雅戈尔(600177) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2026-03-20,7.81,8.00,7.77,7.8700,449096,355041200,0.97;2026-03-19,7.73,7.89,7.71,7.8100,371760,291348300,0.80;2026-03-18,7.73,7.82,7.69,7.7500,343096,266279300,0.74;2026-03-17,7.65,7.80,7.62,7.7300,377544,292305000,0.82;2026-03-16,7.57,7.67,7.53,7.6400,385181,293655800,0.83;2026-03-13,7.44,7.58,7.42,7.5600,511650,384752000,1.11;2026-03-12,7.29,7.52,7.27,7.4300,486832,361118100,1.05;2026-03-11,7.07,7.28,7.05,7.2600,343611,247565300,0.74;2026-03-10,7.03,7.08,7.02,7.0700,168253,118587200,0.36;2026-03-09,7.07,7.09,7.00,7.0100,283656,199652000,0.61;2026-03-06,6.91,7.04,6.89,7.0200,221434,154625800,0.48;2026-03-05,7.02,7.04,6.89,6.9100,281975,196444500,0.61;2026-03-04,7.20,7.21,6.96,6.9800,474657,334668500,1.03;2026-03-03,7.26,7.33,7.21,7.2200,333366,241979600,0.72;2026-03-02,7.26,7.29,7.20,7.2500,303256,219784800,0.66;2026-02-27,7.26,7.33,7.21,7.3200,483062,352876900,1.04;2026-02-26,7.29,7.37,7.24,7.2600,219860,159972700,0.48;2026-02-25,7.26,7.38,7.26,7.2800,230689,168859000,0.50;2026-02-24,7.28,7.30,7.25,7.2600,197072,143274600,0.43;2026-02-13,7.40,7.41,7.24,7.2500,243318,177751300,0.53;2026-02-12,7.47,7.52,7.41,7.4100,176110,131449300,0.38;2026-02-11,7.46,7.49,7.43,7.4700,156852,117114700,0.34;2026-02-10,7.43,7.50,7.40,7.4300,151330,112735200,0.33;2026-02-09,7.38,7.43,7.36,7.4000,149102,110417700,0.32;2026-02-06,7.41,7.43,7.35,7.3700,183007,135333000,0.40;2026-02-05,7.34,7.44,7.30,7.4100,250401,184814700,0.54;2026-02-04,7.21,7.33,7.19,7.3100,230269,167809300,0.50;2026-02-03,7.22,7.31,7.18,7.2100,209982,151749900,0.45;2026-02-02,7.36,7.39,7.19,7.1900,302205,220334900,0.65;2026-01-30,7.45,7.46,7.33,7.3500,194826,143810800,0.42;2026-01-29,7.36,7.46,7.33,7.4500,255720,189801800,0.55;2026-01-28,7.34,7.43,7.32,7.3600,223628,164920100,0.48;2026-01-27,7.39,7.40,7.31,7.3300,162254,119186700,0.35;2026-01-26,7.44,7.47,7.35,7.3700,195211,144277000,0.42;2026-01-23,7.46,7.46,7.41,7.4400,154265,114654200,0.33;2026-01-22,7.41,7.48,7.39,7.4400,197484,146804100,0.43;2026-01-21,7.37,7.38,7.33,7.3600,144009,105865000,0.31;2026-01-20,7.27,7.38,7.27,7.3600,217827,159558300,0.47;2026-01-19,7.26,7.31,7.25,7.2700,174425,127009500,0.38;2026-01-16,7.37,7.39,7.25,7.2700,238622,174057400,0.52;2026-01-15,7.39,7.40,7.34,7.3500,205675,151548900,0.44;2026-01-14,7.49,7.50,7.35,7.4000,307523,228756200,0.67;2026-01-13,7.50,7.53,7.46,7.4800,191705,143663700,0.41;2026-01-12,7.53,7.54,7.48,7.5100,160754,120554400,0.35;2026-01-09,7.48,7.55,7.48,7.5300,180635,135755700,0.39;2026-01-08,7.51,7.53,7.48,7.4900,159088,119273200,0.34;2026-01-07,7.56,7.57,7.51,7.5200,159919,120511400,0.35;2026-01-06,7.48,7.58,7.47,7.5500,208469,157082200,0.45;2026-01-05,7.57,7.58,7.44,7.4900,323340,241948300,0.70;2025-12-31,7.56,7.62,7.52,7.6000,143069,108493600,0.31;2025-12-30,7.51,7.55,7.47,7.5400,121752,91498500,0.26;2025-12-29,7.51,7.57,7.50,7.5100,128809,96940200,0.28;2025-12-26,7.53,7.55,7.49,7.5100,126510,95099900,0.27;2025-12-25,7.52,7.56,7.50,7.5300,130863,98648500,0.28;2025-12-24,7.50,7.57,7.48,7.5100,154903,116444400,0.34;2025-12-23,7.51,7.55,7.49,7.5100,126558,95150300,0.27;2025-12-22,7.62,7.63,7.52,7.5200,184166,139355500,0.40;2025-12-19,7.64,7.68,7.61,7.6200,159456,121850400,0.34;2025-12-18,7.57,7.65,7.55,7.6400,155541,118280600,0.34;2025-12-17,7.58,7.61,7.52,7.5800,171041,129426200,0.37;2025-12-16,7.53,7.62,7.51,7.6100,310407,235585800,0.67;2025-12-15,7.45,7.60,7.34,7.5300,389204,291406300,0.84;2025-12-12,7.41,7.49,7.35,7.4900,617369,456041900,1.34;2025-12-11,7.40,7.48,7.33,7.4300,333898,247243200,0.72;2025-12-10,7.42,7.45,7.36,7.3900,243506,179998600,0.53;2025-12-09,7.46,7.48,7.41,7.4200,201669,150132600,0.44;2025-12-08,7.52,7.53,7.44,7.4600,194793,145418300,0.42;2025-12-05,7.56,7.56,7.48,7.5200,177357,133185200,0.38;2025-12-04,7.54,7.59,7.53,7.5600,158096,119440800,0.34;2025-12-03,7.69,7.72,7.60,7.6100,171757,131271500,0.37;2025-12-02,7.76,7.76,7.63,7.6900,186364,143203000,0.40;2025-12-01,7.71,7.79,7.69,7.7400,228787,177135500,0.49;2025-11-28,7.71,7.73,7.64,7.7200,136102,104777200,0.29;2025-11-27,7.66,7.72,7.62,7.6800,131639,101067200,0.28;2025-11-26,7.60,7.65,7.57,7.6300,141805,107911200,0.31;2025-11-25,7.53,7.64,7.51,7.5800,212255,161038000,0.46;2025-11-24,7.61,7.65,7.50,7.5000,262254,197876200,0.57;2025-11-21,7.77,7.77,7.58,7.6200,255088,195302400,0.55;2025-11-20,7.72,7.81,7.70,7.7700,170293,132004100,0.37;2025-11-19,7.70,7.77,7.68,7.7100,155867,120584100,0.34;2025-11-18,7.70,7.75,7.66,7.7100,149108,114826800,0.32;2025-11-17,7.76,7.77,7.66,7.6900,149632,115266600,0.32;2025-11-14,7.76,7.86,7.73,7.7300,157773,122972300,0.34;2025-11-13,7.78,7.79,7.69,7.7600,189793,146807500,0.41;2025-11-12,7.68,7.91,7.64,7.7800,315625,245826900,0.68;2025-11-11,7.70,7.70,7.61,7.6800,162944,124694100,0.35;2025-11-10,7.62,7.70,7.60,7.6900,193373,148222900,0.42;2025-11-07,7.60,7.63,7.58,7.6100,123782,94215300,0.27;2025-11-06,7.55,7.67,7.52,7.6000,180387,137383100,0.39;2025-11-05,7.59,7.63,7.53,7.5500,152419,115534400,0.33;2025-11-04,7.56,7.64,7.51,7.6000,170016,128981600,0.37;2025-11-03,7.51,7.56,7.47,7.5500,157660,118576100,0.34;2025-10-31,7.49,7.53,7.45,7.5000,175268,131286700,0.38;2025-10-30,7.49,7.52,7.47,7.4900,133862,100316000,0.29;2025-10-29,7.50,7.51,7.47,7.4900,102618,76879800,0.22;2025-10-28,7.53,7.57,7.49,7.5000,141457,106427900,0.31;2025-10-27,7.63,7.64,7.52,7.5300,170216,128665400,0.37;2025-10-24,7.69,7.71,7.61,7.6100,157873,120633500,0.34;2025-10-23,7.64,7.71,7.62,7.6900,183776,141054600,0.40;2025-10-22,7.60,7.67,7.60,7.6400,148030,113083800,0.32;2025-10-21,7.60,7.65,7.58,7.6100,182157,138779800,0.39;2025-10-20,7.60,7.63,7.51,7.5800,205450,155467500,0.44;2025-10-17,7.64,7.67,7.57,7.5900,230791,175807100,0.50;2025-10-16,7.54,7.68,7.53,7.6300,271374,207284000,0.59;2025-10-15,7.50,7.59,7.47,7.5400,265777,200909900,0.57;2025-10-14,7.43,7.54,7.39,7.4900,352703,263791200,0.76;2025-10-13,7.38,7.45,7.35,7.4300,287800,212855300,0.62;2025-10-10,7.36,7.45,7.35,7.4500,287877,213702300,0.62;2025-10-09,7.40,7.41,7.33,7.3700,252649,185997500,0.55;2025-09-30,7.41,7.43,7.37,7.4100,156652,116010200,0.34;2025-09-29,7.45,7.45,7.35,7.4300,226835,167637100,0.49;2025-09-26,7.39,7.44,7.37,7.4400,205289,152200900,0.44;2025-09-25,7.40,7.44,7.35,7.3900,199137,147276100,0.43;2025-09-24,7.40,7.45,7.37,7.4000,173541,128600700,0.38;2025-09-23,7.42,7.42,7.33,7.4000,196777,145068600,0.43;2025-09-22,7.38,7.43,7.34,7.4300,184659,136610700,0.40

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别