58,2937.6,"SJ"],[20250224,6.14,2947.9,"SJ"],[20250225,6.09,2904.5,"SJ"],[20250226,6.25,2916.8,"SJ"],[20250227,6.48,2883.2,"SJ"],[20250228,6.3,2836.8,"SJ"],[20250301,6.3,2836.8,"SJ"],[20250302,6.3,2836.8,"SJ"],[20250303,6.13,2890.2,"SJ"],[20250304,6.13,2909.6,"SJ"],[20250305,6.14,2915.3,"SJ"],[20250306,6.14,2916.6,"SJ"],[20250307,6.09,2904.7,"SJ"],[20250308,6.09,2904.7,"SJ"],[20250309,6.09,2904.7,"SJ"],[20250310,5.91,2891,"SJ"],[20250311,5.97,2912.9,"SJ"],[20250312,6.02,2939.1,"SJ"],[20250313,5.86,2984.3,"SJ"],[20250314,5.91,2994.5,"SJ"],[20250315,5.91,2994.5,"SJ"],[20250316,5.91,2994.5,"SJ"],[20250317,5.87,3000,"SJ"],[20250318,5.96,3035.1,"SJ"],[20250319,5.98,3035.9,"SJ"],[20250320,6,3040,"SJ"],[20250321,5.86,3018.2,"SJ"],[20250322,5.86,3018.2,"SJ"],[20250323,5.86,3018.2,"SJ"],[20250324,5.84,3013.1,"SJ"],[20250325,5.77,3023.7,"SJ"],[20250326,5.85,3020.9,"SJ"],[20250327,6.15,3060.2,"SJ"],[20250328,6.28,3086.5,"SJ"],[20250329,6.28,3086.5,"SJ"],[20250330,6.28,3086.5,"SJ"],[20250331,6.89,3122.8,"SJ"],[20250401,6.97,3118.9,"SJ"],[20250402,6.73,3139.9,"SJ"],[20250403,7.4,3097,"SJ"],[20250404,7.4,3012,"SJ"],[20250405,7.4,3012,"SJ"],[20250406,7.4,3012,"SJ"],[20250407,6.66,2951.3,"SJ"],[20250408,6.3,2968.4,"SJ"],[20250409,6.56,3056.5,"SJ"],[20250410,6.86,3155.2,"SJ"],[20250411,6.71,3222.2,"SJ"],[20250412,6.71,3222.2,"SJ"],[20250413,6.71,3222.2,"SJ"],[20250414,6.64,3204.8,"SJ"],[20250415,6.59,3218.7,"SJ"],[20250416,6.41,3326.6,"SJ"],[20250417,6.26,3308.7,"SJ"],[20250418,6.14,3308.7,"SJ"],[20250419,6.14,3308.7,"SJ"],[20250420,6.14,3308.7,"SJ"],[20250421,6.33,3406.2,"SJ"],[20250422,6.5,3400.8,"SJ"],[20250423,6.5,3276.3,"SJ"],[20250424,6.54,3332,"SJ"],[20250425,6.75,3282.4,"SJ"],[20250426,6.75,3282.4,"SJ"],[20250427,6.75,3282.4,"SJ"],[20250428,6.92,3332.5,"SJ"],[20250429,6.76,3318.8,"SJ"],[20250430,6.55,3305,"SJ"],[20250501,6.55,3210,"SJ"],[20250502,6.55,3231.9,"SJ"],[20250503,6.55,3231.9,"SJ"],[20250504,6.55,3231.9,"SJ"],[20250505,6.55,3311.3,"SJ"],[20250506,6.41,3411.4,"SJ"],[20250507,6.36,3381.4,"SJ"],[20250508,6.36,3296.6,"SJ"],[20250509,6.34,3335.4,"SJ"],[20250510,6.34,3335.4,"SJ"],[20250511,6.34,3335.4,"SJ"],[20250512,6.69,3220,"SJ"],[20250513,6.59,3240.3,"SJ"],[20250514,6.58,3181.4,"SJ"],[20250515,6.21,3220.7,"SJ"],[20250516,6.13,3182.1,"SJ"],[20250517,6.13,3182.1,"SJ"],[20250518,6.13,3182.1,"SJ"],[20250519,6.18,3228.9,"SJ"],[20250520,6.21,3280.3,"SJ"],[20250521,6.17,3309.3,"SJ"],[20250522,6.06,3292.3,"SJ"],[20250523,6.07,3363.6,"SJ"],[20250524,6.07,3363.6,"SJ"],[20250525,6.07,3363.6,"SJ"],[20250526,6,3363.6,"SJ"],[20250527,5.98,3299.1,"SJ"],[20250528,5.91,3293.6,"SJ"],[20250529,5.97,3317.1,"SJ"],[20250530,5.95,3288.9,"SJ"],[20250531,5.95,3288.9,"SJ"],[20250601,5.95,3288.9,"SJ"],[20250602,5.95,3370.6,"SJ"],[20250603,5.91,3350.2,"SJ"],[20250604,5.96,3373.5,"SJ"],[20250605,5.97,3350.7,"SJ"],[20250606,6.08,3322.7,"SJ"],[20250607,6.08,3322.7,"SJ"],[20250608,6.08,3322.7,"SJ"],[20250609,5.94,3332.1,"SJ"],[20250610,5.92,3320.9,"SJ"],[20250611,6.01,3321.3,"SJ"],[20250612,6.18,3380.9,"SJ"],[20250613,5.9,3431.2,"SJ"],[20250614,5.9,3431.2,"SJ"],[20250615,5.9,3431.2,"SJ"],[20250616,5.93,3396.4,"SJ"],[20250617,5.91,3386.6,"SJ"],[20250618,5.8,3389.8,"SJ"],[20250619,5.71,3389.8,"SJ"],[20250620,5.59,3368.1,"SJ"],[20250621,5.59,3368.1,"SJ"],[20250622,5.59,3368.1,"SJ"],[20250623,5.62,3377.7,"SJ"],[20250624,5.72,3317.4,"SJ"],[20250625,5.84,3327.1,"SJ"],[20250626,5.79,3333.5,"SJ"],[20250627,5.8,3273.7,"SJ"],[20250628,5.8,3273.7,"SJ"],[20250629,5.8,3273.7,"SJ"],[20250630,5.88,3294.4,"SJ"],[20250701,5.91,3336.7,"SJ"],[20250702,5.9,3348,"SJ"],[20250703,5.9,3331.6,"SJ"],[20250704,5.81,3331.6,"SJ"],[20250705,5.81,3331.6,"SJ"],[20250706,5.81,3331.6,"SJ"],[20250707,5.94,3332.2,"SJ"],[20250708,6.04,3307,"SJ"],[20250709,6.06,3311.6,"SJ"],[20250710,6.24,3317.4,"SJ"],[20250711,6.86,3356,"SJ"],[20250712,6.86,3356,"SJ"],[20250713,6.86,3356,"SJ"],[20250714,7.55,3351.5,"SJ"],[20250715,6.93,3329.8,"SJ"],[20250716,6.67,3352.5,"SJ"],[20250717,6.45,3340.1,"SJ"],[20250718,6.6,3353,"SJ"],[20250719,6.6,3353,"SJ"],[20250720,6.6,3353,"SJ"],[20250721,6.76,3401.9,"SJ"],[20250722,6.63,3439.2,"SJ"],[20250723,6.47,3394.1,"SJ"],[20250724,6.56,3371,"SJ"],[20250725,6.51,3334,"SJ"],[20250726,6.51,3334,"SJ"],[20250727,6.51,3334,"SJ"],[20250728,6.51,3309.1,"SJ"],[20250729,6.42,3323.4,"SJ"],[20250730,6.29,3295.8,"SJ"],[20250731,6.18,3293.2,"SJ"],[20250801,6.19,3347.7,"SJ"],[20250802,6.19,3347.7,"SJ"],[20250803,6.19,3347.7,"SJ"],[20250804,6.24,3374.4,"SJ"],[20250805,6.37,3381.9,"SJ"],[20250806,6.34,3380,"SJ"],[20250807,6.46,3400.3,"SJ"],[20250808,6.44,3439.1,"SJ"],[20250809,6.44,3439.1,"SJ"],[20250810,6.44,3439.1,"SJ"],[20250811,6.46,3353.1,"SJ"],[20250812,6.4,3348.9,"SJ"],[20250813,6.37,3358.7,"SJ"],[20250814,6.24,3335.2,"SJ"],[20250815,6.3,3336,"SJ"],[20250816,6.3,3336,"SJ"],[20250817,6.3,3336,"SJ"],[20250818,6.36,3331.7,"SJ"],[20250819,6.4,3313.4,"SJ"],[20250820,6.51,3343.4,"SJ"],[20250821,6.45,3336.9,"SJ"],[20250822,6.41,3374.4,"SJ"],[20250823,6.41,3374.4,"SJ"],[20250824,6.41,3374.4,"SJ"],[20250825,6.57,3373.8,"SJ"],[20250826,6.46,3388.6,"SJ"],[20250827,6.2,3404.6,"SJ"],[20250828,6.19,3431.8,"SJ"],[20250829,6.1,3473.7,"SJ"],[20250830,6.1,3473.7,"SJ"],[20250831,6.1,3473.7,"SJ"],[20250901,6.15,3473.7,"SJ"],[20250902,6.07,3549.4,"SJ"],[20250903,6.28,3593.2,"SJ"],[20250904,6.61,3565.8,"SJ"],[20250905,6.31,3613.2,"SJ"],[20250906,6.31,3613.2,"SJ"],[20250907,6.31,3613.2,"SJ"],[20250908,6.94,3638.1,"SJ"],[20250909,7.63,3643.3,"SJ"],[20250910,8.39,3643.6,"SJ"],[20250911,8.81,3636.9,"SJ"],[20250912,8.08,3649.4,"SJ"],[20250913,8.08,3649.4,"SJ"],[20250914,8.08,3649.4,"SJ"],[20250915,8.89,3682.2,"SJ"],[20250916,9.5,3688.9,"SJ"],[20250917,9.31,3681.8,"SJ"],[20250918,8.5,3643.7,"SJ"],[20250919,7.94,3671.5,"SJ"],[20250920,7.94,3671.5,"SJ"],[20250921,7.94,3671.5,"SJ"],[20250922,8.16,3740.7,"SJ"],[20250923,8.57,3780.6,"SJ"],[20250924,8.7,3732.1,"SJ"],[20250925,8.63,3736.9,"SJ"],[20250926,8.35,3775.3,"SJ"],[20250927,8.35,3775.3,"SJ"],[20250928,8.35,3775.3,"SJ"],[20250929,9.19,3820.9,"SJ"],[20250930,8.92,3840.8,"SJ"],[20251001,8.92,3867.5,"SJ"],[20251002,8.92,3839.7,"SJ"],[20251003,8.92,3880.8,"SJ"],[20251004,8.92,3880.8,"SJ"],[20251005,8.92,3880.8,"SJ"],[20251006,8.92,3948.5,"SJ"],[20251007,8.92,3976.6,"SJ"],[20251008,8.92,4043.3,"SJ"],[20251009,9.45,3946.3,"SJ"],[20251010,9.14,3975.9,"SJ"],[20251011,9.14,3975.9,"SJ"],[20251012,9.14,3975.9,"SJ"],[20251013,9.17,4108.6,"SJ"],[20251014,9.85,4138.7,"SJ"],[20251015,9.68,4176.9,"SJ"],[20251016,10,4280.2,"SJ"],[20251017,9,4189.9,"SJ"],[20251018,9,4189.9,"SJ"],[20251019,9,4189.9,"SJ"],[20251020,9.9,4336.4,"SJ"],[20251021,10.32,4087.7,"SJ"],[20251022,9.59,4044.4,"SJ"],[20251023,9.1,4125.5,"SJ"],[20251024,8.65,4118.4,"SJ"],[20251025,8.65,4118.4,"SJ"],[20251026,8.65,4118.4,"SJ"],[20251027,8.71,4001.9,"SJ"],[20251028,9.08,3966.2,"SJ"],[20251029,9.35,3983.7,"SJ"],[20251030,9.63,4001.3,"SJ"],[20251031,9.53,3982.2,"SJ"],[20251101,9.53,3982.2,"SJ"],[20251102,9.53,3982.2,"SJ"],[20251103,9.06,4000.3,"SJ"],[20251104,8.7,3947.7,"SJ"],[20251105,8.49,3980.3,"SJ"],[20251106,8.31,3979.9,"SJ"],[20251107,8.18,3999.4,"SJ"],[20251108,8.18,3999.4,"SJ"],[20251109,8.18,3999.4,"SJ"],[20251110,8.22,4111.8,"SJ"],[20251111,7.95,4106.8,"SJ"],[20251112,8.01,4204.4,"SJ"],[20251113,7.95,4186.9,"SJ"],[20251114,8.07,4087.6,"SJ"],[20251115,8.07,4087.6,"SJ"],[20251116,8.07,4087.6,"SJ"],[20251117,8.28,4068.3,"SJ"],[20251118,8.3,4061.3,"SJ"],[20251119,8.04,4077.7,"SJ"],[20251120,7.91,4056.5,"SJ"],[20251121,7.52,4076.7,"SJ"],[20251122,7.52,4076.7,"SJ"],[20251123,7.52,4076.7,"SJ"],[20251124,7.65,4091.9,"SJ"],[20251125,7.85,4139.2,"SJ"],[20251126,7.76,4165.2,"SJ"],[20251127,7.77,4165.2,"SJ"],[20251128,7.88,4218.3,"SJ"],[20251129,7.88,4218.3,"SJ"],[20251130,7.88,4218.3,"SJ"],[20251201,7.89,4239.3,"SJ"],[20251202,8.12,4186.6,"SJ"],[20251203,7.79,4199.3,"SJ"],[20251204,7.54,4211.8,"SJ"],[20251205,7.46,4212.9,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.69449465026071}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.57331132224645}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.87457966461481}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.44543587192872}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.87433455305263}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48729430104346}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48526157056249}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.64955951628494}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.51645625622628}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57631640851529}],[{"ZGB":"168772604","LTGB":"109482412","MGSY":"0.0350","JLR":"5655429.5900","code":"300818","name":"\u8010\u666e\u77ff\u673a","zycp":"\u77ff\u7528\u6a61\u80f6\u8010\u78e8\u5907\u4ef6","zybl":0.69996935840889}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.8476892693078}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90883786157991}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994642718647}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u6536\u5165","zybl":0.50140408807754}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20251205,7.46,213000.00,-1.0610079575597,-0.6993006993007,20251205
[[20241209,4.54,152250,"SJ"],[20241210,4.53,151500,"SJ"],[20241211,4.66,151050,"SJ"],[20241212,4.79,151050,"SJ"],[20241213,4.66,151050,"SJ"],[20241214,4.66,151050,"SJ"],[20241215,4.66,151050,"SJ"],[20241216,4.7,151050,"SJ"],[20241217,4.45,149700,"SJ"],[20241218,4.45,149250,"SJ"],[20241219,4.42,147900,"SJ"],[20241220,4.42,147600,"SJ"],[20241221,4.42,147600,"SJ"],[20241222,4.42,147600,"SJ"],[20241223,4.13,147450,"SJ"],[20241224,4.16,147450,"SJ"],[20241225,4.04,147600,"SJ"],[20241226,4,147600,"SJ"],[20241227,4.06,147300,"SJ"],[20241228,4.06,147300,"SJ"],[20241229,4.06,147300,"SJ"],[20241230,4.02,147300,"SJ"],[20241231,3.96,146700,"SJ"],[20250101,3.96,146700,"SJ"],[20250102,3.91,146700,"SJ"],[20250103,3.77,146700,"SJ"],[20250104,3.77,146700,"SJ"],[20250105,3.77,146700,"SJ"],[20250106,4.15,147300,"SJ"],[20250107,4.36,147900,"SJ"],[20250108,4.35,147900,"SJ"],[20250109,4.23,147450,"SJ"],[20250110,3.96,147600,"SJ"],[20250111,3.96,147600,"SJ"],[20250112,3.96,147600,"SJ"],[20250113,3.97,149100,"SJ"],[20250114,4.07,149700,"SJ"],[20250115,4.07,151650,"SJ"],[20250116,4.09,152100,"SJ"],[20250117,4.15,151800,"SJ"],[20250118,4.15,151800,"SJ"],[20250119,4.15,151800,"SJ"],[20250120,4.19,151800,"SJ"],[20250121,4.4,152400,"SJ"],[20250122,4.36,153300,"SJ"],[20250123,4.22,153300,"SJ"],[20250124,4.26,153300,"SJ"],[20250125,4.26,153300,"SJ"],[20250126,4.26,153300,"SJ"],[20250127,4.24,153300,"SJ"],[20250128,4.24,153300,"SJ"],[20250129,4.24,153300,"SJ"],[20250130,4.24,153300,"SJ"],[20250131,4.24,153300,"SJ"],[20250201,4.24,153300,"SJ"],[20250202,4.24,153300,"SJ"],[20250203,4.24,153300,"SJ"],[20250204,4.24,153300,"SJ"],[20250205,4.66,153300,"SJ"],[20250206,4.67,155250,"SJ"],[20250207,4.79,156900,"SJ"],[20250208,4.79,156900,"SJ"],[20250209,4.79,156900,"SJ"],[20250210,4.73,162000,"SJ"],[20250211,4.82,161400,"SJ"],[20250212,5.3,161400,"SJ"],[20250213,5.65,161100,"SJ"],[20250214,5.35,161100,"SJ"],[20250215,5.35,161100,"SJ"],[20250216,5.35,161100,"SJ"],[20250217,5.47,160500,"SJ"],[20250218,5.4,159750,"SJ"],[20250219,5.52,159750,"SJ"],[20250220,5.57,163950,"SJ"],[20250221,5.58,162900,"SJ"],[20250222,5.58,162900,"SJ"],[20250223,5.58,162900,"SJ"],[20250224,6.14,165300,"SJ"],[20250225,6.09,165300,"SJ"],[20250226,6.25,165300,"SJ"],[20250227,6.48,164250,"SJ"],[20250228,6.3,163950,"SJ"],[20250301,6.3,163950,"SJ"],[20250302,6.3,163950,"SJ"],[20250303,6.13,163500,"SJ"],[20250304,6.13,162300,"SJ"],[20250305,6.14,162600,"SJ"],[20250306,6.14,162000,"SJ"],[20250307,6.09,162000,"SJ"],[20250308,6.09,162000,"SJ"],[20250309,6.09,162000,"SJ"],[20250310,5.91,162750,"SJ"],[20250311,5.97,163200,"SJ"],[20250312,6.02,163200,"SJ"],[20250313,5.86,163500,"SJ"],[20250314,5.91,163500,"SJ"],[20250315,5.91,163500,"SJ"],[20250316,5.91,163500,"SJ"],[20250317,5.87,163500,"SJ"],[20250318,5.96,163500,"SJ"],[20250319,5.98,163500,"SJ"],[20250320,6,163500,"SJ"],[20250321,5.86,163200,"SJ"],[20250322,5.86,163200,"SJ"],[20250323,5.86,163200,"SJ"],[20250324,5.84,163200,"SJ"],[20250325,5.77,163200,"SJ"],[20250326,5.85,162450,"SJ"],[20250327,6.15,162450,"SJ"],[20250328,6.28,162450,"SJ"],[20250329,6.28,162450,"SJ"],[20250330,6.28,162450,"SJ"],[20250331,6.89,162900,"SJ"],[20250401,6.97,162450,"SJ"],[20250402,6.73,162450,"SJ"],[20250403,7.4,162450,"SJ"],[20250404,7.4,162450,"SJ"],[20250405,7.4,162450,"SJ"],[20250406,7.4,162450,"SJ"],[20250407,6.66,162450,"SJ"],[20250408,6.3,162450,"SJ"],[20250409,6.56,161700,"SJ"],[20250410,6.86,159750,"SJ"],[20250411,6.71,158400,"SJ"],[20250412,6.71,158400,"SJ"],[20250413,6.71,158400,"SJ"],[20250414,6.64,158700,"SJ"],[20250415,6.59,158700,"SJ"],[20250416,6.41,157500,"SJ"],[20250417,6.26,156450,"SJ"],[20250418,6.14,154950,"SJ"],[20250419,6.14,154950,"SJ"],[20250420,6.14,154950,"SJ"],[20250421,6.33,154350,"SJ"],[20250422,6.5,153600,"SJ"],[20250423,6.5,152400,"SJ"],[20250424,6.54,151200,"SJ"],[20250425,6.75,150000,"SJ"],[20250426,6.75,150000,"SJ"],[20250427,6.75,150000,"SJ"],[20250428,6.92,150150,"SJ"],[20250429,6.76,150150,"SJ"],[20250430,6.55,150750,"SJ"],[20250501,6.55,150750,"SJ"],[20250502,6.55,150750,"SJ"],[20250503,6.55,150750,"SJ"],[20250504,6.55,150750,"SJ"],[20250505,6.55,150750,"SJ"],[20250506,6.41,150900,"SJ"],[20250507,6.36,151800,"SJ"],[20250508,6.36,153750,"SJ"],[20250509,6.34,155250,"SJ"],[20250510,6.34,155250,"SJ"],[20250511,6.34,155250,"SJ"],[20250512,6.69,155550,"SJ"],[20250513,6.59,161250,"SJ"],[20250514,6.58,160350,"SJ"],[20250515,6.21,160350,"SJ"],[20250516,6.13,160350,"SJ"],[20250517,6.13,160350,"SJ"],[20250518,6.13,160350,"SJ"],[20250519,6.18,159900,"SJ"],[20250520,6.21,158400,"SJ"],[20250521,6.17,158400,"SJ"],[20250522,6.06,158100,"SJ"],[20250523,6.07,158100,"SJ"],[20250524,6.07,158100,"SJ"],[20250525,6.07,158100,"SJ"],[20250526,6,160650,"SJ"],[20250527,5.98,160200,"SJ"],[20250528,5.91,159750,"SJ"],[20250529,5.97,159750,"SJ"],[20250530,5.95,161100,"SJ"],[20250531,5.95,161100,"SJ"],[20250601,5.95,161100,"SJ"],[20250602,5.95,161100,"SJ"],[20250603,5.91,161050,"SJ"],[20250604,5.96,160800,"SJ"],[20250605,5.97,162150,"SJ"],[20250606,6.08,164700,"SJ"],[20250607,6.08,164700,"SJ"],[20250608,6.08,164700,"SJ"],[20250609,5.94,164700,"SJ"],[20250610,5.92,164700,"SJ"],[20250611,6.01,164700,"SJ"],[20250612,6.18,163650,"SJ"],[20250613,5.9,163050,"SJ"],[20250614,5.9,163050,"SJ"],[20250615,5.9,163050,"SJ"],[20250616,5.93,163050,"SJ"],[20250617,5.91,163050,"SJ"],[20250618,5.8,161550,"SJ"],[20250619,5.71,161850,"SJ"],[20250620,5.59,163800,"SJ"],[20250621,5.59,163800,"SJ"],[20250622,5.59,163800,"SJ"],[20250623,5.62,163500,"SJ"],[20250624,5.72,163500,"SJ"],[20250625,5.84,163500,"SJ"],[20250626,5.79,163500,"SJ"],[20250627,5.8,163200,"SJ"],[20250628,5.8,163200,"SJ"],[20250629,5.8,163200,"SJ"],[20250630,5.88,162900,"SJ"],[20250701,5.91,163650,"SJ"],[20250702,5.9,163650,"SJ"],[20250703,5.9,163650,"SJ"],[20250704,5.81,164250,"SJ"],[20250705,5.81,164250,"SJ"],[20250706,5.81,164250,"SJ"],[20250707,5.94,165750,"SJ"],[20250708,6.04,166650,"SJ"],[20250709,6.06,166650,"SJ"],[20250710,6.24,166500,"SJ"],[20250711,6.86,167100,"SJ"],[20250712,6.86,167100,"SJ"],[20250713,6.86,167100,"SJ"],[20250714,7.55,174900,"SJ"],[20250715,6.93,172500,"SJ"],[20250716,6.67,171750,"SJ"],[20250717,6.45,174750,"SJ"],[20250718,6.6,174450,"SJ"],[20250719,6.6,174450,"SJ"],[20250720,6.6,174450,"SJ"],[20250721,6.76,176250,"SJ"],[20250722,6.63,175950,"SJ"],[20250723,6.47,179250,"SJ"],[20250724,6.56,190500,"SJ"],[20250725,6.51,187500,"SJ"],[20250726,6.51,187500,"SJ"],[20250727,6.51,187500,"SJ"],[20250728,6.51,190500,"SJ"],[20250729,6.42,187500,"SJ"],[20250730,6.29,192750,"SJ"],[20250731,6.18,192000,"SJ"],[20250801,6.19,192000,"SJ"],[20250802,6.19,192000,"SJ"],[20250803,6.19,192000,"SJ"],[20250804,6.24,193500,"SJ"],[20250805,6.37,193500,"SJ"],[20250806,6.34,193200,"SJ"],[20250807,6.46,192450,"SJ"],[20250808,6.44,192000,"SJ"],[20250809,6.44,192000,"SJ"],[20250810,6.44,192000,"SJ"],[20250811,6.46,192750,"SJ"],[20250812,6.4,194700,"SJ"],[20250813,6.37,195300,"SJ"],[20250814,6.24,198000,"SJ"],[20250815,6.3,203250,"SJ"],[20250816,6.3,203250,"SJ"],[20250817,6.3,203250,"SJ"],[20250818,6.36,216750,"SJ"],[20250819,6.4,231750,"SJ"],[20250820,6.51,229200,"SJ"],[20250821,6.45,230250,"SJ"],[20250822,6.41,228750,"SJ"],[20250823,6.41,228750,"SJ"],[20250824,6.41,228750,"SJ"],[20250825,6.57,228750,"SJ"],[20250826,6.46,223500,"SJ"],[20250827,6.2,224250,"SJ"],[20250828,6.19,224250,"SJ"],[20250829,6.1,223500,"SJ"],[20250830,6.1,223500,"SJ"],[20250831,6.1,223500,"SJ"],[20250901,6.15,223500,"SJ"],[20250902,6.07,223200,"SJ"],[20250903,6.28,222000,"SJ"],[20250904,6.61,220500,"SJ"],[20250905,6.31,218250,"SJ"],[20250906,6.31,218250,"SJ"],[20250907,6.31,218250,"SJ"],[20250908,6.94,215250,"SJ"],[20250909,7.63,213750,"SJ"],[20250910,8.39,210000,"SJ"],[20250911,8.81,206250,"SJ"],[20250912,8.08,211500,"SJ"],[20250913,8.08,211500,"SJ"],[20250914,8.08,211500,"SJ"],[20250915,8.89,213000,"SJ"],[20250916,9.5,211500,"SJ"],[20250917,9.31,210000,"SJ"],[20250918,8.5,210000,"SJ"],[20250919,7.94,210000,"SJ"],[20250920,7.94,210000,"SJ"],[20250921,7.94,210000,"SJ"],[20250922,8.16,210750,"SJ"],[20250923,8.57,210750,"SJ"],[20250924,8.7,208050,"SJ"],[20250925,8.63,207750,"SJ"],[20250926,8.35,206250,"SJ"],[20250927,8.35,206250,"SJ"],[20250928,8.35,206250,"SJ"],[20250929,9.19,204750,"SJ"],[20250930,8.92,204750,"SJ"],[20251001,8.92,204750,"SJ"],[20251002,8.92,204750,"SJ"],[20251003,8.92,204750,"SJ"],[20251004,8.92,204750,"SJ"],[20251005,8.92,204750,"SJ"],[20251006,8.92,204750,"SJ"],[20251007,8.92,204750,"SJ"],[20251008,8.92,204750,"SJ"],[20251009,9.45,204750,"SJ"],[20251010,9.14,204750,"SJ"],[20251011,9.14,204750,"SJ"],[20251012,9.14,204750,"SJ"],[20251013,9.17,196500,"SJ"],[20251014,9.85,195000,"SJ"],[20251015,9.68,192000,"SJ"],[20251016,10,189000,"SJ"],[20251017,9,186000,"SJ"],[20251018,9,186000,"SJ"],[20251019,9,186000,"SJ"],[20251020,9.9,185250,"SJ"],[20251021,10.32,185250,"SJ"],[20251022,9.59,185250,"SJ"],[20251023,9.1,184500,"SJ"],[20251024,8.65,182700,"SJ"],[20251025,8.65,182700,"SJ"],[20251026,8.65,182700,"SJ"],[20251027,8.71,184500,"SJ"],[20251028,9.08,184500,"SJ"],[20251029,9.35,186750,"SJ"],[20251030,9.63,198000,"SJ"],[20251031,9.53,193500,"SJ"],[20251101,9.53,193500,"SJ"],[20251102,9.53,193500,"SJ"],[20251103,9.06,199500,"SJ"],[20251104,8.7,199950,"SJ"],[20251105,8.49,199500,"SJ"],[20251106,8.31,199200,"SJ"],[20251107,8.18,203250,"SJ"],[20251108,8.18,203250,"SJ"],[20251109,8.18,203250,"SJ"],[20251110,8.22,204750,"SJ"],[20251111,7.95,204750,"SJ"],[20251112,8.01,203250,"SJ"],[20251113,7.95,199500,"SJ"],[20251114,8.07,200250,"SJ"],[20251115,8.07,200250,"SJ"],[20251116,8.07,200250,"SJ"],[20251117,8.28,199950,"SJ"],[20251118,8.3,199950,"SJ"],[20251119,8.04,201750,"SJ"],[20251120,7.91,203250,"SJ"],[20251121,7.52,201000,"SJ"],[20251122,7.52,201000,"SJ"],[20251123,7.52,201000,"SJ"],[20251124,7.65,201900,"SJ"],[20251125,7.85,201900,"SJ"],[20251126,7.76,202500,"SJ"],[20251127,7.77,204450,"SJ"],[20251128,7.88,208050,"SJ"],[20251129,7.88,208050,"SJ"],[20251130,7.88,208050,"SJ"],[20251201,7.89,219000,"SJ"],[20251202,8.12,219000,"SJ"],[20251203,7.79,214500,"SJ"],[20251204,7.54,214500,"SJ"],[20251205,7.46,213000,"SJ"]]
null
20251205,7.46,11645.00,-1.0610079575597,1.508019525802,20251205
[[20241209,4.54,9104,"SJ"],[20241210,4.53,9067,"SJ"],[20241211,4.66,9077,"SJ"],[20241212,4.79,9038.5,"SJ"],[20241213,4.66,8989,"SJ"],[20241214,4.66,8989,"SJ"],[20241215,4.66,8989,"SJ"],[20241216,4.7,8932,"SJ"],[20241217,4.45,8851.5,"SJ"],[20241218,4.45,8905.5,"SJ"],[20241219,4.42,8795.5,"SJ"],[20241220,4.42,8793,"SJ"],[20241221,4.42,8793,"SJ"],[20241222,4.42,8793,"SJ"],[20241223,4.13,8838,"SJ"],[20241224,4.16,8847.5,"SJ"],[20241225,4.04,8847.5,"SJ"],[20241226,4,8847.5,"SJ"],[20241227,4.06,8843,"SJ"],[20241228,4.06,8843,"SJ"],[20241229,4.06,8843,"SJ"],[20241230,4.02,8833,"SJ"],[20241231,3.96,8706,"SJ"],[20250101,3.96,8706,"SJ"],[20250102,3.91,8685.5,"SJ"],[20250103,3.77,8701,"SJ"],[20250104,3.77,8701,"SJ"],[20250105,3.77,8701,"SJ"],[20250106,4.15,8893.5,"SJ"],[20250107,4.36,8886,"SJ"],[20250108,4.35,8847,"SJ"],[20250109,4.23,8960.5,"SJ"],[20250110,3.96,8995.5,"SJ"],[20250111,3.96,8995.5,"SJ"],[20250112,3.96,8995.5,"SJ"],[20250113,3.97,8980,"SJ"],[20250114,4.07,9016,"SJ"],[20250115,4.07,9020,"SJ"],[20250116,4.09,9135,"SJ"],[20250117,4.15,9132,"SJ"],[20250118,4.15,9132,"SJ"],[20250119,4.15,9132,"SJ"],[20250120,4.19,9043.5,"SJ"],[20250121,4.4,9067,"SJ"],[20250122,4.36,9123,"SJ"],[20250123,4.22,9056,"SJ"],[20250124,4.26,9218,"SJ"],[20250125,4.26,9218,"SJ"],[20250126,4.26,9218,"SJ"],[20250127,4.24,9051,"SJ"],[20250128,4.24,8890.5,"SJ"],[20250129,4.24,8881,"SJ"],[20250130,4.24,8975,"SJ"],[20250131,4.24,8949.5,"SJ"],[20250201,4.24,8949.5,"SJ"],[20250202,4.24,8949.5,"SJ"],[20250203,4.24,8866.5,"SJ"],[20250204,4.24,8993,"SJ"],[20250205,4.66,9025,"SJ"],[20250206,4.67,9165,"SJ"],[20250207,4.79,9288,"SJ"],[20250208,4.79,9288,"SJ"],[20250209,4.79,9288,"SJ"],[20250210,4.73,9287.5,"SJ"],[20250211,4.82,9245,"SJ"],[20250212,5.3,9277.5,"SJ"],[20250213,5.65,9362,"SJ"],[20250214,5.35,9812,"SJ"],[20250215,5.35,9812,"SJ"],[20250216,5.35,9812,"SJ"],[20250217,5.47,9291,"SJ"],[20250218,5.4,9295,"SJ"],[20250219,5.52,9433,"SJ"],[20250220,5.57,9514.5,"SJ"],[20250221,5.58,9494,"SJ"],[20250222,5.58,9494,"SJ"],[20250223,5.58,9494,"SJ"],[20250224,6.14,9490,"SJ"],[20250225,6.09,9463,"SJ"],[20250226,6.25,9504,"SJ"],[20250227,6.48,9415.5,"SJ"],[20250228,6.3,9363.5,"SJ"],[20250301,6.3,9363.5,"SJ"],[20250302,6.3,9363.5,"SJ"],[20250303,6.13,9360.5,"SJ"],[20250304,6.13,9395,"SJ"],[20250305,6.14,9541,"SJ"],[20250306,6.14,9654,"SJ"],[20250307,6.09,9664,"SJ"],[20250308,6.09,9664,"SJ"],[20250309,6.09,9664,"SJ"],[20250310,5.91,9547,"SJ"],[20250311,5.97,9628,"SJ"],[20250312,6.02,9766,"SJ"],[20250313,5.86,9702.5,"SJ"],[20250314,5.91,9759,"SJ"],[20250315,5.91,9759,"SJ"],[20250316,5.91,9759,"SJ"],[20250317,5.87,9748,"SJ"],[20250318,5.96,9834,"SJ"],[20250319,5.98,9914,"SJ"],[20250320,6,9911.5,"SJ"],[20250321,5.86,9829,"SJ"],[20250322,5.86,9829,"SJ"],[20250323,5.86,9829,"SJ"],[20250324,5.84,9978,"SJ"],[20250325,5.77,9982,"SJ"],[20250326,5.85,9884,"SJ"],[20250327,6.15,9787,"SJ"],[20250328,6.28,9795,"SJ"],[20250329,6.28,9795,"SJ"],[20250330,6.28,9795,"SJ"],[20250331,6.89,9673,"SJ"],[20250401,6.97,9652,"SJ"],[20250402,6.73,9646,"SJ"],[20250403,7.4,9397,"SJ"],[20250404,7.4,8830.5,"SJ"],[20250405,7.4,8830.5,"SJ"],[20250406,7.4,8830.5,"SJ"],[20250407,6.66,8825,"SJ"],[20250408,6.3,8760,"SJ"],[20250409,6.56,8539,"SJ"],[20250410,6.86,8978,"SJ"],[20250411,6.71,9180,"SJ"],[20250412,6.71,9180,"SJ"],[20250413,6.71,9180,"SJ"],[20250414,6.64,9212.5,"SJ"],[20250415,6.59,9094,"SJ"],[20250416,6.41,9083,"SJ"],[20250417,6.26,9104,"SJ"],[20250418,6.14,9104,"SJ"],[20250419,6.14,9104,"SJ"],[20250420,6.14,9104,"SJ"],[20250421,6.33,9104,"SJ"],[20250422,6.5,9293.5,"SJ"],[20250423,6.5,9416.5,"SJ"],[20250424,6.54,9410.5,"SJ"],[20250425,6.75,9364,"SJ"],[20250426,6.75,9364,"SJ"],[20250427,6.75,9364,"SJ"],[20250428,6.92,9365.5,"SJ"],[20250429,6.76,9487.5,"SJ"],[20250430,6.55,9204,"SJ"],[20250501,6.55,9195,"SJ"],[20250502,6.55,9376,"SJ"],[20250503,6.55,9376,"SJ"],[20250504,6.55,9376,"SJ"],[20250505,6.55,9376,"SJ"],[20250506,6.41,9500,"SJ"],[20250507,6.36,9486,"SJ"],[20250508,6.36,9413,"SJ"],[20250509,6.34,9485.5,"SJ"],[20250510,6.34,9485.5,"SJ"],[20250511,6.34,9485.5,"SJ"],[20250512,6.69,9590,"SJ"],[20250513,6.59,9534,"SJ"],[20250514,6.58,9649.5,"SJ"],[20250515,6.21,9537.5,"SJ"],[20250516,6.13,9534,"SJ"],[20250517,6.13,9534,"SJ"],[20250518,6.13,9534,"SJ"],[20250519,6.18,9545,"SJ"],[20250520,6.21,9530,"SJ"],[20250521,6.17,9532.5,"SJ"],[20250522,6.06,9493,"SJ"],[20250523,6.07,9595,"SJ"],[20250524,6.07,9595,"SJ"],[20250525,6.07,9595,"SJ"],[20250526,6,9595,"SJ"],[20250527,5.98,9653,"SJ"],[20250528,5.91,9682,"SJ"],[20250529,5.97,9641.5,"SJ"],[20250530,5.95,9623,"SJ"],[20250531,5.95,9623,"SJ"],[20250601,5.95,9623,"SJ"],[20250602,5.95,9655,"SJ"],[20250603,5.91,9643,"SJ"],[20250604,5.96,9673.5,"SJ"],[20250605,5.97,9834,"SJ"],[20250606,6.08,9795,"SJ"],[20250607,6.08,9795,"SJ"],[20250608,6.08,9795,"SJ"],[20250609,5.94,9849,"SJ"],[20250610,5.92,9854,"SJ"],[20250611,6.01,9730,"SJ"],[20250612,6.18,9779,"SJ"],[20250613,5.9,9658,"SJ"],[20250614,5.9,9658,"SJ"],[20250615,5.9,9658,"SJ"],[20250616,5.93,9738,"SJ"],[20250617,5.91,9820.5,"SJ"],[20250618,5.8,9841,"SJ"],[20250619,5.71,9712,"SJ"],[20250620,5.59,9945,"SJ"],[20250621,5.59,9945,"SJ"],[20250622,5.59,9945,"SJ"],[20250623,5.62,10035,"SJ"],[20250624,5.72,9930.5,"SJ"],[20250625,5.84,9810,"SJ"],[20250626,5.79,10115,"SJ"],[20250627,5.8,10051,"SJ"],[20250628,5.8,10051,"SJ"],[20250629,5.8,10051,"SJ"],[20250630,5.88,10040,"SJ"],[20250701,5.91,10061,"SJ"],[20250702,5.9,10045,"SJ"],[20250703,5.9,10120,"SJ"],[20250704,5.81,9970.5,"SJ"],[20250705,5.81,9970.5,"SJ"],[20250706,5.81,9970.5,"SJ"],[20250707,5.94,9893,"SJ"],[20250708,6.04,9925,"SJ"],[20250709,6.06,9635,"SJ"],[20250710,6.24,9752,"SJ"],[20250711,6.86,9637.5,"SJ"],[20250712,6.86,9637.5,"SJ"],[20250713,6.86,9637.5,"SJ"],[20250714,7.55,9555,"SJ"],[20250715,6.93,9564,"SJ"],[20250716,6.67,9563,"SJ"],[20250717,6.45,9586,"SJ"],[20250718,6.6,9667,"SJ"],[20250719,6.6,9667,"SJ"],[20250720,6.6,9667,"SJ"],[20250721,6.76,9773.5,"SJ"],[20250722,6.63,9818.5,"SJ"],[20250723,6.47,9862,"SJ"],[20250724,6.56,9861,"SJ"],[20250725,6.51,9788,"SJ"],[20250726,6.51,9788,"SJ"],[20250727,6.51,9788,"SJ"],[20250728,6.51,9783,"SJ"],[20250729,6.42,9733.5,"SJ"],[20250730,6.29,9699.5,"SJ"],[20250731,6.18,9606,"SJ"],[20250801,6.19,9535.5,"SJ"],[20250802,6.19,9535.5,"SJ"],[20250803,6.19,9535.5,"SJ"],[20250804,6.24,9622.5,"SJ"],[20250805,6.37,9576.5,"SJ"],[20250806,6.34,9604.5,"SJ"],[20250807,6.46,9636.5,"SJ"],[20250808,6.44,9627,"SJ"],[20250809,6.44,9627,"SJ"],[20250810,6.44,9627,"SJ"],[20250811,6.46,9643.5,"SJ"],[20250812,6.4,9661.5,"SJ"],[20250813,6.37,9746.5,"SJ"],[20250814,6.24,9665.5,"SJ"],[20250815,6.3,9621,"SJ"],[20250816,6.3,9621,"SJ"],[20250817,6.3,9621,"SJ"],[20250818,6.36,9626.5,"SJ"],[20250819,6.4,9621.5,"SJ"],[20250820,6.51,9576.5,"SJ"],[20250821,6.45,9611,"SJ"],[20250822,6.41,9643,"SJ"],[20250823,6.41,9643,"SJ"],[20250824,6.41,9643,"SJ"],[20250825,6.57,9643,"SJ"],[20250826,6.46,9707.5,"SJ"],[20250827,6.2,9682,"SJ"],[20250828,6.19,9703.5,"SJ"],[20250829,6.1,9805,"SJ"],[20250830,6.1,9805,"SJ"],[20250831,6.1,9805,"SJ"],[20250901,6.15,9804.5,"SJ"],[20250902,6.07,9773.5,"SJ"],[20250903,6.28,9873,"SJ"],[20250904,6.61,9813,"SJ"],[20250905,6.31,9881,"SJ"],[20250906,6.31,9881,"SJ"],[20250907,6.31,9881,"SJ"],[20250908,6.94,9810.5,"SJ"],[20250909,7.63,9822.5,"SJ"],[20250910,8.39,9847,"SJ"],[20250911,8.81,9926,"SJ"],[20250912,8.08,10004.5,"SJ"],[20250913,8.08,10004.5,"SJ"],[20250914,8.08,10004.5,"SJ"],[20250915,8.89,9986,"SJ"],[20250916,9.5,10071.5,"SJ"],[20250917,9.31,9894,"SJ"],[20250918,8.5,9895,"SJ"],[20250919,7.94,9904,"SJ"],[20250920,7.94,9904,"SJ"],[20250921,7.94,9904,"SJ"],[20250922,8.16,9921.5,"SJ"],[20250923,8.57,9900,"SJ"],[20250924,8.7,9862,"SJ"],[20250925,8.63,10312,"SJ"],[20250926,8.35,10125.5,"SJ"],[20250927,8.35,10125.5,"SJ"],[20250928,8.35,10125.5,"SJ"],[20250929,9.19,10233,"SJ"],[20250930,8.92,10300,"SJ"],[20251001,8.92,10263,"SJ"],[20251002,8.92,10455,"SJ"],[20251003,8.92,10537.5,"SJ"],[20251004,8.92,10537.5,"SJ"],[20251005,8.92,10537.5,"SJ"],[20251006,8.92,10609.5,"SJ"],[20251007,8.92,10643,"SJ"],[20251008,8.92,10738,"SJ"],[20251009,9.45,10866.5,"SJ"],[20251010,9.14,10735,"SJ"],[20251011,9.14,10735,"SJ"],[20251012,9.14,10735,"SJ"],[20251013,9.17,10617.5,"SJ"],[20251014,9.85,10600,"SJ"],[20251015,9.68,10702,"SJ"],[20251016,10,10495,"SJ"],[20251017,9,10527.5,"SJ"],[20251018,9,10527.5,"SJ"],[20251019,9,10527.5,"SJ"],[20251020,9.9,10581,"SJ"],[20251021,10.32,10612,"SJ"],[20251022,9.59,10600,"SJ"],[20251023,9.1,10797,"SJ"],[20251024,8.65,10807,"SJ"],[20251025,8.65,10807,"SJ"],[20251026,8.65,10807,"SJ"],[20251027,8.71,10987,"SJ"],[20251028,9.08,10917,"SJ"],[20251029,9.35,11067.5,"SJ"],[20251030,9.63,10949,"SJ"],[20251031,9.53,10901.5,"SJ"],[20251101,9.53,10901.5,"SJ"],[20251102,9.53,10901.5,"SJ"],[20251103,9.06,10872.5,"SJ"],[20251104,8.7,10600.5,"SJ"],[20251105,8.49,10603,"SJ"],[20251106,8.31,10723,"SJ"],[20251107,8.18,10720,"SJ"],[20251108,8.18,10720,"SJ"],[20251109,8.18,10720,"SJ"],[20251110,8.22,10800,"SJ"],[20251111,7.95,10777,"SJ"],[20251112,8.01,10833,"SJ"],[20251113,7.95,10942,"SJ"],[20251114,8.07,10851,"SJ"],[20251115,8.07,10851,"SJ"],[20251116,8.07,10851,"SJ"],[20251117,8.28,10799,"SJ"],[20251118,8.3,10649,"SJ"],[20251119,8.04,10784,"SJ"],[20251120,7.91,10789,"SJ"],[20251121,7.52,10685.5,"SJ"],[20251122,7.52,10685.5,"SJ"],[20251123,7.52,10685.5,"SJ"],[20251124,7.65,10795,"SJ"],[20251125,7.85,10876,"SJ"],[20251126,7.76,10978,"SJ"],[20251127,7.77,10934,"SJ"],[20251128,7.88,11004,"SJ"],[20251129,7.88,11004,"SJ"],[20251130,7.88,11004,"SJ"],[20251201,7.89,11299,"SJ"],[20251202,8.12,11285,"SJ"],[20251203,7.79,11437,"SJ"],[20251204,7.54,11472,"SJ"],[20251205,7.46,11645,"SJ"]]
null
20251205,7.46,3098.00,-1.0610079575597,0.24267917812652,20251205
[[20241209,4.54,3126,"SJ"],[20241210,4.53,3135,"SJ"],[20241211,4.66,3125.5,"SJ"],[20241212,4.79,3075,"SJ"],[20241213,4.66,3095.5,"SJ"],[20241214,4.66,3095.5,"SJ"],[20241215,4.66,3095.5,"SJ"],[20241216,4.7,3056,"SJ"],[20241217,4.45,3035.5,"SJ"],[20241218,4.45,2995,"SJ"],[20241219,4.42,2967,"SJ"],[20241220,4.42,2971.5,"SJ"],[20241221,4.42,2971.5,"SJ"],[20241222,4.42,2971.5,"SJ"],[20241223,4.13,2984.5,"SJ"],[20241224,4.16,3049,"SJ"],[20241225,4.04,3049,"SJ"],[20241226,4,3049,"SJ"],[20241227,4.06,3031.5,"SJ"],[20241228,4.06,3031.5,"SJ"],[20241229,4.06,3031.5,"SJ"],[20241230,4.02,3019,"SJ"],[20241231,3.96,2978.5,"SJ"],[20250101,3.96,2978.5,"SJ"],[20250102,3.91,2927,"SJ"],[20250103,3.77,2888,"SJ"],[20250104,3.77,2888,"SJ"],[20250105,3.77,2888,"SJ"],[20250106,4.15,2901.5,"SJ"],[20250107,4.36,2875.5,"SJ"],[20250108,4.35,2825,"SJ"],[20250109,4.23,2848,"SJ"],[20250110,3.96,2868,"SJ"],[20250111,3.96,2868,"SJ"],[20250112,3.96,2868,"SJ"],[20250113,3.97,2865.5,"SJ"],[20250114,4.07,2862.5,"SJ"],[20250115,4.07,2863,"SJ"],[20250116,4.09,2874.5,"SJ"],[20250117,4.15,2942,"SJ"],[20250118,4.15,2942,"SJ"],[20250119,4.15,2942,"SJ"],[20250120,4.19,2963.5,"SJ"],[20250121,4.4,2914,"SJ"],[20250122,4.36,2900,"SJ"],[20250123,4.22,2846.5,"SJ"],[20250124,4.26,2827.5,"SJ"],[20250125,4.26,2827.5,"SJ"],[20250126,4.26,2827.5,"SJ"],[20250127,4.24,2839,"SJ"],[20250128,4.24,2775,"SJ"],[20250129,4.24,2783,"SJ"],[20250130,4.24,2793.5,"SJ"],[20250131,4.24,2742,"SJ"],[20250201,4.24,2742,"SJ"],[20250202,4.24,2742,"SJ"],[20250203,4.24,2799,"SJ"],[20250204,4.24,2807.5,"SJ"],[20250205,4.66,2780,"SJ"],[20250206,4.67,2818,"SJ"],[20250207,4.79,2840,"SJ"],[20250208,4.79,2840,"SJ"],[20250209,4.79,2840,"SJ"],[20250210,4.73,2846.5,"SJ"],[20250211,4.82,2821,"SJ"],[20250212,5.3,2862.5,"SJ"],[20250213,5.65,2845.5,"SJ"],[20250214,5.35,2842.5,"SJ"],[20250215,5.35,2842.5,"SJ"],[20250216,5.35,2842.5,"SJ"],[20250217,5.47,2872.5,"SJ"],[20250218,5.4,2884,"SJ"],[20250219,5.52,2876,"SJ"],[20250220,5.57,2918.5,"SJ"],[20250221,5.58,2928,"SJ"],[20250222,5.58,2928,"SJ"],[20250223,5.58,2928,"SJ"],[20250224,6.14,2850.5,"SJ"],[20250225,6.09,2811.5,"SJ"],[20250226,6.25,2812,"SJ"],[20250227,6.48,2809,"SJ"],[20250228,6.3,2793,"SJ"],[20250301,6.3,2793,"SJ"],[20250302,6.3,2793,"SJ"],[20250303,6.13,2843,"SJ"],[20250304,6.13,2810.5,"SJ"],[20250305,6.14,2879,"SJ"],[20250306,6.14,2929,"SJ"],[20250307,6.09,2886.5,"SJ"],[20250308,6.09,2886.5,"SJ"],[20250309,6.09,2886.5,"SJ"],[20250310,5.91,2856.5,"SJ"],[20250311,5.97,2912.5,"SJ"],[20250312,6.02,2923.5,"SJ"],[20250313,5.86,2961,"SJ"],[20250314,5.91,2972.5,"SJ"],[20250315,5.91,2972.5,"SJ"],[20250316,5.91,2972.5,"SJ"],[20250317,5.87,2958,"SJ"],[20250318,5.96,2963,"SJ"],[20250319,5.98,2924.5,"SJ"],[20250320,6,2918.5,"SJ"],[20250321,5.86,2928,"SJ"],[20250322,5.86,2928,"SJ"],[20250323,5.86,2928,"SJ"],[20250324,5.84,2946,"SJ"],[20250325,5.77,2972,"SJ"],[20250326,5.85,2956,"SJ"],[20250327,6.15,2899.5,"SJ"],[20250328,6.28,2857,"SJ"],[20250329,6.28,2857,"SJ"],[20250330,6.28,2857,"SJ"],[20250331,6.89,2852.5,"SJ"],[20250401,6.97,2822,"SJ"],[20250402,6.73,2780.5,"SJ"],[20250403,7.4,2713.5,"SJ"],[20250404,7.4,2657,"SJ"],[20250405,7.4,2657,"SJ"],[20250406,7.4,2657,"SJ"],[20250407,6.66,2614.5,"SJ"],[20250408,6.3,2563,"SJ"],[20250409,6.56,2558,"SJ"],[20250410,6.86,2641,"SJ"],[20250411,6.71,2651.5,"SJ"],[20250412,6.71,2651.5,"SJ"],[20250413,6.71,2651.5,"SJ"],[20250414,6.64,2636,"SJ"],[20250415,6.59,2615,"SJ"],[20250416,6.41,2582,"SJ"],[20250417,6.26,2577,"SJ"],[20250418,6.14,2577,"SJ"],[20250419,6.14,2577,"SJ"],[20250420,6.14,2577,"SJ"],[20250421,6.33,2577,"SJ"],[20250422,6.5,2596,"SJ"],[20250423,6.5,2639.5,"SJ"],[20250424,6.54,2687.5,"SJ"],[20250425,6.75,2646.5,"SJ"],[20250426,6.75,2646.5,"SJ"],[20250427,6.75,2646.5,"SJ"],[20250428,6.92,2633.5,"SJ"],[20250429,6.76,2649.5,"SJ"],[20250430,6.55,2592.5,"SJ"],[20250501,6.55,2577.5,"SJ"],[20250502,6.55,2607.5,"SJ"],[20250503,6.55,2607.5,"SJ"],[20250504,6.55,2607.5,"SJ"],[20250505,6.55,2607.5,"SJ"],[20250506,6.41,2632.5,"SJ"],[20250507,6.36,2616.5,"SJ"],[20250508,6.36,2619,"SJ"],[20250509,6.34,2653.5,"SJ"],[20250510,6.34,2653.5,"SJ"],[20250511,6.34,2653.5,"SJ"],[20250512,6.69,2680,"SJ"],[20250513,6.59,2705,"SJ"],[20250514,6.58,2765,"SJ"],[20250515,6.21,2724.5,"SJ"],[20250516,6.13,2691.5,"SJ"],[20250517,6.13,2691.5,"SJ"],[20250518,6.13,2691.5,"SJ"],[20250519,6.18,2676.5,"SJ"],[20250520,6.21,2710.5,"SJ"],[20250521,6.17,2693,"SJ"],[20250522,6.06,2697.5,"SJ"],[20250523,6.07,2701.5,"SJ"],[20250524,6.07,2701.5,"SJ"],[20250525,6.07,2701.5,"SJ"],[20250526,6,2701.5,"SJ"],[20250527,5.98,2705.5,"SJ"],[20250528,5.91,2687,"SJ"],[20250529,5.97,2675.5,"SJ"],[20250530,5.95,2620,"SJ"],[20250531,5.95,2620,"SJ"],[20250601,5.95,2620,"SJ"],[20250602,5.95,2698,"SJ"],[20250603,5.91,2706.5,"SJ"],[20250604,5.96,2701.5,"SJ"],[20250605,5.97,2686,"SJ"],[20250606,6.08,2666,"SJ"],[20250607,6.08,2666,"SJ"],[20250608,6.08,2666,"SJ"],[20250609,5.94,2649.5,"SJ"],[20250610,5.92,2657.5,"SJ"],[20250611,6.01,2653.5,"SJ"],[20250612,6.18,2642.5,"SJ"],[20250613,5.9,2623,"SJ"],[20250614,5.9,2623,"SJ"],[20250615,5.9,2623,"SJ"],[20250616,5.93,2658,"SJ"],[20250617,5.91,2638.5,"SJ"],[20250618,5.8,2636.5,"SJ"],[20250619,5.71,2640.5,"SJ"],[20250620,5.59,2630.5,"SJ"],[20250621,5.59,2630.5,"SJ"],[20250622,5.59,2630.5,"SJ"],[20250623,5.62,2687,"SJ"],[20250624,5.72,2681.5,"SJ"],[20250625,5.84,2704.5,"SJ"],[20250626,5.79,2768,"SJ"],[20250627,5.8,2779,"SJ"],[20250628,5.8,2779,"SJ"],[20250629,5.8,2779,"SJ"],[20250630,5.88,2751.5,"SJ"],[20250701,5.91,2714,"SJ"],[20250702,5.9,2757.5,"SJ"],[20250703,5.9,2750.5,"SJ"],[20250704,5.81,2724,"SJ"],[20250705,5.81,2724,"SJ"],[20250706,5.81,2724,"SJ"],[20250707,5.94,2684.5,"SJ"],[20250708,6.04,2720.5,"SJ"],[20250709,6.06,2742.5,"SJ"],[20250710,6.24,2777,"SJ"],[20250711,6.86,2738.5,"SJ"],[20250712,6.86,2738.5,"SJ"],[20250713,6.86,2738.5,"SJ"],[20250714,7.55,2730,"SJ"],[20250715,6.93,2697,"SJ"],[20250716,6.67,2711,"SJ"],[20250717,6.45,2737,"SJ"],[20250718,6.6,2818.5,"SJ"],[20250719,6.6,2818.5,"SJ"],[20250720,6.6,2818.5,"SJ"],[20250721,6.76,2838.5,"SJ"],[20250722,6.63,2860,"SJ"],[20250723,6.47,2862,"SJ"],[20250724,6.56,2843.5,"SJ"],[20250725,6.51,2823.5,"SJ"],[20250726,6.51,2823.5,"SJ"],[20250727,6.51,2823.5,"SJ"],[20250728,6.51,2817.5,"SJ"],[20250729,6.42,2805,"SJ"],[20250730,6.29,2785.5,"SJ"],[20250731,6.18,2760.5,"SJ"],[20250801,6.19,2727,"SJ"],[20250802,6.19,2727,"SJ"],[20250803,6.19,2727,"SJ"],[20250804,6.24,2749.5,"SJ"],[20250805,6.37,2758,"SJ"],[20250806,6.34,2788.5,"SJ"],[20250807,6.46,2813,"SJ"],[20250808,6.44,2827,"SJ"],[20250809,6.44,2827,"SJ"],[20250810,6.44,2827,"SJ"],[20250811,6.46,2821,"SJ"],[20250812,6.4,2847.5,"SJ"],[20250813,6.37,2829,"SJ"],[20250814,6.24,2848.5,"SJ"],[20250815,6.3,2795,"SJ"],[20250816,6.3,2795,"SJ"],[20250817,6.3,2795,"SJ"],[20250818,6.36,2777,"SJ"],[20250819,6.4,2768.5,"SJ"],[20250820,6.51,2787,"SJ"],[20250821,6.45,2765.5,"SJ"],[20250822,6.41,2818,"SJ"],[20250823,6.41,2818,"SJ"],[20250824,6.41,2818,"SJ"],[20250825,6.57,2818,"SJ"],[20250826,6.46,2813.5,"SJ"],[20250827,6.2,2760.75,"SJ"],[20250828,6.19,2781,"SJ"],[20250829,6.1,2819,"SJ"],[20250830,6.1,2819,"SJ"],[20250831,6.1,2819,"SJ"],[20250901,6.15,2832.5,"SJ"],[20250902,6.07,2865,"SJ"],[20250903,6.28,2861,"SJ"],[20250904,6.61,2843.5,"SJ"],[20250905,6.31,2861,"SJ"],[20250906,6.31,2861,"SJ"],[20250907,6.31,2861,"SJ"],[20250908,6.94,2876.5,"SJ"],[20250909,7.63,2856,"SJ"],[20250910,8.39,2886.5,"SJ"],[20250911,8.81,2900,"SJ"],[20250912,8.08,2957,"SJ"],[20250913,8.08,2957,"SJ"],[20250914,8.08,2957,"SJ"],[20250915,8.89,2979,"SJ"],[20250916,9.5,2992,"SJ"],[20250917,9.31,2943.5,"SJ"],[20250918,8.5,2916.5,"SJ"],[20250919,7.94,2889,"SJ"],[20250920,7.94,2889,"SJ"],[20250921,7.94,2889,"SJ"],[20250922,8.16,2894,"SJ"],[20250923,8.57,2888.5,"SJ"],[20250924,8.7,2938,"SJ"],[20250925,8.63,2926.5,"SJ"],[20250926,8.35,2889.16,"SJ"],[20250927,8.35,2889.16,"SJ"],[20250928,8.35,2889.16,"SJ"],[20250929,9.19,2940.5,"SJ"],[20250930,8.92,2960,"SJ"],[20251001,8.92,2987.75,"SJ"],[20251002,8.92,3020.5,"SJ"],[20251003,8.92,3034.5,"SJ"],[20251004,8.92,3034.5,"SJ"],[20251005,8.92,3034.5,"SJ"],[20251006,8.92,3007,"SJ"],[20251007,8.92,3046,"SJ"],[20251008,8.92,3005,"SJ"],[20251009,9.45,3010.5,"SJ"],[20251010,9.14,3001.5,"SJ"],[20251011,9.14,3001.5,"SJ"],[20251012,9.14,3001.5,"SJ"],[20251013,9.17,3021,"SJ"],[20251014,9.85,2941.5,"SJ"],[20251015,9.68,2948,"SJ"],[20251016,10,2973,"SJ"],[20251017,9,2933.5,"SJ"],[20251018,9,2933.5,"SJ"],[20251019,9,2933.5,"SJ"],[20251020,9.9,2978.5,"SJ"],[20251021,10.32,2988,"SJ"],[20251022,9.59,3029,"SJ"],[20251023,9.1,3017.5,"SJ"],[20251024,8.65,3025.5,"SJ"],[20251025,8.65,3025.5,"SJ"],[20251026,8.65,3025.5,"SJ"],[20251027,8.71,3055,"SJ"],[20251028,9.08,3058,"SJ"],[20251029,9.35,3082.5,"SJ"],[20251030,9.63,3037.5,"SJ"],[20251031,9.53,3055.5,"SJ"],[20251101,9.53,3055.5,"SJ"],[20251102,9.53,3055.5,"SJ"],[20251103,9.06,3100,"SJ"],[20251104,8.7,3088.5,"SJ"],[20251105,8.49,3043,"SJ"],[20251106,8.31,3047,"SJ"],[20251107,8.18,3056.5,"SJ"],[20251108,8.18,3056.5,"SJ"],[20251109,8.18,3056.5,"SJ"],[20251110,8.22,3081,"SJ"],[20251111,7.95,3066.5,"SJ"],[20251112,8.01,3075,"SJ"],[20251113,7.95,3055,"SJ"],[20251114,8.07,3020.5,"SJ"],[20251115,8.07,3020.5,"SJ"],[20251116,8.07,3020.5,"SJ"],[20251117,8.28,2994,"SJ"],[20251118,8.3,2989,"SJ"],[20251119,8.04,2981,"SJ"],[20251120,7.91,3016,"SJ"],[20251121,7.52,2989,"SJ"],[20251122,7.52,2989,"SJ"],[20251123,7.52,2989,"SJ"],[20251124,7.65,3000,"SJ"],[20251125,7.85,2993,"SJ"],[20251126,7.76,3056.5,"SJ"],[20251127,7.77,3015,"SJ"],[20251128,7.88,3055.5,"SJ"],[20251129,7.88,3055.5,"SJ"],[20251130,7.88,3055.5,"SJ"],[20251201,7.89,3096.5,"SJ"],[20251202,8.12,3062.5,"SJ"],[20251203,7.79,3065,"SJ"],[20251204,7.54,3090.5,"SJ"],[20251205,7.46,3098,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.94495075729356}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49818372969889}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
20251205,7.46,2002.50,-1.0610079575597,-0.57100297914598,20251205
[[20241209,4.54,2067.5,"SJ"],[20241210,4.53,2064.5,"SJ"],[20241211,4.66,2043,"SJ"],[20241212,4.79,2005.5,"SJ"],[20241213,4.66,2010,"SJ"],[20241214,4.66,2010,"SJ"],[20241215,4.66,2010,"SJ"],[20241216,4.7,2000.5,"SJ"],[20241217,4.45,1985.5,"SJ"],[20241218,4.45,1981.5,"SJ"],[20241219,4.42,1971.5,"SJ"],[20241220,4.42,1980,"SJ"],[20241221,4.42,1980,"SJ"],[20241222,4.42,1980,"SJ"],[20241223,4.13,1986,"SJ"],[20241224,4.16,1984,"SJ"],[20241225,4.04,1984,"SJ"],[20241226,4,1984,"SJ"],[20241227,4.06,1969.5,"SJ"],[20241228,4.06,1969.5,"SJ"],[20241229,4.06,1969.5,"SJ"],[20241230,4.02,1947.5,"SJ"],[20241231,3.96,1952,"SJ"],[20250101,3.96,1952,"SJ"],[20250102,3.91,1934.5,"SJ"],[20250103,3.77,1923,"SJ"],[20250104,3.77,1923,"SJ"],[20250105,3.77,1923,"SJ"],[20250106,4.15,1945.5,"SJ"],[20250107,4.36,1956,"SJ"],[20250108,4.35,1939,"SJ"],[20250109,4.23,1927.5,"SJ"],[20250110,3.96,1975,"SJ"],[20250111,3.96,1975,"SJ"],[20250112,3.96,1975,"SJ"],[20250113,3.97,1958.5,"SJ"],[20250114,4.07,1966,"SJ"],[20250115,4.07,1935,"SJ"],[20250116,4.09,1970.5,"SJ"],[20250117,4.15,1967,"SJ"],[20250118,4.15,1967,"SJ"],[20250119,4.15,1967,"SJ"],[20250120,4.19,1985,"SJ"],[20250121,4.4,1971,"SJ"],[20250122,4.36,1967,"SJ"],[20250123,4.22,1949,"SJ"],[20250124,4.26,1939,"SJ"],[20250125,4.26,1939,"SJ"],[20250126,4.26,1939,"SJ"],[20250127,4.24,1949,"SJ"],[20250128,4.24,1936,"SJ"],[20250129,4.24,1960.5,"SJ"],[20250130,4.24,1967.5,"SJ"],[20250131,4.24,1949.5,"SJ"],[20250201,4.24,1949.5,"SJ"],[20250202,4.24,1949.5,"SJ"],[20250203,4.24,1945.5,"SJ"],[20250204,4.24,1970,"SJ"],[20250205,4.66,2003,"SJ"],[20250206,4.67,1989,"SJ"],[20250207,4.79,1993,"SJ"],[20250208,4.79,1993,"SJ"],[20250209,4.79,1993,"SJ"],[20250210,4.73,2000,"SJ"],[20250211,4.82,1980,"SJ"],[20250212,5.3,1973,"SJ"],[20250213,5.65,1987.5,"SJ"],[20250214,5.35,1983,"SJ"],[20250215,5.35,1983,"SJ"],[20250216,5.35,1983,"SJ"],[20250217,5.47,1991.5,"SJ"],[20250218,5.4,1996.5,"SJ"],[20250219,5.52,1997,"SJ"],[20250220,5.57,1992.5,"SJ"],[20250221,5.58,2008.5,"SJ"],[20250222,5.58,2008.5,"SJ"],[20250223,5.58,2008.5,"SJ"],[20250224,6.14,1988,"SJ"],[20250225,6.09,1992.5,"SJ"],[20250226,6.25,2010.5,"SJ"],[20250227,6.48,2007,"SJ"],[20250228,6.3,1992.5,"SJ"],[20250301,6.3,1992.5,"SJ"],[20250302,6.3,1992.5,"SJ"],[20250303,6.13,1992.5,"SJ"],[20250304,6.13,2009.5,"SJ"],[20250305,6.14,2034,"SJ"],[20250306,6.14,2047.5,"SJ"],[20250307,6.09,2019,"SJ"],[20250308,6.09,2019,"SJ"],[20250309,6.09,2019,"SJ"],[20250310,5.91,2048.5,"SJ"],[20250311,5.97,2052,"SJ"],[20250312,6.02,2082,"SJ"],[20250313,5.86,2072.5,"SJ"],[20250314,5.91,2068.5,"SJ"],[20250315,5.91,2068.5,"SJ"],[20250316,5.91,2068.5,"SJ"],[20250317,5.87,2082.5,"SJ"],[20250318,5.96,2094.5,"SJ"],[20250319,5.98,2086,"SJ"],[20250320,6,2056.5,"SJ"],[20250321,5.86,2016.5,"SJ"],[20250322,5.86,2016.5,"SJ"],[20250323,5.86,2016.5,"SJ"],[20250324,5.84,2036.5,"SJ"],[20250325,5.77,2084,"SJ"],[20250326,5.85,2091.5,"SJ"],[20250327,6.15,2041,"SJ"],[20250328,6.28,2025.5,"SJ"],[20250329,6.28,2025.5,"SJ"],[20250330,6.28,2025.5,"SJ"],[20250331,6.89,2012,"SJ"],[20250401,6.97,1991.5,"SJ"],[20250402,6.73,1969.5,"SJ"],[20250403,7.4,1955.5,"SJ"],[20250404,7.4,1906,"SJ"],[20250405,7.4,1906,"SJ"],[20250406,7.4,1906,"SJ"],[20250407,6.66,1870,"SJ"],[20250408,6.3,1869.5,"SJ"],[20250409,6.56,1841.5,"SJ"],[20250410,6.86,1892,"SJ"],[20250411,6.71,1914,"SJ"],[20250412,6.71,1914,"SJ"],[20250413,6.71,1914,"SJ"],[20250414,6.64,1916.5,"SJ"],[20250415,6.59,1914.5,"SJ"],[20250416,6.41,1908,"SJ"],[20250417,6.26,1922,"SJ"],[20250418,6.14,1922,"SJ"],[20250419,6.14,1922,"SJ"],[20250420,6.14,1922,"SJ"],[20250421,6.33,1922,"SJ"],[20250422,6.5,1923.5,"SJ"],[20250423,6.5,1946,"SJ"],[20250424,6.54,1959.5,"SJ"],[20250425,6.75,1944.5,"SJ"],[20250426,6.75,1944.5,"SJ"],[20250427,6.75,1944.5,"SJ"],[20250428,6.92,1967,"SJ"],[20250429,6.76,1977,"SJ"],[20250430,6.55,1957.5,"SJ"],[20250501,6.55,1951.5,"SJ"],[20250502,6.55,1934.5,"SJ"],[20250503,6.55,1934.5,"SJ"],[20250504,6.55,1934.5,"SJ"],[20250505,6.55,1934.5,"SJ"],[20250506,6.41,1923,"SJ"],[20250507,6.36,1957.5,"SJ"],[20250508,6.36,1944.5,"SJ"],[20250509,6.34,1981.5,"SJ"],[20250510,6.34,1981.5,"SJ"],[20250511,6.34,1981.5,"SJ"],[20250512,6.69,1977.5,"SJ"],[20250513,6.59,1989,"SJ"],[20250514,6.58,1996.5,"SJ"],[20250515,6.21,2004.5,"SJ"],[20250516,6.13,2000,"SJ"],[20250517,6.13,2000,"SJ"],[20250518,6.13,2000,"SJ"],[20250519,6.18,1961.5,"SJ"],[20250520,6.21,1980.5,"SJ"],[20250521,6.17,1974,"SJ"],[20250522,6.06,1970,"SJ"],[20250523,6.07,1991,"SJ"],[20250524,6.07,1991,"SJ"],[20250525,6.07,1991,"SJ"],[20250526,6,1991,"SJ"],[20250527,5.98,1985.5,"SJ"],[20250528,5.91,1982.5,"SJ"],[20250529,5.97,1963,"SJ"],[20250530,5.95,1958,"SJ"],[20250531,5.95,1958,"SJ"],[20250601,5.95,1958,"SJ"],[20250602,5.95,1981,"SJ"],[20250603,5.91,1985,"SJ"],[20250604,5.96,1990.5,"SJ"],[20250605,5.97,1978,"SJ"],[20250606,6.08,1978.5,"SJ"],[20250607,6.08,1978.5,"SJ"],[20250608,6.08,1978.5,"SJ"],[20250609,5.94,1986.5,"SJ"],[20250610,5.92,1981.5,"SJ"],[20250611,6.01,1987.5,"SJ"],[20250612,6.18,1996.5,"SJ"],[20250613,5.9,1990.5,"SJ"],[20250614,5.9,1990.5,"SJ"],[20250615,5.9,1990.5,"SJ"],[20250616,5.93,2007.5,"SJ"],[20250617,5.91,1976,"SJ"],[20250618,5.8,1993,"SJ"],[20250619,5.71,1992,"SJ"],[20250620,5.59,1992,"SJ"],[20250621,5.59,1992,"SJ"],[20250622,5.59,1992,"SJ"],[20250623,5.62,2003,"SJ"],[20250624,5.72,2019,"SJ"],[20250625,5.84,2032,"SJ"],[20250626,5.79,2038.5,"SJ"],[20250627,5.8,2044,"SJ"],[20250628,5.8,2044,"SJ"],[20250629,5.8,2044,"SJ"],[20250630,5.88,2045,"SJ"],[20250701,5.91,2038,"SJ"],[20250702,5.9,2059.5,"SJ"],[20250703,5.9,2064,"SJ"],[20250704,5.81,2058.5,"SJ"],[20250705,5.81,2058.5,"SJ"],[20250706,5.81,2058.5,"SJ"],[20250707,5.94,2036.5,"SJ"],[20250708,6.04,2056.5,"SJ"],[20250709,6.06,2056,"SJ"],[20250710,6.24,2044,"SJ"],[20250711,6.86,2021.5,"SJ"],[20250712,6.86,2021.5,"SJ"],[20250713,6.86,2021.5,"SJ"],[20250714,7.55,2003,"SJ"],[20250715,6.93,1996,"SJ"],[20250716,6.67,1976.5,"SJ"],[20250717,6.45,1973,"SJ"],[20250718,6.6,2010,"SJ"],[20250719,6.6,2010,"SJ"],[20250720,6.6,2010,"SJ"],[20250721,6.76,2014.5,"SJ"],[20250722,6.63,2011,"SJ"],[20250723,6.47,2032,"SJ"],[20250724,6.56,2022.5,"SJ"],[20250725,6.51,2014,"SJ"],[20250726,6.51,2014,"SJ"],[20250727,6.51,2014,"SJ"],[20250728,6.51,2017,"SJ"],[20250729,6.42,2016.5,"SJ"],[20250730,6.29,1992,"SJ"],[20250731,6.18,1970.5,"SJ"],[20250801,6.19,1971.5,"SJ"],[20250802,6.19,1971.5,"SJ"],[20250803,6.19,1971.5,"SJ"],[20250804,6.24,1959,"SJ"],[20250805,6.37,1973.5,"SJ"],[20250806,6.34,1994.5,"SJ"],[20250807,6.46,2009.5,"SJ"],[20250808,6.44,2007.5,"SJ"],[20250809,6.44,2007.5,"SJ"],[20250810,6.44,2007.5,"SJ"],[20250811,6.46,1997.4,"SJ"],[20250812,6.4,2015.5,"SJ"],[20250813,6.37,1988,"SJ"],[20250814,6.24,1989.5,"SJ"],[20250815,6.3,1981.5,"SJ"],[20250816,6.3,1981.5,"SJ"],[20250817,6.3,1981.5,"SJ"],[20250818,6.36,1971,"SJ"],[20250819,6.4,1973.5,"SJ"],[20250820,6.51,1981.5,"SJ"],[20250821,6.45,1970,"SJ"],[20250822,6.41,1995,"SJ"],[20250823,6.41,1995,"SJ"],[20250824,6.41,1995,"SJ"],[20250825,6.57,1995,"SJ"],[20250826,6.46,1988,"SJ"],[20250827,6.2,1983.68,"SJ"],[20250828,6.19,1983.5,"SJ"],[20250829,6.1,1991,"SJ"],[20250830,6.1,1991,"SJ"],[20250831,6.1,1991,"SJ"],[20250901,6.15,2003.5,"SJ"],[20250902,6.07,1994,"SJ"],[20250903,6.28,1995.5,"SJ"],[20250904,6.61,1985.5,"SJ"],[20250905,6.31,1985,"SJ"],[20250906,6.31,1985,"SJ"],[20250907,6.31,1985,"SJ"],[20250908,6.94,1992,"SJ"],[20250909,7.63,1977,"SJ"],[20250910,8.39,1987,"SJ"],[20250911,8.81,1996.5,"SJ"],[20250912,8.08,2017.5,"SJ"],[20250913,8.08,2017.5,"SJ"],[20250914,8.08,2017.5,"SJ"],[20250915,8.89,2002,"SJ"],[20250916,9.5,2010,"SJ"],[20250917,9.31,2012.5,"SJ"],[20250918,8.5,2006,"SJ"],[20250919,7.94,1996.5,"SJ"],[20250920,7.94,1996.5,"SJ"],[20250921,7.94,1996.5,"SJ"],[20250922,8.16,1998.5,"SJ"],[20250923,8.57,2002,"SJ"],[20250924,8.7,1999.5,"SJ"],[20250925,8.63,2015.5,"SJ"],[20250926,8.35,1999.94,"SJ"],[20250927,8.35,1999.94,"SJ"],[20250928,8.35,1999.94,"SJ"],[20250929,9.19,1995,"SJ"],[20250930,8.92,1988.5,"SJ"],[20251001,8.92,2009.17,"SJ"],[20251002,8.92,2024,"SJ"],[20251003,8.92,2020,"SJ"],[20251004,8.92,2020,"SJ"],[20251005,8.92,2020,"SJ"],[20251006,8.92,2004.5,"SJ"],[20251007,8.92,2011,"SJ"],[20251008,8.92,2002,"SJ"],[20251009,9.45,2030,"SJ"],[20251010,9.14,2020.5,"SJ"],[20251011,9.14,2020.5,"SJ"],[20251012,9.14,2020.5,"SJ"],[20251013,9.17,1989,"SJ"],[20251014,9.85,1982,"SJ"],[20251015,9.68,1982.5,"SJ"],[20251016,10,1965.5,"SJ"],[20251017,9,1970,"SJ"],[20251018,9,1970,"SJ"],[20251019,9,1970,"SJ"],[20251020,9.9,1988.5,"SJ"],[20251021,10.32,1985,"SJ"],[20251022,9.59,1990.5,"SJ"],[20251023,9.1,2010.5,"SJ"],[20251024,8.65,2016.5,"SJ"],[20251025,8.65,2016.5,"SJ"],[20251026,8.65,2016.5,"SJ"],[20251027,8.71,2024.5,"SJ"],[20251028,9.08,2026,"SJ"],[20251029,9.35,2026.5,"SJ"],[20251030,9.63,2022,"SJ"],[20251031,9.53,2017,"SJ"],[20251101,9.53,2017,"SJ"],[20251102,9.53,2017,"SJ"],[20251103,9.06,2027,"SJ"],[20251104,8.7,2023.5,"SJ"],[20251105,8.49,2020,"SJ"],[20251106,8.31,2031.5,"SJ"],[20251107,8.18,2047,"SJ"],[20251108,8.18,2047,"SJ"],[20251109,8.18,2047,"SJ"],[20251110,8.22,2058.5,"SJ"],[20251111,7.95,2063.5,"SJ"],[20251112,8.01,2095.5,"SJ"],[20251113,7.95,2078,"SJ"],[20251114,8.07,2064,"SJ"],[20251115,8.07,2064,"SJ"],[20251116,8.07,2064,"SJ"],[20251117,8.28,2037.5,"SJ"],[20251118,8.3,2023.5,"SJ"],[20251119,8.04,2015,"SJ"],[20251120,7.91,2010.5,"SJ"],[20251121,7.52,1985.5,"SJ"],[20251122,7.52,1985.5,"SJ"],[20251123,7.52,1985.5,"SJ"],[20251124,7.65,1984,"SJ"],[20251125,7.85,1980.5,"SJ"],[20251126,7.76,1979.5,"SJ"],[20251127,7.77,1986.5,"SJ"],[20251128,7.88,1980.5,"SJ"],[20251129,7.88,1980.5,"SJ"],[20251130,7.88,1980.5,"SJ"],[20251201,7.89,2002,"SJ"],[20251202,8.12,1995,"SJ"],[20251203,7.79,1999,"SJ"],[20251204,7.54,2014,"SJ"],[20251205,7.46,2002.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.89016301476349}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。