雅戈尔(600177) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2025-12-09,7.46,7.48,7.41,7.4200,201669,150132600,0.44;2025-12-08,7.52,7.53,7.44,7.4600,194793,145418300,0.42;2025-12-05,7.56,7.56,7.48,7.5200,177357,133185200,0.38;2025-12-04,7.54,7.59,7.53,7.5600,158096,119440800,0.34;2025-12-03,7.69,7.72,7.60,7.6100,171757,131271500,0.37;2025-12-02,7.76,7.76,7.63,7.6900,186364,143203000,0.40;2025-12-01,7.71,7.79,7.69,7.7400,228787,177135500,0.49;2025-11-28,7.71,7.73,7.64,7.7200,136102,104777200,0.29;2025-11-27,7.66,7.72,7.62,7.6800,131639,101067200,0.28;2025-11-26,7.60,7.65,7.57,7.6300,141805,107911200,0.31;2025-11-25,7.53,7.64,7.51,7.5800,212255,161038000,0.46;2025-11-24,7.61,7.65,7.50,7.5000,262254,197876200,0.57;2025-11-21,7.77,7.77,7.58,7.6200,255088,195302400,0.55;2025-11-20,7.72,7.81,7.70,7.7700,170293,132004100,0.37;2025-11-19,7.70,7.77,7.68,7.7100,155867,120584100,0.34;2025-11-18,7.70,7.75,7.66,7.7100,149108,114826800,0.32;2025-11-17,7.76,7.77,7.66,7.6900,149632,115266600,0.32;2025-11-14,7.76,7.86,7.73,7.7300,157773,122972300,0.34;2025-11-13,7.78,7.79,7.69,7.7600,189793,146807500,0.41;2025-11-12,7.68,7.91,7.64,7.7800,315625,245826900,0.68;2025-11-11,7.70,7.70,7.61,7.6800,162944,124694100,0.35;2025-11-10,7.62,7.70,7.60,7.6900,193373,148222900,0.42;2025-11-07,7.60,7.63,7.58,7.6100,123782,94215300,0.27;2025-11-06,7.55,7.67,7.52,7.6000,180387,137383100,0.39;2025-11-05,7.59,7.63,7.53,7.5500,152419,115534400,0.33;2025-11-04,7.56,7.64,7.51,7.6000,170016,128981600,0.37;2025-11-03,7.51,7.56,7.47,7.5500,157660,118576100,0.34;2025-10-31,7.49,7.53,7.45,7.5000,175268,131286700,0.38;2025-10-30,7.49,7.52,7.47,7.4900,133862,100316000,0.29;2025-10-29,7.50,7.51,7.47,7.4900,102618,76879800,0.22;2025-10-28,7.53,7.57,7.49,7.5000,141457,106427900,0.31;2025-10-27,7.63,7.64,7.52,7.5300,170216,128665400,0.37;2025-10-24,7.69,7.71,7.61,7.6100,157873,120633500,0.34;2025-10-23,7.64,7.71,7.62,7.6900,183776,141054600,0.40;2025-10-22,7.60,7.67,7.60,7.6400,148030,113083800,0.32;2025-10-21,7.60,7.65,7.58,7.6100,182157,138779800,0.39;2025-10-20,7.60,7.63,7.51,7.5800,205450,155467500,0.44;2025-10-17,7.64,7.67,7.57,7.5900,230791,175807100,0.50;2025-10-16,7.54,7.68,7.53,7.6300,271374,207284000,0.59;2025-10-15,7.50,7.59,7.47,7.5400,265777,200909900,0.57;2025-10-14,7.43,7.54,7.39,7.4900,352703,263791200,0.76;2025-10-13,7.38,7.45,7.35,7.4300,287800,212855300,0.62;2025-10-10,7.36,7.45,7.35,7.4500,287877,213702300,0.62;2025-10-09,7.40,7.41,7.33,7.3700,252649,185997500,0.55;2025-09-30,7.41,7.43,7.37,7.4100,156652,116010200,0.34;2025-09-29,7.45,7.45,7.35,7.4300,226835,167637100,0.49;2025-09-26,7.39,7.44,7.37,7.4400,205289,152200900,0.44;2025-09-25,7.40,7.44,7.35,7.3900,199137,147276100,0.43;2025-09-24,7.40,7.45,7.37,7.4000,173541,128600700,0.38;2025-09-23,7.42,7.42,7.33,7.4000,196777,145068600,0.43;2025-09-22,7.38,7.43,7.34,7.4300,184659,136610700,0.40;2025-09-19,7.34,7.40,7.30,7.3800,194811,143048200,0.42;2025-09-18,7.47,7.47,7.34,7.3400,239074,176531400,0.52;2025-09-17,7.30,7.46,7.27,7.4600,341785,252528100,0.74;2025-09-16,7.30,7.33,7.27,7.2900,137918,100628700,0.30;2025-09-15,7.33,7.33,7.27,7.3000,156974,114492800,0.34;2025-09-12,7.31,7.36,7.29,7.3200,196595,143987100,0.43;2025-09-11,7.36,7.39,7.32,7.3700,200762,147635900,0.43;2025-09-10,7.39,7.40,7.35,7.3700,101315,74643900,0.22;2025-09-09,7.35,7.39,7.33,7.3800,152637,112367300,0.33;2025-09-08,7.35,7.38,7.33,7.3500,176612,129817800,0.38;2025-09-05,7.36,7.37,7.30,7.3600,154026,112884900,0.33;2025-09-04,7.29,7.38,7.25,7.3600,239997,175434700,0.52;2025-09-03,7.34,7.35,7.28,7.2800,190423,139029400,0.41;2025-09-02,7.38,7.42,7.30,7.3300,214083,157085400,0.46;2025-09-01,7.39,7.42,7.28,7.3700,368278,270961900,0.80;2025-08-29,7.50,7.57,7.47,7.4900,225395,169378900,0.49;2025-08-28,7.46,7.49,7.38,7.4800,227427,169187500,0.49;2025-08-27,7.58,7.60,7.45,7.4600,244317,183834300,0.53;2025-08-26,7.60,7.62,7.56,7.5800,204411,155050000,0.44;2025-08-25,7.48,7.61,7.48,7.6000,359151,271041000,0.78;2025-08-22,7.48,7.49,7.42,7.4800,201474,150123500,0.44;2025-08-21,7.47,7.50,7.46,7.4800,186901,139806000,0.40;2025-08-20,7.40,7.47,7.37,7.4700,215891,160056900,0.47;2025-08-19,7.43,7.44,7.39,7.4100,177023,131136300,0.38;2025-08-18,7.46,7.47,7.43,7.4300,210784,157033300,0.46;2025-08-15,7.41,7.46,7.38,7.4400,182843,135759100,0.40;2025-08-14,7.42,7.48,7.40,7.4100,187392,139440600,0.41;2025-08-13,7.43,7.44,7.39,7.4100,182453,135347600,0.39;2025-08-12,7.39,7.43,7.39,7.4100,112871,83656300,0.24;2025-08-11,7.42,7.43,7.39,7.3900,144078,106697200,0.31;2025-08-08,7.44,7.46,7.42,7.4200,99920,74274700,0.22;2025-08-07,7.42,7.47,7.40,7.4400,154977,115213200,0.34;2025-08-06,7.44,7.44,7.39,7.4300,199580,147954600,0.43;2025-08-05,7.38,7.46,7.37,7.4400,136817,101567100,0.30;2025-08-04,7.38,7.40,7.34,7.3800,154562,113879500,0.33;2025-08-01,7.32,7.42,7.32,7.3800,201606,149015800,0.44;2025-07-31,7.46,7.47,7.32,7.3500,270158,199105500,0.58;2025-07-30,7.45,7.51,7.44,7.4600,174757,130731700,0.38;2025-07-29,7.50,7.52,7.43,7.4700,133575,99667600,0.29;2025-07-28,7.60,7.61,7.47,7.4800,210379,158143900,0.46;2025-07-25,7.56,7.66,7.55,7.5900,244884,186514900,0.53;2025-07-24,7.53,7.58,7.52,7.5600,181629,137243400,0.39;2025-07-23,7.55,7.60,7.51,7.5300,206592,155989800,0.45;2025-07-22,7.50,7.53,7.46,7.5300,225287,168871000,0.49;2025-07-21,7.45,7.50,7.44,7.4900,142872,106881100,0.31;2025-07-18,7.45,7.46,7.42,7.4500,119063,88615900,0.26;2025-07-17,7.44,7.48,7.41,7.4300,149468,111212200,0.32;2025-07-16,7.44,7.49,7.40,7.4300,158686,118185700,0.34;2025-07-15,7.52,7.53,7.43,7.4400,193091,144311600,0.42;2025-07-14,7.52,7.55,7.48,7.5100,175451,131776000,0.38;2025-07-11,7.47,7.54,7.45,7.5100,247492,185567000,0.54;2025-07-10,7.36,7.48,7.36,7.4700,272867,203136900,0.59;2025-07-09,7.34,7.39,7.34,7.3700,161816,119361800,0.35;2025-07-08,7.33,7.36,7.32,7.3400,159036,116764000,0.34;2025-07-07,7.30,7.33,7.24,7.3300,150618,109820500,0.33;2025-07-04,7.29,7.34,7.29,7.2900,160504,117343100,0.35;2025-07-03,7.30,7.34,7.29,7.3000,163171,119386800,0.35;2025-07-02,7.30,7.31,7.27,7.2900,135331,98688200,0.29;2025-07-01,7.32,7.32,7.26,7.2900,168532,122830200,0.36;2025-06-30,7.36,7.38,7.29,7.3000,200766,146994700,0.43;2025-06-27,7.35,7.43,7.32,7.3500,246053,181627800,0.53;2025-06-26,7.42,7.42,7.31,7.3200,224061,164539500,0.48;2025-06-25,7.28,7.42,7.27,7.4200,316099,232661700,0.68;2025-06-24,7.24,7.28,7.22,7.2500,158792,115241000,0.34;2025-06-23,7.28,7.29,7.20,7.2200,165527,119611100,0.36;2025-06-20,7.28,7.33,7.27,7.2900,144715,105638000,0.31;2025-06-19,7.27,7.30,7.23,7.2700,125019,90865100,0.27;2025-06-18,7.29,7.30,7.25,7.2700,127177,92535000,0.28;2025-06-17,7.30,7.33,7.28,7.2900,90155,65799600,0.20;2025-06-16,7.28,7.32,7.25,7.3000,139120,101473900,0.30;2025-06-13,7.35,7.38,7.27,7.2800,257813,188352600,0.56;2025-06-12,7.33,7.38,7.32,7.3500,158354,116423400,0.34;2025-06-11,7.33,7.37,7.32,7.3400,137429,101001600,0.30

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别