[{"seq":673269178,"ctime":1765933430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269178.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653512.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":673065753,"ctime":1765261401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673065753.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a\u5efa\u6750\u4e1a\u6de1\u5b63\u9700\u6c42\u627f\u538b \u7535\u5b50\u7eb1\u9ad8\u666f\u6c14\u652f\u6491\u73bb\u7ea4\u97e7\u6027","source":"\u667a\u901a\u8d22\u7ecf","stocks":600176,"type":"news"},{"seq":673030112,"ctime":1765172928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673030112.shtml","title":"\u73bb\u7483\u7ea4\u7ef4\u6982\u5ff5\u4e0a\u6da8 \u5b8f\u548c\u79d1\u6280\u3001\u518d\u5347\u79d1\u6280\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600176,"type":"news"},{"seq":672991420,"ctime":1764923111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991420.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.89%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600176,"type":"news"},{"seq":672980616,"ctime":1764896659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672980616.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654001.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":672835670,"ctime":1764342617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672835670.shtml","title":"*ST\u5143\u6210\u7ec8\u6b62\u4e0a\u5e02 \u5929\u98ce\u8bc1\u5238\u88ab\u7acb\u6848\u8c03\u67e5","source":"\u8d22\u95fb","stocks":600176,"type":"news"},{"seq":672821509,"ctime":1764327074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672821509.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a\u80a1\u4e1c\u4e2d\u56fd\u5efa\u6750\u3001\u632f\u77f3\u96c6\u56e2\u62df\u589e\u6301\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600176,"type":"news"},{"seq":672816084,"ctime":1764318038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816084.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da83.39%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600176,"type":"news"},{"seq":672801811,"ctime":1764288329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672801811.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654250.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":672740147,"ctime":1764119095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740147.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652293.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":672723074,"ctime":1764067449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672723074.shtml","title":"\u6700\u65b0\uff01\u201c\u56fd\u5bb6\u961f\u201d\u56db\u5b63\u5ea6\u91cd\u4ed3\u80a1\u5df2\u63d0\u524d\u66dd\u5149\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":600176,"type":"news"},{"seq":672720471,"ctime":1764061033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672720471.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a\u5b8c\u6210\u56de\u8d2d0.86%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600176,"type":"yidong"},{"seq":672716610,"ctime":1764052153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672716610.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a\u5efa\u6750\u4f20\u7edf\u53cd\u5185\u5377\u91cd\u5851\u683c\u5c40 \u65b0\u5174\u9ad8\u666f\u6c14\u9a71\u52a8\u589e\u957f","source":"\u667a\u901a\u8d22\u7ecf","stocks":600176,"type":"news"},{"seq":672714555,"ctime":1764041232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672714555.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u5730\u4ea7\u653f\u7b56\u9884\u671f\u518d\u8d77 \u91cd\u89c6\u5efa\u6750\u5e95\u90e8\u914d\u7f6e\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600176,"type":"news"},{"seq":672706427,"ctime":1764026690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672706427.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u8d2d\u589e\u6301\u5237\u65b0\u8fdb\u5ea6","source":"\u6bcf\u65e5\u5546\u62a5","stocks":600176,"type":"news"},{"seq":672676019,"ctime":1763933550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672676019.shtml","title":"\u56de\u8d2d\u589e\u6301\u201c\u8fdb\u5ea6\u6761\u201d\u9891\u9891\u5237\u65b0 \u4e0a\u5e02\u516c\u53f8\u7eb7\u7eb7\u51fa\u624b\u7a33\u9884\u671f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600176,"type":"news"},{"seq":672666647,"ctime":1763737871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672666647.shtml","title":"\u6caa\u5e0221\u65e5\u665a\u53d1\u5e03\u8d8530\u4efd\u589e\u6301\u56de\u8d2d\u516c\u544a","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":600176,"type":"news"},{"seq":672666003,"ctime":1763734270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672666003.shtml","title":"\u8fd140\u5bb6\u6caa\u5e02\u516c\u53f8\u62ab\u9732\u589e\u6301\u56de\u8d2d\u548c\u7ecf\u8425\u7c7b\u5229\u597d\u516c\u544a \u9996\u6b21\u56de\u8d2d\u9891\u73b0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600176,"type":"news"},{"seq":672649202,"ctime":1763711617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649202.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-7.26%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600176,"type":"news"},{"seq":672576058,"ctime":1763503652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672576058.shtml","title":"\u6df1\u8015\u4e3b\u4e1a\u5f3a\u5316\u521b\u65b0 \u591a\u63aa\u5e76\u4e3e\u56de\u62a5\u80a1\u4e1c \u7545\u901a\u6e20\u9053\u4f20\u9012\u4ef7\u503c \u5347\u7ef4\u957f\u671f\u6218\u7565 \u4e0a\u5e02\u516c\u53f8\u4e3b\u52a8\u7cbe\u51c6\u8c0b\u5212\u5e02\u503c\u7ba1\u7406","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600176,"type":"news"},{"seq":672565080,"ctime":1763465225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672565080.shtml","title":"\u632f\u77f3\u80a1\u4efd\u4e3b\u677fIPO\u8fc7\u4f1a\uff0c\u4e0e\u4e2d\u56fd\u5de8\u77f3\u5173\u8054\u4ea4\u6613\u7684\u516c\u5141\u6027\u7b49\u88ab\u8ffd\u95ee","source":"\u5317\u4eac\u5546\u62a5","stocks":600176,"type":"news"},{"seq":672521487,"ctime":1763363287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672521487.shtml","title":"\u534e\u9f99\u8bc1\u5238\uff1a\u524d\u4e09\u5b63\u5ea6\u6c34\u6ce5\u53ca\u73bb\u7ea4\u76c8\u5229\u5927\u5e45\u63d0\u5347 \u9ad8\u7aef\u6750\u6599\u6709\u671b\u5e26\u52a8\u76f8\u5173\u884c\u4e1a\u4f30\u503c\u4fee\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":600176,"type":"news"},{"seq":672488036,"ctime":1763112334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488036.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da81.71%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600176,"type":"news"},{"seq":672447165,"ctime":1762995831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447165.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653267.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":672412355,"ctime":1762905836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672412355.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654786.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":672381807,"ctime":1762819396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672381807.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657031.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":672358633,"ctime":1762757322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672358633.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u5efa\u6750\u884c\u4e1a\u6de1\u5b63\u8c03\u6574 \u5173\u6ce8\u73bb\u7483\u53cd\u5185\u5377\u8fdb\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":600176,"type":"news"},{"seq":672326504,"ctime":1762513332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672326504.shtml","title":"600745\uff0c\u5c3e\u76d8\u7a81\u7136\u5927\u5e45\u62c9\u5347\uff01PEEK\u6750\u6599\u6982\u5ff5\u51b2\u9ad8\uff0c\u878d\u8d44\u5ba2\u91cd\u70b9\u52a0\u4ed3\u6807\u7684\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":600176,"type":"news"},{"seq":672324329,"ctime":1762508573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324329.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da81.75%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600176,"type":"news"},{"seq":672309198,"ctime":1762473828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672309198.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654964.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":672279291,"ctime":1762387407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672279291.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654599.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":672255919,"ctime":1762309945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255919.shtml","title":"\u7231\u535a\u533b\u7597\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8570%\uff0c\u8363\u76db\u77f3\u5316\u3001\u73c0\u83b1\u96c5\u8bc4\u7ea7\u88ab\u8c03\u4f4e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600176,"type":"news"},{"seq":672248456,"ctime":1762300984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672248456.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654042.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":672218586,"ctime":1762214610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672218586.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":672160768,"ctime":1761903664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160768.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da80.88%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600176,"type":"yidong"},{"seq":672149579,"ctime":1761874552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149579.shtml","title":"\u73bb\u7ea4\u65fa\u5b63\u590d\u4ef7\u6709\u5e8f\u63a8\u8fdb \u9ad8\u7aef\u4ea7\u54c1\u9700\u6c42\u4fdd\u6301\u9ad8\u666f\u6c14","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600176,"type":"news"},{"seq":672146738,"ctime":1761870657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146738.shtml","title":"\u4e2d\u4fe1\u8bc1\u5238\uff1a\u73bb\u7ea4\u65fa\u5b63\u590d\u4ef7\u6709\u5e8f\u63a8\u8fdb \u9f99\u5934\u91cf\u5229\u9f50\u5347\u5f39\u6027\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600176,"type":"news"},{"seq":672144554,"ctime":1761868965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672144554.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":672113276,"ctime":1761782601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672113276.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.33\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":672088618,"ctime":1761707389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672088618.shtml","title":"PCB\u6750\u6599\u5347\u7ea7\u9a71\u52a8 \u73bb\u7483\u7ea4\u7ef4\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600176,"type":"news"},{"seq":672081319,"ctime":1761696175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672081319.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":672065052,"ctime":1761645602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672065052.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u4e2d\u56fd\u5de8\u77f3(600176)\u65b0\u5f52\u7c7b\u4e8ePCB\u6982\u5ff5-\u7535\u5b50\u5e03\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":600176,"type":"yidong"},{"seq":672047818,"ctime":1761609782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672047818.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51657878.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":672038880,"ctime":1761567872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672038880.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e09\u5b63\u5ea6\u6301\u4ed3\u52a8\u5411\u9646\u7eed\u62ab\u9732\uff0c\u6298\u5c04\u54ea\u4e9b\u6295\u8d44\u65b0\u8d8b\u52bf\uff1f","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":600176,"type":"news"},{"seq":672013207,"ctime":1761518566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672013207.shtml","title":"\u529b\u4e89\u8d85\u989d\u6536\u76ca \u673a\u6784\u8d44\u91d1\u591a\u9886\u57df\u7cbe\u8015\u7ec6\u4f5c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u8212\u7433","stocks":600176,"type":"news"},{"seq":672013205,"ctime":1761518500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672013205.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u7b2c\u4e09\u5b63\u5ea6\u65b0\u8fdb63\u80a1\u589e\u630128\u80a1 \u5728\u5ef6\u7eed\u5bf9\u9f99\u5934\u6807\u7684\u957f\u671f\u575a\u5b88\u7684\u540c\u65f6\uff0c\u793e\u4fdd\u57fa\u91d1\u8fd8\u5728\u901a\u4fe1\u3001\u7535\u5b50\u7b49\u79d1\u6280\u8d5b\u9053\u52a0\u5927\u5e03\u5c40\u529b\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600176,"type":"news"},{"seq":672012942,"ctime":1761516212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672012942.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u7b2c\u4e09\u5b63\u5ea6\u65b0\u8fdb63\u80a1\u589e\u630128\u80a1","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600176,"type":"news"},{"seq":671988577,"ctime":1761299595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988577.shtml","title":"\u4e24\u5927\u957f\u7ebf\u8d44\u91d1\uff0c\u540c\u65f6\u51fa\u624b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600176,"type":"news"},{"seq":671984874,"ctime":1761292959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984874.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da83.91%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600176,"type":"news"},{"seq":671980258,"ctime":1761275611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671980258.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u8fde\u7eed\u6301\u670927\u80a1 \u6700\u957f\u5df2\u6301\u670944\u4e2a\u5b63\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600176,"type":"news"},{"seq":671977542,"ctime":1761269596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977542.shtml","title":"13\u80a1\u4e09\u5b63\u5ea6\u83b7\u793e\u4fdd\u57fa\u91d1\u624e\u5806\u6301\u6709","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600176,"type":"news"},{"seq":671972081,"ctime":1761264185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671972081.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655925.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":671967609,"ctime":1761224523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671967609.shtml","title":"\u793e\u4fdd\u57fa\u91d1155\u4ebf\u6301\u4ed3\u66dd\u5149\uff1a\u9f99\u5934\u538b\u8231\uff0c\u52a0\u7801\u79d1\u6280","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600176,"type":"news"},{"seq":671949928,"ctime":1761190611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671949928.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u957f\u7ebf\u575a\u5b8825\u53ea\u80a1\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600176,"type":"news"},{"seq":671946943,"ctime":1761183677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946943.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e09\u5b63\u5ea6\u73b0\u8eab44\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600176,"type":"news"},{"seq":671941008,"ctime":1761177781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671941008.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656283.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":671936827,"ctime":1761141261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671936827.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f67.51%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600176,"type":"news"},{"seq":671914693,"ctime":1761098611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914693.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e09\u5b63\u5ea6\u91cd\u4ed3\u80a1\u63ed\u79d8\uff1a\u65b0\u8fdb7\u80a1 \u589e\u630110\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600176,"type":"news"},{"seq":671911724,"ctime":1761095531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671911724.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6e29\u6c0f\u80a1\u4efd\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da617.81\u4ebf\u5143 \u540c\u6bd4\u4e0b\u964d65.02%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600176,"type":"yidong"},{"seq":671908584,"ctime":1761091394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671908584.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657566.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":54549163,"ctime":1761062850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54549163.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a\u4e2d\u56fd\u5de8\u77f32025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600176,"type":"notice"},{"seq":671895318,"ctime":1761046165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671895318.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da68.81\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f54.06%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600176,"type":"yidong"},{"seq":671885550,"ctime":1761018986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671885550.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u6d88\u8d39\u5efa\u6750\u957f\u671f\u9700\u6c42\u7a33\u5b9a \u6838\u5fc3\u9f99\u5934\u516c\u53f8\u7ecf\u8425\u97e7\u6027\u5f3a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600176,"type":"news"},{"seq":671876192,"ctime":1761004966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671876192.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654972.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":671801652,"ctime":1760659406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671801652.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655524.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":671784822,"ctime":1760612383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671784822.shtml","title":"A\u80a19\u6708\u56de\u8d2d\u6708\u62a5\uff1a\u4e2d\u56fd\u5de8\u77f3\u80a1\u4ef7\u9ad8\u4f4d\u5b98\u5ba3\u56de\u8d2d\uff0c\u7f8e\u7684\u3001\u5b81\u5fb7\u65f6\u4ee3\u5355\u6708\u8c6a\u63b7\u5747\u8d8520\u4ebf\u5143\uff01","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600176,"type":"news"},{"seq":671769176,"ctime":1760573007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671769176.shtml","title":"XD\u4e2d\u56fd\u5de8\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654550.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":671736363,"ctime":1760486581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671736363.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.27\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":671702069,"ctime":1760400147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671702069.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.24\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":671684156,"ctime":1760349840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671684156.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a\u53d6\u5f97\u4e0d\u8d856.3\u4ebf\u5143\u80a1\u7968\u56de\u8d2d\u4e13\u9879\u8d37\u6b3e\u627f\u8bfa\u51fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600176,"type":"news"},{"seq":671631276,"ctime":1760077322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671631276.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1a25Q3\u5efa\u6750\u884c\u4e1a\u6de1\u5b63\u4fee\u590d\u653e\u7f13 \u5efa\u8bae\u5173\u6ce8\u4f18\u8d28\u4e2a\u80a1\u5ef6\u7eed\u6539\u5584","source":"\u667a\u901a\u8d22\u7ecf","stocks":600176,"type":"news"},{"seq":671620419,"ctime":1760054559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671620419.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":671589000,"ctime":1759971301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671589000.shtml","title":"10\u6708\u91d1\u80a1\u51fa\u7089\uff01\u9f50\u805a\u8fd9\u4e24\u5927\u4e3b\u7ebf\uff0c8\u80a1\u83b7\u8054\u5408\u63a8\u8350","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":600176,"type":"news"},{"seq":671526866,"ctime":1759190566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671526866.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.13\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":671451946,"ctime":1758873738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671451946.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-2.28%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600176,"type":"news"},{"seq":671443556,"ctime":1758850082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443556.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\u629b8.8\u4ebf\u56de\u8d2d\u7528\u4e8e\u80a1\u6743\u6fc0\u52b1 \u4e1a\u7ee9\u5f3a\u52b2\u590d\u82cf\u4e0a\u5e02\u540e\u5171\u6d3e\u73b0105.74\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":600176,"type":"news"},{"seq":671438886,"ctime":1758844938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671438886.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":671404740,"ctime":1758758569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671404740.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":671403904,"ctime":1758757451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671403904.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u534e\u5929\u79d1\u6280\u7b79\u5212\u8d2d\u4e70\u534a\u5bfc\u4f53\u529f\u7387\u5668\u4ef6\u516c\u53f8\u534e\u7fbf\u5fae\u7535","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600176,"type":"yidong"},{"seq":671402363,"ctime":1758750871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671402363.shtml","title":"\u505c\u724c\uff01002185\uff0c\u7b79\u5212\u8d2d\u4e70\u534a\u5bfc\u4f53\u8d44\u4ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600176,"type":"news"},{"seq":671389468,"ctime":1758711713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671389468.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a\u62df\u56de\u8d2d\u4e0d\u8d85\u8fc74000\u4e07\u80a1\uff0c\u9884\u8ba1\u56de\u8d2d\u91d1\u989d\u4e0d\u8d85\u8fc78.8\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600176,"type":"news"},{"seq":671386209,"ctime":1758704362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386209.shtml","title":"\u7533\u4e07\u5b8f\u6e9025H1\u5efa\u6750\u884c\u4e1a\u4e2d\u62a5\u7efc\u8ff0\uff1a\u6c34\u6ce5\u76c8\u5229\u5f39\u6027\u9010\u6b65\u91ca\u653e \u73bb\u7ea4\u591a\u6570\u5b9e\u73b0\u8425\u5229\u53cc\u589e","source":"\u667a\u901a\u8d22\u7ecf","stocks":600176,"type":"news"},{"seq":671370801,"ctime":1758672187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671370801.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":671337055,"ctime":1758585743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671337055.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.59\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":671272819,"ctime":1758273945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671272819.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da80.12%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600176,"type":"news"},{"seq":671257080,"ctime":1758240142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671257080.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.60\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":671232362,"ctime":1758162804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671232362.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a\u5efa\u6750\u4ea7\u80fd\u5468\u671f\u6709\u671b\u8fce\u6765\u62d0\u70b9 \u677f\u5757\u6574\u4f53\u6709\u6240\u4fee\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":600176,"type":"news"},{"seq":671224892,"ctime":1758153728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671224892.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.32\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":671192186,"ctime":1758067333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671192186.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.41\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":671167410,"ctime":1757992480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671167410.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u5316\u503a\u653f\u7b56\u6301\u7eed\u52a0\u7801 \u5173\u6ce8\u5185\u9700\u9884\u671f\u52a0\u5f3a\u7684\u9632\u6c34\u3001\u6c34\u6ce5\u7b49\u884c\u4e1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600176,"type":"news"},{"seq":671159656,"ctime":1757980931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671159656.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.43\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":671123233,"ctime":1757890912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671123233.shtml","title":"\u3010\u5f3a\u5f3a\u8054\u624b\u3011\u4e24\u5bb6PCB\u884c\u4e1a\u4f01\u4e1a\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u5e7f\u4e1c\u7701\u7535\u8def\u677f\u884c\u4e1a\u534f\u4f1aGPCA","stocks":600176,"type":"news"},{"seq":671097848,"ctime":1757667867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097848.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da82.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600176,"type":"news"},{"seq":671082995,"ctime":1757635322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671082995.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652.24\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":671049927,"ctime":1757548970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671049927.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.77\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":671030142,"ctime":1757493093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671030142.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u73bb\u7ea4\u90e8\u5206\u4f01\u4e1a\u63d0\u4ef7 \u7535\u5b50\u7eb1\u4ef7\u683c\u6216\u7ed3\u6784\u6027\u63d0\u6da8","source":"\u667a\u901a\u8d22\u7ecf","stocks":600176,"type":"news"},{"seq":671024305,"ctime":1757472136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671024305.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a\u76c8\u5229\u80fd\u529b\u4fee\u590d\u8282\u594f\u52a0\u5feb \u7ef4\u6301\u5efa\u6750\u884c\u4e1a\u201c\u589e\u6301\u201d\u8bc4\u7ea7","source":"\u667a\u901a\u8d22\u7ecf","stocks":600176,"type":"news"},{"seq":671018812,"ctime":1757463668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671018812.shtml","title":"\u4e2d\u4fe1\u8bc1\u5238\uff1a\u73bb\u7ea4\u201c\u53cd\u5185\u5377\u201d\u548c\u590d\u4ef7\u63a8\u8fdb\uff0c\u9f99\u5934\u4f01\u4e1a\u76c8\u5229\u5f39\u6027\u53ef\u671f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600176,"type":"yidong"},{"seq":671017213,"ctime":1757462570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671017213.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.74\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":670983726,"ctime":1757376133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670983726.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.98\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":670954433,"ctime":1757298605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670954433.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1aASIC\u5df2\u6210\u4e3a\u62c9\u52a8AI\u6750\u6599+\u8bbe\u5907\u7684\u91cd\u8981\u529b\u91cf \u7ee7\u7eed\u770b\u597dAI\u7535\u5b50\u5e03\/\u94dc\u7b94\u884c\u4e1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600176,"type":"news"},{"seq":670908892,"ctime":1757030571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670908892.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.94\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":670877183,"ctime":1756944142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670877183.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.93\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":670849542,"ctime":1756857697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670849542.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654.84\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":670824828,"ctime":1756783616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670824828.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u8fde\u7eed\u6301\u670966\u80a1 \u6700\u957f\u5df2\u6301\u670957\u4e2a\u5b63\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600176,"type":"news"},{"seq":670821046,"ctime":1756776200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821046.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e8c\u5b63\u5ea6\u73b0\u8eab577\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600176,"type":"news"},{"seq":670816323,"ctime":1756771359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670816323.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51656.00\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":670786880,"ctime":1756689904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670786880.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e8c\u5b63\u5ea6\u91cd\u4ed3\u80a1\u63ed\u79d8\uff1a\u65b0\u8fdb134\u80a1 \u589e\u6301134\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600176,"type":"news"},{"seq":670757074,"ctime":1756461630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670757074.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-2.03%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600176,"type":"news","yidong":"1"},{"seq":670755060,"ctime":1756458008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670755060.shtml","title":"\u4e2d\u56fd\u5de8\u77f308\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600176,"type":"yidong","yidong":"1"},{"seq":670750583,"ctime":1756448546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670750583.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\u53ec\u5f002025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u4e2d\u56fd\u5de8\u77f3\u5b98\u7f51","stocks":600176,"type":"yidong","yidong":"1"},{"seq":670744322,"ctime":1756430928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744322.shtml","title":"\u5efa\u7b51\u6750\u6599\u677f\u5757\u9ad8\u5f00\uff0c\u4e2d\u56fd\u5de8\u77f3\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600176,"type":"news","yidong":"1"},{"seq":670739545,"ctime":1756425770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670739545.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652.12\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong","yidong":"1"},{"seq":670739232,"ctime":1756424913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670739232.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\u6838\u5fc3\u4ea7\u54c1\u6da8\u4ef7\u4e2d\u671f\u8d5a17\u4ebf \u8d853\u4ebf\u52a0\u7801\u7814\u53d1\u5de9\u56fa\u6280\u672f\u4f18\u52bf","source":"\u957f\u6c5f\u5546\u62a5","stocks":600176,"type":"news","yidong":"1"},{"seq":670714703,"ctime":1756352750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670714703.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u8fde\u7eed\u6301\u670937\u80a1 \u6700\u957f\u5df2\u6301\u670951\u4e2a\u5b63\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600176,"type":"news"},{"seq":670708342,"ctime":1756341215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670708342.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u534e\u52e4\u6280\u672f2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f46.30%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600176,"type":"yidong"},{"seq":670706180,"ctime":1756339374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670706180.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.63\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":670703620,"ctime":1756331298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670703620.shtml","title":"\u9996\u6279\u57fa\u91d12025\u5e74\u4e2d\u671f\u62a5\u544a\u51fa\u7089 \u9690\u5f62\u91cd\u4ed3\u80a1\u6d6e\u73b0 \u951a\u5b9a\u57fa\u672c\u9762\u6210\u6295\u8d44\u5171\u8bc6","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600176,"type":"news"},{"seq":53915909,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53915909.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a\u4e2d\u56fd\u5de8\u77f32025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600176,"type":"notice"},{"seq":53915931,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53915931.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a\u4e2d\u56fd\u5de8\u77f32025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600176,"type":"notice"},{"seq":670689225,"ctime":1756291557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670689225.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da616.87\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f75.51%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600176,"type":"news"},{"seq":670689222,"ctime":1756291547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670689222.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a\u5e74\u4ea712 \u4e07\u5428\u73bb\u7483\u7ea4\u7ef4\u6c60\u7a91\u62c9\u4e1d\u751f\u4ea7\u7ebf\u51b7\u4fee\u6280\u6539\u9879\u76ee\u65b9\u6848\u8c03\u6574","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600176,"type":"yidong"},{"seq":670670309,"ctime":1756253025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670670309.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.41\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":670635803,"ctime":1756166576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670635803.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.84\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":670570378,"ctime":1755848771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570378.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da83.14%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600176,"type":"yidong"},{"seq":670559654,"ctime":1755822212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670559654.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657394.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":670533988,"ctime":1755745898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670533988.shtml","title":"\u73bb\u7483\u73bb\u7ea4\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5317\u73bb\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600176,"type":"news"},{"seq":670528199,"ctime":1755735795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670528199.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51659959.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":670496098,"ctime":1755649404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670496098.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.65\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":670464517,"ctime":1755563003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670464517.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.89\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":670401335,"ctime":1755244696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401335.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da81.49%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600176,"type":"yidong"},{"seq":670389970,"ctime":1755217381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670389970.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51659002.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":670360975,"ctime":1755130957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670360975.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655458.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":670329491,"ctime":1755044582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670329491.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656416.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":670298757,"ctime":1754958142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670298757.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654581.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":670237371,"ctime":1754639865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237371.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da81.70%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600176,"type":"news"},{"seq":670226725,"ctime":1754612541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670226725.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653810.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":670195860,"ctime":1754526156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670195860.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653880.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":670164422,"ctime":1754439784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670164422.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654842.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":670134670,"ctime":1754353322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670134670.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653513.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":670074566,"ctime":1754034715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074566.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-1.97%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600176,"type":"news"},{"seq":670064124,"ctime":1754007754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670064124.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51655657.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":670031714,"ctime":1753921374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670031714.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653295.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":669999872,"ctime":1753834974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669999872.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655781.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":669967063,"ctime":1753748565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669967063.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654860.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":669904740,"ctime":1753429404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904740.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da86.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600176,"type":"news"},{"seq":669894604,"ctime":1753402937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669894604.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653698.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":669862893,"ctime":1753316552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669862893.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654944.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":669829976,"ctime":1753230185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669829976.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656035.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":669797238,"ctime":1753143749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669797238.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656761.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":669775898,"ctime":1753086127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669775898.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a\u8d85\u8584\u3001\u6781\u8584\u7535\u5b50\u5e03\u4ea7\u54c1\u6b63\u5728\u7814\u53d1\u548c\u63a8\u5e7f\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600176,"type":"yidong"},{"seq":669775726,"ctime":1753085641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669775726.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a\u516c\u53f8\u7535\u5b50\u5e03\u603b\u4ea7\u80fd\u8fbe9.6\u4ebf\u7c73","source":"\u8d22\u95fb","stocks":600176,"type":"news"},{"seq":669733900,"ctime":1752824461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669733900.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-1.08%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600176,"type":"yidong"},{"seq":669724539,"ctime":1752798155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669724539.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51658023.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":669699895,"ctime":1752734605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669699895.shtml","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u73bb\u7ea4\u4e1a\u201c\u53cd\u5185\u5377\u201d\u843d\u5b9e\u6548\u679c\u6216\u53ef\u671f\u5f85 \u5efa\u8bae\u5173\u6ce8\u4e2d\u56fd\u5de8\u77f3\u3001\u4e2d\u6750\u79d1\u6280","source":"\u667a\u901a\u8d22\u7ecf","stocks":600176,"type":"news"},{"seq":669692260,"ctime":1752711761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669692260.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653451.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":669664081,"ctime":1752625349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669664081.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653278.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":669648723,"ctime":1752577971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669648723.shtml","title":"\u4ef7\u683c\u66b4\u6da8 \u7535\u5b50\u5e03\u6982\u5ff5\u80a1\u7a00\u7f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600176,"type":"yidong"},{"seq":669634405,"ctime":1752541835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634405.shtml","title":"\u6bd4\u4e9a\u8fea\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8545%\uff0c\u5929\u9633\u79d1\u6280\u83b7\u201c\u4e70\u5165\u201d\u8bc4\u7ea7","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600176,"type":"news"},{"seq":669632594,"ctime":1752538977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669632594.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654707.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":669628546,"ctime":1752529248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669628546.shtml","title":"\u903e500\u5bb6A\u80a1\u516c\u53f8\u9884\u559c\u4e0a\u534a\u5e74\u4e1a\u7ee9 AI\u548c\u4ef7\u683c\u6210\u4e3a\u4e24\u5927\u5173\u952e\u589e\u957f\u56e0\u7d20","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600176,"type":"news"},{"seq":669582646,"ctime":1752235845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669582646.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a\u516c\u53f8\u6b63\u5728\u79ef\u6781\u8fdb\u884c\u4f4e\u4ecb\u7535\u4ea7\u54c1\u5f00\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600176,"type":"yidong"},{"seq":669570858,"ctime":1752219842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570858.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e71.65%-76.85%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600176,"type":"news"},{"seq":669561312,"ctime":1752193374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669561312.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655310.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":669528728,"ctime":1752106950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669528728.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51657597.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":669507572,"ctime":1752047532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669507572.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a\u5b63\u8282\u6027\u6de1\u5b63 \u5efa\u6750\u591a\u9886\u57df\u201c\u53cd\u5185\u5377\u201d\u7834\u5c40","source":"\u667a\u901a\u8d22\u7ecf","stocks":600176,"type":"news"},{"seq":669497865,"ctime":1752020537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669497865.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51658496.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":669465981,"ctime":1751934190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669465981.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654961.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":669406312,"ctime":1751615259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406312.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da83.13%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600176,"type":"news"},{"seq":669396680,"ctime":1751588553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669396680.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654630.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":669365542,"ctime":1751502190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669365542.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51657580.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":669332521,"ctime":1751415695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669332521.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51658137.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":669310442,"ctime":1751359904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669310442.shtml","title":"\u70b9\u77f3\u6210\u91d1 \u5de8\u77f3\u6dee\u5b89\u73bb\u7ea4\u96f6\u78b3\u667a\u80fd\u5236\u9020\u57fa\u5730\u201c\u672a\u6765\u5de5\u5382\u201d100%\u4f7f\u7528\u7eff\u7535","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600176,"type":"news"},{"seq":669297780,"ctime":1751329304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669297780.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657329.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":669231738,"ctime":1751011605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231738.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da84.24%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600176,"type":"yidong"},{"seq":669219989,"ctime":1750983731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669219989.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652005.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":669186278,"ctime":1750897379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669186278.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652588.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":669153392,"ctime":1750810915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669153392.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653868.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"},{"seq":669133397,"ctime":1750756481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669133397.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a5\u6708\u5730\u4ea7\u5f00\u7ae3\u5de5\u4ecd\u5f31 \u671f\u5f85\u66f4\u5f3a\u653f\u7b56\u53d1\u529b","source":"\u667a\u901a\u8d22\u7ecf","stocks":600176,"type":"news"},{"seq":669120089,"ctime":1750724533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669120089.shtml","title":"\u4e2d\u56fd\u5de8\u77f3\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652511.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600176,"type":"yidong"}]

2025-12-18,15.20,15.49,15.05,15.1600,275160,418408300,0.69;2025-12-17,15.06,15.37,14.95,15.3000,260179,394313800,0.65;2025-12-16,15.13,15.22,14.90,15.0200,244182,366022300,0.61;2025-12-15,15.14,15.30,15.03,15.2000,229693,348917900,0.57;2025-12-12,15.35,15.35,15.08,15.2200,311049,472541800,0.78;2025-12-11,15.64,15.67,15.25,15.2900,296030,456700100,0.74;2025-12-10,15.61,15.67,15.36,15.6100,230838,357008600,0.58;2025-12-09,15.71,15.86,15.46,15.6700,280590,438528200,0.70;2025-12-08,15.80,16.00,15.60,15.7500,342561,541147400,0.86;2025-12-05,15.40,15.75,15.35,15.6900,271017,422962800,0.68;2025-12-04,15.49,15.62,15.36,15.4200,258751,399414400,0.65;2025-12-03,15.59,15.77,15.48,15.5300,225153,350864000,0.56;2025-12-02,15.71,15.90,15.58,15.6400,265602,417729400,0.66;2025-12-01,15.38,15.99,15.38,15.7400,597049,941041000,1.49;2025-11-28,14.84,14.99,14.78,14.9100,205689,306558200,0.51;2025-11-27,15.21,15.35,14.89,14.9100,279935,422505000,0.70;2025-11-26,15.18,15.46,15.11,15.2000,170832,260644200,0.43;2025-11-25,15.01,15.44,15.01,15.1800,235714,359773200,0.59;2025-11-24,14.91,15.08,14.86,14.9200,229166,343131900,0.57;2025-11-21,15.20,15.35,14.79,14.8200,416020,625304600,1.04;2025-11-20,15.59,15.76,15.47,15.4800,297698,465100700,0.74;2025-11-19,15.66,15.71,15.34,15.4500,234442,362510400,0.59;2025-11-18,15.60,15.78,15.52,15.6300,246203,385199000,0.61;2025-11-17,15.76,15.93,15.58,15.6200,275535,433139800,0.69;2025-11-14,16.33,16.35,15.88,15.8900,406563,654039000,1.02;2025-11-13,15.65,16.58,15.59,16.5300,677868,1107082300,1.69;2025-11-12,15.78,15.84,15.57,15.6700,222281,348316000,0.56;2025-11-11,16.10,16.14,15.76,15.8600,240903,382897800,0.60;2025-11-10,16.21,16.40,15.96,16.0700,337728,545367100,0.84;2025-11-07,15.80,16.47,15.65,16.2000,381672,616413300,0.95;2025-11-06,15.75,16.00,15.71,15.9000,249801,396957100,0.62;2025-11-05,15.48,15.87,15.44,15.7500,248121,389357100,0.62;2025-11-04,15.80,15.92,15.62,15.7100,273054,430454800,0.68;2025-11-03,16.29,16.30,15.61,15.8800,540067,855313400,1.35;2025-10-31,16.40,17.05,16.40,16.4000,710276,1187733000,1.77;2025-10-30,16.54,16.54,16.01,16.1100,449429,728713000,1.12;2025-10-29,16.20,16.58,16.20,16.5600,571565,940814300,1.43;2025-10-28,16.02,16.37,15.86,16.0800,450387,725457900,1.13;2025-10-27,16.00,16.49,15.99,16.0500,537900,871739900,1.34;2025-10-24,15.49,15.85,15.43,15.7700,418180,657226900,1.04;2025-10-23,15.55,15.55,14.98,15.3300,346101,526074000,0.86;2025-10-22,15.40,15.82,15.21,15.5000,404209,627088800,1.01;2025-10-21,15.39,15.94,15.38,15.8500,500601,790350000,1.25;2025-10-20,15.44,15.60,15.26,15.3700,320220,493722200,0.80;2025-10-17,15.84,15.86,15.20,15.2700,518628,802187200,1.30;2025-10-16,15.95,16.11,15.78,15.8300,317110,504220700,0.79;2025-10-15,15.80,16.09,15.74,15.9300,372288,592385400,0.93;2025-10-14,16.80,17.02,15.88,16.0100,702407,1147553700,1.75;2025-10-13,16.46,16.80,16.31,16.6900,637658,1055270600,1.59;2025-10-10,16.89,17.48,16.81,17.2400,751848,1296943900,1.88;2025-10-09,17.29,17.30,16.67,17.0100,771034,1300988700,1.93;2025-09-30,17.07,17.44,17.00,17.3400,637392,1097123600,1.59;2025-09-29,16.72,17.09,16.60,17.0400,725831,1223732200,1.81;2025-09-26,16.90,17.14,16.75,16.8000,739487,1250257200,1.85;2025-09-25,16.85,17.58,16.24,17.0800,1541472,2582221300,3.85;2025-09-24,15.91,16.24,15.74,16.1800,622363,998400000,1.55;2025-09-23,16.16,16.48,15.78,16.0600,927578,1484430000,2.32;2025-09-22,15.48,16.16,15.32,16.1500,963786,1519614200,2.41;2025-09-19,15.33,15.70,15.25,15.6300,888937,1382319600,2.22;2025-09-18,15.15,15.75,15.01,15.2800,890059,1366592900,2.22;2025-09-17,15.21,15.42,15.06,15.2000,493573,751470500,1.23;2025-09-16,15.40,15.40,14.93,15.1900,567329,858160200,1.42;2025-09-15,15.45,15.59,15.20,15.3600,618373,949697700,1.54;2025-09-12,16.00,16.00,15.50,15.5700,934770,1462429500,2.34;2025-09-11,15.42,16.23,15.41,16.0800,1263391,2010918300,3.16;2025-09-10,15.26,15.57,14.98,15.2900,696166,1061729200,1.74;2025-09-09,15.31,15.74,15.21,15.3700,744521,1148780500,1.86;2025-09-08,15.06,15.85,14.99,15.5600,1491961,2320561300,3.73;2025-09-05,14.48,14.85,14.45,14.7700,946309,1387748000,2.36;2025-09-04,14.77,15.13,14.21,14.4500,1016265,1487461800,2.54;2025-09-03,15.01,15.08,14.67,14.8400,1022233,1516681600,2.55;2025-09-02,16.04,16.14,14.96,15.0800,1961207,3019717000,4.90;2025-09-01,16.30,16.72,15.60,16.3000,2890959,4649485200,7.22;2025-08-29,15.61,15.61,15.61,15.6100,318267,496815100,0.80;2025-08-28,13.68,14.24,13.58,14.1900,1291611,1795788200,3.23;2025-08-27,13.71,13.87,13.45,13.4600,753522,1030626600,1.88;2025-08-26,13.52,13.99,13.42,13.7700,815119,1122141200,2.04;2025-08-25,13.54,13.66,13.40,13.5800,899059,1214579700,2.25;2025-08-22,12.97,13.78,12.97,13.5400,983723,1320276400,2.46;2025-08-21,13.10,13.19,12.96,13.0000,475126,620881300,1.19;2025-08-20,12.93,13.25,12.79,13.1000,627430,816721700,1.57;2025-08-19,13.35,13.50,12.95,12.9900,886510,1165000300,2.21;2025-08-18,13.48,13.60,13.16,13.3700,1077419,1446818100,2.69;2025-08-15,12.46,13.65,12.46,13.2300,1137737,1503737000,2.84;2025-08-14,12.49,12.77,12.39,12.4200,471246,593041400,1.18;2025-08-13,12.31,12.54,12.30,12.4600,387024,480868800,0.97;2025-08-12,12.35,12.35,12.19,12.2900,323057,396446200,0.81;2025-08-11,12.30,12.37,12.27,12.3300,269947,332925900,0.67;2025-08-08,12.28,12.38,12.26,12.3000,250456,308637400,0.63;2025-08-07,12.39,12.50,12.25,12.3400,244502,302064000,0.61;2025-08-06,12.33,12.45,12.31,12.3800,273475,338591200,0.68;2025-08-05,12.37,12.42,12.25,12.3900,427959,528080300,1.07;2025-08-04,12.29,12.46,12.25,12.3000,347163,427637300,0.87;2025-08-01,12.31,12.53,12.31,12.3500,251555,312489600,0.63;2025-07-31,12.63,12.70,12.31,12.3900,357150,445215500,0.89;2025-07-30,12.63,12.83,12.61,12.6900,242571,308492800,0.61;2025-07-29,12.87,12.92,12.53,12.6800,397108,502644700,0.99;2025-07-28,12.80,12.93,12.65,12.8700,307258,393894600,0.77;2025-07-25,13.03,13.06,12.80,12.8300,343481,442379800,0.86;2025-07-24,12.71,13.18,12.68,13.0500,569680,742843200,1.42;2025-07-23,12.85,12.88,12.66,12.7300,396579,506874300,0.99;2025-07-22,12.74,12.94,12.62,12.8700,506488,647247900,1.27;2025-07-21,12.58,12.89,12.42,12.8100,499740,635094300,1.25;2025-07-18,12.76,12.78,12.54,12.5700,338130,427252200,0.84;2025-07-17,12.40,12.80,12.32,12.7600,503866,635343800,1.26;2025-07-16,12.46,12.52,12.32,12.4000,386092,479167200,0.96;2025-07-15,12.23,12.44,12.21,12.2600,350651,431367200,0.88;2025-07-14,12.40,12.48,12.20,12.2300,478969,589292900,1.20;2025-07-11,12.30,12.33,12.16,12.1700,422868,516784600,1.06;2025-07-10,12.31,12.55,12.16,12.3100,449278,553750900,1.12;2025-07-09,12.50,12.54,12.22,12.2700,487848,602990000,1.22;2025-07-08,11.98,12.65,11.96,12.5400,682199,848314700,1.70;2025-07-07,12.05,12.28,12.02,12.0400,312816,379576300,0.78;2025-07-04,11.97,12.25,11.93,12.0900,416315,502628800,1.04;2025-07-03,11.90,12.01,11.83,11.9200,307114,365844200,0.77;2025-07-02,11.95,12.08,11.85,11.9300,469753,560190200,1.17;2025-07-01,11.35,11.95,11.33,11.8800,647402,759915200,1.62;2025-06-30,11.22,11.42,11.21,11.4000,255088,289327900,0.64;2025-06-27,11.26,11.29,11.21,11.2200,119840,134648200,0.30;2025-06-26,11.31,11.35,11.22,11.2200,147480,166132400,0.37;2025-06-25,11.18,11.36,11.14,11.3000,262069,295182500,0.65;2025-06-24,11.18,11.26,11.14,11.1700,276485,309508200,0.69;2025-06-23,11.08,11.21,11.02,11.1800,178608,198473400,0.45;2025-06-20,10.98,11.19,10.97,11.1300,197710,219749900,0.49