[{"seq":663382371,"ctime":1731280404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382371.shtml","title":"\u96c5\u6208\u5c14\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":663327306,"ctime":1731026414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663327306.shtml","title":"\u96c5\u6208\u5c14\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652872.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":663278114,"ctime":1730937321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663278114.shtml","title":"\u96c5\u6208\u5c14\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":663228409,"ctime":1730850580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228409.shtml","title":"\u96c5\u6208\u5c14\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652610.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":663180146,"ctime":1730764815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663180146.shtml","title":"\u96c5\u6208\u5c14\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651449.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":663172923,"ctime":1730726259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663172923.shtml","title":"\u7537\u88c5\u54c1\u724c\u201c\u60a3\u4e0a\u201d\u6295\u8d44\u4f9d\u8d56\u75c7","source":"\u5317\u4eac\u5546\u62a5","stocks":600177,"type":"yidong"},{"seq":663135160,"ctime":1730700313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135160.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u96c5\u6208\u5c14","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600177,"type":"yidong"},{"seq":663126493,"ctime":1730675972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126493.shtml","title":"\u96c5\u6208\u5c14\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651159.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":663077263,"ctime":1730450303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663077263.shtml","title":"\u96c5\u6208\u5c14\uff1a2024\u5e74\u524d\u4e09\u5b63\u5ea6\u516c\u53f8\u65b0\u5f0012\u5bb6\u65f6\u5c1a\u4f53\u9a8c\u9986\uff0c\u5b58\u91cf\u9879\u76ee\u5c062024\u81f32025\u5e74\u7ed3\u8f6c","source":"\u91d1\u878d\u754c","stocks":600177,"type":"news"},{"seq":663063812,"ctime":1730421148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663063812.shtml","title":"\u96c5\u6208\u5c14\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651454.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":663010163,"ctime":1730332563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010163.shtml","title":"\u96c5\u6208\u5c14\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d139.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":663006816,"ctime":1730311748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663006816.shtml","title":"\u591a\u5bb6\u670d\u88c5\u4e0a\u5e02\u516c\u53f8\u53d1\u5e03\u5b63\u62a5 \u8fd1\u516b\u6210\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u76c8\u5229","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600177,"type":"news"},{"seq":662955688,"ctime":1730246001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955688.shtml","title":"\u96c5\u6208\u5c14\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651681.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":49681167,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49681167.shtml","title":"\u96c5\u6208\u5c14\uff1a\u96c5\u6208\u5c14\u65f6\u5c1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600177,"type":"notice"},{"seq":662909097,"ctime":1730188250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909097.shtml","title":"\u96c5\u6208\u5c14\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a6.47\u4ebf\u5143 \u540c\u6bd4\u589e\u957f2.98%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600177,"type":"yidong"},{"seq":662899241,"ctime":1730162406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662899241.shtml","title":"\u96c5\u6208\u5c14\uff1a10\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1532.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":662844832,"ctime":1730071975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844832.shtml","title":"\u96c5\u6208\u5c14\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651638.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":662784363,"ctime":1729814524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784363.shtml","title":"\u96c5\u6208\u5c14\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651120.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":662737607,"ctime":1729730961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662737607.shtml","title":"\u96c5\u6208\u5c14\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652437.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":662688990,"ctime":1729641732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688990.shtml","title":"\u96c5\u6208\u5c14\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651417.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":662641535,"ctime":1729557620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662641535.shtml","title":"\u96c5\u6208\u5c14\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":662589865,"ctime":1729465938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589865.shtml","title":"\u96c5\u6208\u5c14\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652339.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":662544106,"ctime":1729215131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544106.shtml","title":"\u7eff\u5730\u63a7\u80a1\u3001TCL\u4e2d\u73af\u7b49490\u5bb6\u4e0a\u5e02\u516c\u53f8\u7834\u51c0\uff01\u7f18\u4f55\u624e\u5806\u8fd93\u5927\u884c\u4e1a","source":"\u91d1\u878d\u754c","stocks":600177,"type":"news"},{"seq":662539796,"ctime":1729209634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662539796.shtml","title":"\u96c5\u6208\u5c14\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":662498738,"ctime":1729122813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498738.shtml","title":"\u96c5\u6208\u5c14\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":662455045,"ctime":1729038640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662455045.shtml","title":"\u96c5\u6208\u5c14\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651627.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":662411195,"ctime":1728950089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411195.shtml","title":"\u96c5\u6208\u5c14\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652118.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":662367151,"ctime":1728861157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367151.shtml","title":"\u96c5\u6208\u5c14\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":662366599,"ctime":1728860085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662366599.shtml","title":"2024\u4e2d\u56fd\u6c11\u8425\u4f01\u4e1a500\u5f3a\u699c\u5355\u53d1\u5e03\uff0c\u96c5\u6208\u5c14\u96c6\u56e2\u4f4d\u5217\u7b2c36\u4f4d\uff0c\u4e0a\u534710\u4f4d","source":"\u96c5\u6208\u5c14\u5b98\u5fae","stocks":600177,"type":"yidong"},{"seq":662331124,"ctime":1728634051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331124.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-6.02%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600177,"type":"yidong"},{"seq":662319992,"ctime":1728604745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319992.shtml","title":"\u96c5\u6208\u5c14\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652710.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":662271878,"ctime":1728517788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662271878.shtml","title":"\u96c5\u6208\u5c14\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d67.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":662214795,"ctime":1728431385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662214795.shtml","title":"\u96c5\u6208\u5c14\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.33\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b43.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":662164005,"ctime":1728343786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662164005.shtml","title":"\u96c5\u6208\u5c14\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655279.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":662091756,"ctime":1727656744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662091756.shtml","title":"\u96c5\u6208\u5c14\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652722.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":662070577,"ctime":1727446392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662070577.shtml","title":"\u53d1\u6539\u59d4\u5ea7\u8c08\u4f1a\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u53c2\u52a0","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600177,"type":"news"},{"seq":662069062,"ctime":1727444438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662069062.shtml","title":"\u56fd\u5bb6\u53d1\u6539\u59d4\uff1a\u6c11\u8425\u4f01\u4e1a\u548c\u6c11\u8425\u4f01\u4e1a\u5bb6\u662f\u6211\u4eec\u81ea\u5df1\u4eba \u8981\u5168\u529b\u5e2e\u52a9\u4f01\u4e1a\u6e21\u8fc7\u96be\u5173","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600177,"type":"news"},{"seq":662048661,"ctime":1727427738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662048661.shtml","title":"\u96c5\u6208\u5c14\u63a5\u5f851\u5bb6\u673a\u6784\u8c03\u7814\uff0c\u5305\u62ec\u94f6\u6cb3\u8bc1\u5238","source":"\u91d1\u878d\u754c","stocks":600177,"type":"news"},{"seq":662044598,"ctime":1727422629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662044598.shtml","title":"\u96c5\u6208\u5c14\uff1a\u4e3b\u54c1\u724c\u5c06\u4fdd\u6301\u5546\u52a1\u7cfb\u5217\u548c\u5a5a\u5e86\u7cfb\u5217\u7a33\u5b9a\uff0c\u52a0\u901f\u63d0\u5347\u4f11\u95f2\u7cfb\u5217\u5360\u6bd4\uff0c2024-2025\u5e74\u5b58\u91cf\u5730\u4ea7\u9879\u76ee\u96c6\u4e2d\u7ed3\u8f6c","source":"\u91d1\u878d\u754c","stocks":600177,"type":"news"},{"seq":662032741,"ctime":1727395350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662032741.shtml","title":"\u96c5\u6208\u5c14\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651853.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":661989241,"ctime":1727308852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661989241.shtml","title":"\u96c5\u6208\u5c14\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651258.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":661949439,"ctime":1727222690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949439.shtml","title":"\u96c5\u6208\u5c14\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651371.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":661911738,"ctime":1727135612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911738.shtml","title":"\u96c5\u6208\u5c14\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":661872048,"ctime":1727046762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872048.shtml","title":"\u96c5\u6208\u5c14\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":661846607,"ctime":1726827737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661846607.shtml","title":"\u4e2d\u8bc1\u7eba\u7ec7\u4ea7\u4e1a\u6307\u6570\u62a51682.65\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u534e\u5229\u96c6\u56e2\u7b49","source":"\u91d1\u878d\u754c","stocks":600177,"type":"yidong"},{"seq":661838071,"ctime":1726819198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838071.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da81.13%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600177,"type":"yidong"},{"seq":661829563,"ctime":1726792750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661829563.shtml","title":"\u96c5\u6208\u5c14\uff1a9\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":661789479,"ctime":1726704332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661789479.shtml","title":"\u96c5\u6208\u5c14\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":661780157,"ctime":1726662829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661780157.shtml","title":"\u4e2d\u8bc1\u6d88\u8d39\u9886\u514850\u6307\u6570\u62a53197.56\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e0a\u6c7d\u96c6\u56e2\u7b49","source":"\u91d1\u878d\u754c","stocks":600177,"type":"yidong"},{"seq":661750347,"ctime":1726615260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661750347.shtml","title":"XD\u96c5\u6208\u5c14\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":661708170,"ctime":1726221746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661708170.shtml","title":"\u96c5\u6208\u5c14\uff1a\u5c06\u4e8e2024\u5e74\u548c2025\u5e74\u5b9e\u65bd3\u6b21\u4e2d\u671f\u5206\u7ea2\uff0c9\u670813\u65e5\u5b8c\u6210\u4e00\u5b63\u5ea6\u73b0\u91d1\u7ea2\u5229\u5206\u6d3e","source":"\u91d1\u878d\u754c","stocks":600177,"type":"news"},{"seq":661707373,"ctime":1726221127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661707373.shtml","title":"\u96c5\u6208\u5c14\uff1a\u8ba1\u5212\u5728\u7701\u4f1a\u53ca\u91cd\u70b9\u57ce\u5e02\u5e03\u5c40\u65f6\u5c1a\u4f53\u9a8c\u9986\uff0c\u4eca\u5e74\u9884\u8ba1\u5f00\u8bbe17\u5bb6","source":"\u91d1\u878d\u754c","stocks":600177,"type":"news"},{"seq":661701283,"ctime":1726215197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701283.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-1.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600177,"type":"yidong"},{"seq":661691133,"ctime":1726185633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661691133.shtml","title":"\u96c5\u6208\u5c14\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":661686518,"ctime":1726152310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661686518.shtml","title":"\u96c5\u6208\u5c14CIO\u738b\u6b46\uff1a\u5927\u6a21\u578b\u5e94\u7528\u7684\u7b2c\u4e00\u670d\u52a1\u5bf9\u8c61\u662f\u5458\u5de5\u800c\u4e0d\u662f\u987e\u5ba2","source":"\u91d1\u878d\u754c","stocks":600177,"type":"news"},{"seq":661680898,"ctime":1726142946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661680898.shtml","title":"740\u4ebf\u8d44\u4ea7\u5b81\u6ce2\u80a1\u795e\uff0c\u56de\u5f52\u88c1\u7f1d\u7684\u751f\u610f","source":"21\u4e16\u7eaa\u5546\u4e1a\u8bc4\u8bba","author":"\u97e9\u7490","stocks":600177,"type":"news"},{"seq":661652090,"ctime":1726098688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652090.shtml","title":"\u96c5\u6208\u5c14\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":661647192,"ctime":1726061267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661647192.shtml","title":"\u4e2d\u8bc1\u7eba\u7ec7\u4ea7\u4e1a\u6307\u6570\u62a51720.00\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u65b0\u51e4\u9e23\u7b49","source":"\u91d1\u878d\u754c","stocks":600177,"type":"yidong"},{"seq":661613740,"ctime":1726012184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661613740.shtml","title":"\u96c5\u6208\u5c14\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":661597421,"ctime":1725965963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661597421.shtml","title":"\u4e2d\u8bc1\u6caa\u6e2f\u6df1\u4e92\u8054\u4e92\u901a\u4e2d\u5c0f\u7efc\u5408\u53ef\u9009\u6d88\u8d39\u6307\u6570\u62a51898.64\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5317\u6c7d\u84dd\u8c37\u7b49","source":"\u91d1\u878d\u754c","stocks":600177,"type":"yidong"},{"seq":661578032,"ctime":1725926383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661578032.shtml","title":"\u96c5\u6208\u5c14\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d57.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":661556111,"ctime":1725877332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661556111.shtml","title":"\u4e2d\u8bc1\u7eba\u7ec7\u4ea7\u4e1a\u6307\u6570\u62a51744.04\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u6d77\u6f9c\u4e4b\u5bb6\u7b49","source":"\u91d1\u878d\u754c","stocks":600177,"type":"news"},{"seq":661535502,"ctime":1725837186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535502.shtml","title":"\u96c5\u6208\u5c14\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":661501287,"ctime":1725611152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501287.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-1.71%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600177,"type":"yidong"},{"seq":661500493,"ctime":1725609510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500493.shtml","title":"\u96c5\u6208\u5c14\uff1a\u575a\u5b88\u65f6\u5c1a\u4e3b\u4e1a\u6253\u9020\u4e16\u754c\u7ea7\u65f6\u5c1a\u96c6\u56e2\uff0c\u79ef\u6781\u5e76\u8d2d\u6216\u5408\u4f5c\u4e0e\u516c\u53f8\u5951\u5408\u7684\u54c1\u724c","source":"\u91d1\u878d\u754c","stocks":600177,"type":"yidong"},{"seq":661500486,"ctime":1725609496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500486.shtml","title":"\u96c5\u6208\u5c14\uff1a\u4e3b\u54c1\u724c\u4ea7\u54c1\u6237\u5916\u4f11\u95f2\u7cfb\u5217\u5360\u6bd4\u5c06\u63d0\u5347\uff0c\u4f18\u5316\u6295\u8d44\u7ed3\u6784\u5f3a\u5316\u73b0\u91d1\u6d41\u7ba1\u7406","source":"\u91d1\u878d\u754c","stocks":600177,"type":"news"},{"seq":661500488,"ctime":1725609496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500488.shtml","title":"\u96c5\u6208\u5c14\uff1a\u65b0\u8d2d\u7f6e\u5e97\u94fa\u644a\u9500\u4e0e\u5e7f\u544a\u8d39\u5bfc\u81f4\u8425\u9500\u8d39\u7528\u589e\u52a0\uff0c2024\u5e749\u6708\u81f310\u6708\u5c06\u9646\u7eed\u5f00\u8bbe\u65f6\u5c1a\u4f53\u9a8c\u9986","source":"\u91d1\u878d\u754c","stocks":600177,"type":"news"},{"seq":661500421,"ctime":1725609346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500421.shtml","title":"\u96c5\u6208\u5c14\uff1a\u65f6\u5c1a\u677f\u5757\u8425\u6536\u4e0b\u964d\u56e0\u6d88\u8d39\u504f\u5f31\u53ca\u6e20\u9053\u7ed3\u6784\u8c03\u6574\uff0c\u5b58\u91cf\u5730\u4ea7\u9879\u76ee\u5c06\u4e8e2024\u81f32025\u5e74\u96c6\u4e2d\u7ed3\u8f6c","source":"\u91d1\u878d\u754c","stocks":600177,"type":"news"},{"seq":661489655,"ctime":1725580412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489655.shtml","title":"\u96c5\u6208\u5c14\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":661465520,"ctime":1725526002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661465520.shtml","title":"\u6295\u8d44\u6536\u76ca\u5360\u636e\u534a\u58c1\u6c5f\u5c71\uff01\u201c\u670d\u88c5\u754c\u5df4\u83f2\u7279\u201d\u96c5\u6208\u5c14\u5982\u4f55\u6253\u597d \u201c\u7092\u80a1\"\u3001\u54c1\u724c\u4e24\u526f\u724c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600177,"type":"news"},{"seq":661452573,"ctime":1725494417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661452573.shtml","title":"\u96c5\u6208\u5c14\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":661417688,"ctime":1725408201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417688.shtml","title":"\u96c5\u6208\u5c14\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":661379176,"ctime":1725321050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379176.shtml","title":"\u96c5\u6208\u5c14\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d125.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":661377288,"ctime":1725294115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661377288.shtml","title":"\u96c5\u6208\u5c14\u8fde\u8dcc5\u5929\uff0c\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":600177,"type":"news"},{"seq":661338113,"ctime":1725232329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338113.shtml","title":"\u96c5\u6208\u5c14\uff1a8\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d54.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":661305592,"ctime":1725011556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661305592.shtml","title":"\u96c5\u6208\u5c14\u603b\u8d1f\u503a353.29\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u51cf\u5c1116.77%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe3.6\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600177,"type":"news"},{"seq":661305588,"ctime":1725011544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661305588.shtml","title":"\u96c5\u6208\u5c14\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa54.54\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u752814.41\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600177,"type":"news"},{"seq":661302751,"ctime":1725009438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661302751.shtml","title":"\u96c5\u6208\u5c14\uff1a2024\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da618.65\u4ebf\u5143 \u540c\u6bd4\u4e0b\u964d9.68% \u62df10\u6d3e1\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600177,"type":"yidong"},{"seq":661284853,"ctime":1724975487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661284853.shtml","title":"\u96c5\u6208\u5c14\uff1a8\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":661243561,"ctime":1724891361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661243561.shtml","title":"\u96c5\u6208\u5c14\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":661198060,"ctime":1724802679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198060.shtml","title":"\u96c5\u6208\u5c14\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":661156992,"ctime":1724718640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661156992.shtml","title":"\u96c5\u6208\u5c14\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":661113226,"ctime":1724629150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661113226.shtml","title":"\u96c5\u6208\u5c14\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":661077219,"ctime":1724402639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077219.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-3.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600177,"type":"yidong"},{"seq":661063293,"ctime":1724370871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063293.shtml","title":"\u96c5\u6208\u5c14\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d135.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":661022998,"ctime":1724284384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661022998.shtml","title":"\u96c5\u6208\u5c14\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":660984333,"ctime":1724197915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984333.shtml","title":"\u96c5\u6208\u5c14\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":660945166,"ctime":1724111502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945166.shtml","title":"\u96c5\u6208\u5c14\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":660899303,"ctime":1724022660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899303.shtml","title":"\u96c5\u6208\u5c14\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":660898673,"ctime":1724022369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660898673.shtml","title":"\u96c5\u6208\u5c14\u4e0a\u5468\u83b7\u878d\u8d44\u51c0\u5356\u51fa2437.54\u4e07\u5143\uff0c\u5c45\u4e24\u5e02\u7b2c93\u4f4d","source":"\u91d1\u878d\u754c","stocks":600177,"type":"news"},{"seq":660863174,"ctime":1723796066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863174.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-1.59%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600177,"type":"news"},{"seq":660853309,"ctime":1723768242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660853309.shtml","title":"\u96c5\u6208\u5c14\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":660756835,"ctime":1723550459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660756835.shtml","title":"\u96c5\u6208\u5c14\u6025\u4e8e\u5bfb\u589e","source":"\u5317\u4eac\u5546\u62a5","stocks":600177,"type":"news"},{"seq":660727281,"ctime":1723506588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660727281.shtml","title":"\u96c5\u6208\u5c14\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":660680618,"ctime":1723418080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660680618.shtml","title":"\u96c5\u6208\u5c14\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":660669381,"ctime":1723213489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660669381.shtml","title":"\u96c5\u6208\u5c14\u5165\u80a1\u6797\u6e05\u8f69","source":"\u5317\u4eac\u5546\u62a5","stocks":600177,"type":"yidong"},{"seq":660643769,"ctime":1723189673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643769.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da80.74%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600177,"type":"yidong"},{"seq":660632666,"ctime":1723161765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660632666.shtml","title":"\u96c5\u6208\u5c14\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":660589061,"ctime":1723075208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660589061.shtml","title":"\u96c5\u6208\u5c14\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":660545536,"ctime":1722988193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660545536.shtml","title":"\u96c5\u6208\u5c14\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":660501768,"ctime":1722901797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660501768.shtml","title":"\u96c5\u6208\u5c14\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":660453957,"ctime":1722812995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660453957.shtml","title":"\u96c5\u6208\u5c14\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":660406642,"ctime":1722558708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660406642.shtml","title":"\u96c5\u6208\u5c14\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":660362381,"ctime":1722470120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660362381.shtml","title":"\u96c5\u6208\u5c14\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":660317664,"ctime":1722383991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660317664.shtml","title":"\u96c5\u6208\u5c14\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":660275224,"ctime":1722297552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660275224.shtml","title":"\u96c5\u6208\u5c14\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":660230138,"ctime":1722208288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230138.shtml","title":"\u96c5\u6208\u5c14\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":660194461,"ctime":1721982207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194461.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-1.09% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600177,"type":"yidong"},{"seq":660179647,"ctime":1721951679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660179647.shtml","title":"\u96c5\u6208\u5c14\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":660137120,"ctime":1721864525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660137120.shtml","title":"\u96c5\u6208\u5c14\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":660094873,"ctime":1721778864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660094873.shtml","title":"\u96c5\u6208\u5c14\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d59.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":660093871,"ctime":1721777921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660093871.shtml","title":"\u534e\u6cf0\u8bc1\u5238\uff1a24Q2\u5730\u4ea7\u6301\u4ed3\u6bd4\u4f8b\u5ef6\u7eed\u4e0b\u964d \u5efa\u8bae\u5173\u6ce8\u6838\u5fc3\u8d44\u6e90\u5145\u6c9b\u8fd0\u8425\u7a33\u5065\u7684\u623f\u4f01","source":"\u667a\u901a\u8d22\u7ecf","stocks":600177,"type":"news"},{"seq":660049634,"ctime":1721692194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660049634.shtml","title":"\u96c5\u6208\u5c14\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d81.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":660004751,"ctime":1721603447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660004751.shtml","title":"\u96c5\u6208\u5c14\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655289.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b74.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":659972913,"ctime":1721379063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972913.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-1.30% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600177,"type":"yidong"},{"seq":659918312,"ctime":1721261002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659918312.shtml","title":"\u96c5\u6208\u5c14\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":659876274,"ctime":1721174401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659876274.shtml","title":"\u96c5\u6208\u5c14\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165725.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":659869116,"ctime":1721136578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659869116.shtml","title":"A\u80a1\u4e2d\u671f\u201c\u5206\u7ea2\u6f6e\u201d\u6765\u4e86\uff01144\u80a1\u5df2\u52a0\u5165\uff0c\u673a\u68b0\u8bbe\u5907\u884c\u4e1a\u5360\u6bd4\u9ad8","source":"\u5317\u4eac\u5546\u62a5","stocks":600177,"type":"news"},{"seq":659832877,"ctime":1721088090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659832877.shtml","title":"\u96c5\u6208\u5c14\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":659789175,"ctime":1720998893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659789175.shtml","title":"\u96c5\u6208\u5c14\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":659778378,"ctime":1720792116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659778378.shtml","title":"\u8fd1\u5343\u5bb6\u4e0a\u5e02\u516c\u53f8\u5728\u7092\u80a1\uff0c\u73e0\u6c5f\u80a1\u4efd\u5265\u79bb\u5730\u4ea7\u5374\u9677\u5728\u80a1\u5e02\uff0c\u534a\u5e74\u9884\u4e8f\u6570\u767e\u4e07","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":600177,"type":"news"},{"seq":659754543,"ctime":1720771932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754543.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-1.71% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600177,"type":"yidong"},{"seq":659743077,"ctime":1720742538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659743077.shtml","title":"\u96c5\u6208\u5c14\uff1a7\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":659703246,"ctime":1720657768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659703246.shtml","title":"\u96c5\u6208\u5c14\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d109.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":659652656,"ctime":1720569228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652656.shtml","title":"\u96c5\u6208\u5c14\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":659612218,"ctime":1720487608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612218.shtml","title":"\u96c5\u6208\u5c14\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa6379.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600177,"type":"yidong"},{"seq":659608760,"ctime":1720483477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608760.shtml","title":"\u96c5\u6208\u5c14\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d108.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":659562538,"ctime":1720393892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659562538.shtml","title":"\u96c5\u6208\u5c14\uff1a7\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d174.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":659530762,"ctime":1720168022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530762.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-0.51% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600177,"type":"news"},{"seq":659519375,"ctime":1720137578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659519375.shtml","title":"\u96c5\u6208\u5c14\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d83.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":659480354,"ctime":1720053560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659480354.shtml","title":"\u96c5\u6208\u5c14\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":659433644,"ctime":1719964825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659433644.shtml","title":"\u96c5\u6208\u5c14\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":659390560,"ctime":1719878440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659390560.shtml","title":"\u96c5\u6208\u5c14\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":659348209,"ctime":1719799897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659348209.shtml","title":"\u96c5\u6208\u5c14\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":659346468,"ctime":1719796378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659346468.shtml","title":"\u96c5\u6208\u5c14\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2557.01\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600177,"type":"yidong"},{"seq":659307385,"ctime":1719563582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307385.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-2.46% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600177,"type":"yidong"},{"seq":659293815,"ctime":1719532468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659293815.shtml","title":"\u96c5\u6208\u5c14\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d78.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":659247667,"ctime":1719445910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659247667.shtml","title":"\u96c5\u6208\u5c14\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":659198629,"ctime":1719358805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659198629.shtml","title":"\u96c5\u6208\u5c14\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d209.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":659157158,"ctime":1719273700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659157158.shtml","title":"\u96c5\u6208\u5c14\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d236.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76844.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":659108711,"ctime":1719184822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659108711.shtml","title":"\u96c5\u6208\u5c14\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d86.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":659055581,"ctime":1718927503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055581.shtml","title":"\u96c5\u6208\u5c14\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d108.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":659049702,"ctime":1718891089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659049702.shtml","title":"1000\u4f59\u5bb6\u5206\u7ea2\u201c\u5230\u8d26\u201d \u6caa\u5e02\u516c\u53f8\u6295\u8d44\u4ef7\u503c\u6301\u7eed\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600177,"type":"news"},{"seq":659011316,"ctime":1718843373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659011316.shtml","title":"\u96c5\u6208\u5c14\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":658967146,"ctime":1718755174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658967146.shtml","title":"\u96c5\u6208\u5c14\uff1a6\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":658924422,"ctime":1718671159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658924422.shtml","title":"\u96c5\u6208\u5c14\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d96.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":658876269,"ctime":1718579625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658876269.shtml","title":"\u96c5\u6208\u5c14\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":658840345,"ctime":1718356446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658840345.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da80.47% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600177,"type":"news"},{"seq":658837890,"ctime":1718354892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658837890.shtml","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u6d88\u8d39\u65b0\u5e38\u6001\u4e0b\u9ad8\u5206\u7ea2\u4e2a\u80a1\u6295\u8d44\u673a\u4f1a\u6709\u671b\u957f\u671f\u5b58\u5728 \u4f1f\u661f\u80a1\u4efd\u5206\u7ea2\u7387\u9ad8 \u5df2\u8fc8\u5165\u7c7b\u5be1\u5934\u7ade\u4e89","source":"\u667a\u901a\u8d22\u7ecf","stocks":600177,"type":"news"},{"seq":658823193,"ctime":1718322660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658823193.shtml","title":"XD\u96c5\u6208\u5c14\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d178.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":658777345,"ctime":1718236153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658777345.shtml","title":"\u96c5\u6208\u5c14\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d75.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":658732487,"ctime":1718150061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658732487.shtml","title":"\u96c5\u6208\u5c14\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d69.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":658686151,"ctime":1718061006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686151.shtml","title":"\u96c5\u6208\u5c14\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":658636233,"ctime":1717718610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636233.shtml","title":"\u96c5\u6208\u5c14\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":658589038,"ctime":1717631965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658589038.shtml","title":"\u96c5\u6208\u5c14\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":658543578,"ctime":1717544983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658543578.shtml","title":"\u96c5\u6208\u5c14\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651037.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":658498737,"ctime":1717460966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658498737.shtml","title":"\u96c5\u6208\u5c14\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":658447891,"ctime":1717383080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658447891.shtml","title":"\u96c5\u6208\u5c14\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":658392167,"ctime":1717113853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658392167.shtml","title":"\u96c5\u6208\u5c14\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":658345963,"ctime":1717026864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658345963.shtml","title":"\u96c5\u6208\u5c14\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":658301510,"ctime":1716942584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658301510.shtml","title":"\u96c5\u6208\u5c14\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d57.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":658254886,"ctime":1716853984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658254886.shtml","title":"\u96c5\u6208\u5c14\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":658210663,"ctime":1716765528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658210663.shtml","title":"\u96c5\u6208\u5c14\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":658165840,"ctime":1716514185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165840.shtml","title":"\u96c5\u6208\u5c14\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":658115213,"ctime":1716422121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658115213.shtml","title":"\u96c5\u6208\u5c14\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":658028516,"ctime":1716251975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658028516.shtml","title":"\u96c5\u6208\u5c14\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3248.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":657977873,"ctime":1716160257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657977873.shtml","title":"\u96c5\u6208\u5c14\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":657927808,"ctime":1715903444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657927808.shtml","title":"\u96c5\u6208\u5c14\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"},{"seq":657916684,"ctime":1715860618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657916684.shtml","title":"5\u670816\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a*ST\u4fdd\u529b\u79f0\u516c\u53f8\u80a1\u7968\u5c06\u88ab\u7ec8\u6b62\u4e0a\u5e02 5\u670817\u65e5\u8d77\u505c\u724c","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600177,"type":"yidong"},{"seq":657884849,"ctime":1715817229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884849.shtml","title":"\u96c5\u6208\u5c14\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600177,"type":"yidong"}]

2024-11-22,7.78,7.83,7.56,7.5600,280023,215272700,0.61;2024-11-21,7.70,7.80,7.64,7.7800,307933,237928400,0.67;2024-11-20,7.70,7.73,7.63,7.6900,228780,175631500,0.49;2024-11-19,7.67,7.78,7.60,7.7300,323559,249054600,0.70;2024-11-18,7.71,7.91,7.64,7.6800,561870,437489800,1.22;2024-11-15,7.56,7.65,7.53,7.5700,206537,156714700,0.45;2024-11-14,7.66,7.68,7.54,7.5400,268522,204319600,0.58;2024-11-13,7.59,7.73,7.59,7.6400,246297,188419700,0.53;2024-11-12,7.64,7.73,7.58,7.6100,294837,225604300,0.64;2024-11-11,7.70,7.72,7.57,7.6300,284659,216892500,0.62;2024-11-08,7.90,7.96,7.68,7.7200,332878,259418600,0.72;2024-11-07,7.61,7.84,7.59,7.8200,335161,259323100,0.72;2024-11-06,7.74,7.75,7.60,7.6500,309594,236968900,0.67;2024-11-05,7.68,7.78,7.66,7.7400,267710,206837600,0.58;2024-11-04,7.59,7.68,7.48,7.6800,219654,166513100,0.48;2024-11-01,7.47,7.63,7.47,7.5800,263461,199545900,0.57;2024-10-31,7.54,7.59,7.42,7.5100,202086,151766600,0.44;2024-10-30,7.58,7.61,7.43,7.5200,264421,198289200,0.57;2024-10-29,7.66,7.73,7.58,7.5800,207428,158365800,0.45;2024-10-28,7.70,7.72,7.58,7.6600,243386,185928000,0.53;2024-10-25,7.65,7.75,7.65,7.7100,165481,127616700,0.36;2024-10-24,7.66,7.72,7.62,7.6800,135531,103850800,0.29;2024-10-23,7.56,7.73,7.56,7.6800,242503,185722400,0.52;2024-10-22,7.58,7.60,7.51,7.5600,190699,143996000,0.41;2024-10-21,7.68,7.68,7.45,7.5400,314582,237212100,0.68;2024-10-18,7.57,7.77,7.42,7.6300,328607,249704500,0.71;2024-10-17,7.77,7.77,7.54,7.5500,260830,199284000,0.56;2024-10-16,7.57,7.79,7.56,7.7200,235095,181450200,0.51;2024-10-15,7.74,7.79,7.63,7.6300,229502,176878400,0.50;2024-10-14,7.74,7.89,7.65,7.7700,286688,222573100,0.62;2024-10-11,7.75,7.85,7.62,7.6900,274654,212904700,0.59;2024-10-10,7.67,7.98,7.62,7.8000,440072,343977200,0.95;2024-10-09,8.28,8.29,7.58,7.6400,700858,553727700,1.52;2024-10-08,8.89,8.89,8.26,8.4200,909378,780394100,1.97;2024-09-30,7.71,8.15,7.71,8.0800,746279,593739900,1.61;2024-09-27,7.50,7.55,7.35,7.4900,284066,211441500,0.61;2024-09-26,7.04,7.39,7.02,7.3800,310524,223741200,0.67;2024-09-25,7.01,7.17,7.00,7.0500,267826,189886200,0.58;2024-09-24,6.65,6.94,6.65,6.9400,299679,203566300,0.65;2024-09-23,6.54,6.63,6.52,6.6100,143593,94702700,0.31;2024-09-20,6.55,6.58,6.45,6.5500,175551,114556600,0.38;2024-09-19,6.61,6.66,6.51,6.5500,207546,136224800,0.45;2024-09-18,6.61,6.66,6.49,6.6000,174973,114654800,0.38;2024-09-13,6.65,6.73,6.60,6.6100,155568,103678200,0.34;2024-09-12,6.75,6.82,6.70,6.7000,142417,95921700,0.31;2024-09-11,6.92,6.93,6.74,6.7700,142913,97171200,0.31;2024-09-10,7.01,7.01,6.82,6.9200,170225,117134700,0.37;2024-09-09,7.05,7.06,6.94,6.9500,130851,91318600,0.28;2024-09-06,7.15,7.16,7.03,7.0500,107612,76468600,0.23;2024-09-05,7.16,7.20,7.06,7.1700,129651,92521700,0.28;2024-09-04,7.12,7.22,7.08,7.1600,168821,120703900,0.37;2024-09-03,7.07,7.16,7.05,7.1200,267912,190308200,0.58;2024-09-02,7.08,7.15,6.85,7.1100,452775,316576900,0.98;2024-08-30,7.24,7.37,7.16,7.2300,283373,205714800,0.61;2024-08-29,7.31,7.34,7.27,7.2900,127307,93058300,0.28;2024-08-28,7.47,7.49,7.33,7.3500,148747,109913400,0.32;2024-08-27,7.56,7.58,7.46,7.4700,98477,73801700,0.21;2024-08-26,7.53,7.57,7.45,7.5600,133722,100326400,0.29;2024-08-23,7.55,7.61,7.51,7.5400,127766,96610600,0.28;2024-08-22,7.63,7.66,7.55,7.5800,170841,129823500,0.37;2024-08-21,7.63,7.67,7.57,7.6300,109960,83908500,0.24;2024-08-20,7.68,7.72,7.60,7.6300,129087,98683400,0.28;2024-08-19,7.60,7.69,7.60,7.6700,186043,142385300,0.40;2024-08-16,7.64,7.66,7.57,7.6000,138096,105050900,0.30;2024-08-15,7.52,7.70,7.51,7.6300,199781,152247300,0.43;2024-08-14,7.51,7.58,7.42,7.5400,240799,180987600,0.52;2024-08-13,7.43,7.54,7.42,7.5000,177674,133219000,0.38;2024-08-12,7.36,7.46,7.35,7.4300,168722,125116200,0.36;2024-08-09,7.30,7.40,7.30,7.3600,166141,122330000,0.36;2024-08-08,7.18,7.33,7.16,7.3000,187942,136619900,0.41;2024-08-07,7.14,7.18,7.10,7.1500,114217,81653100,0.25;2024-08-06,7.10,7.16,7.10,7.1500,127413,90910800,0.28;2024-08-05,7.13,7.20,7.11,7.1200,145793,104255200,0.32;2024-08-02,7.12,7.19,7.08,7.1500,117345,83740100,0.25;2024-08-01,7.15,7.22,7.10,7.1400,154286,110254800,0.33;2024-07-31,7.00,7.16,6.98,7.1500,205998,146188200,0.45;2024-07-30,6.97,7.02,6.92,6.9900,98519,68654900,0.21;2024-07-29,6.95,7.03,6.94,6.9700,101936,71197200,0.22;2024-07-26,6.93,6.98,6.89,6.9600,97228,67525200,0.21;2024-07-25,6.88,6.97,6.87,6.9000,123710,85557100,0.27;2024-07-24,6.87,6.95,6.85,6.9000,124644,86049300,0.27;2024-07-23,7.03,7.04,6.86,6.8600,253836,175223600,0.55;2024-07-22,7.14,7.15,7.00,7.0300,223580,157489600,0.48;2024-07-19,7.08,7.17,7.08,7.1400,202822,144520700,0.44;2024-07-18,7.12,7.14,7.07,7.0900,151652,107630000,0.33;2024-07-17,7.05,7.14,7.03,7.1300,159964,113481800,0.35;2024-07-16,7.05,7.10,7.03,7.0600,117861,83259800,0.25;2024-07-15,7.06,7.09,7.03,7.0600,155309,109474500,0.34;2024-07-12,7.03,7.12,7.03,7.0600,149942,106082700,0.32;2024-07-11,7.14,7.15,7.02,7.0200,205790,145270200,0.45;2024-07-10,7.10,7.12,7.05,7.0900,127027,90017900,0.27;2024-07-09,7.01,7.13,6.97,7.1100,162489,114641300,0.35;2024-07-08,7.04,7.10,6.99,7.0100,145164,102030300,0.31;2024-07-05,7.06,7.11,7.01,7.0400,155882,109808500,0.34;2024-07-04,7.20,7.21,7.07,7.0800,205686,146455600,0.44;2024-07-03,7.22,7.28,7.19,7.2000,116856,84525100,0.25;2024-07-02,7.29,7.29,7.21,7.2200,127993,92605800,0.28;2024-07-01,7.12,7.28,7.12,7.2700,205056,148261200,0.44;2024-06-28,7.11,7.17,7.09,7.1200,130277,93021100,0.28;2024-06-27,7.12,7.18,7.08,7.1100,112379,79965300,0.24;2024-06-26,7.09,7.18,7.09,7.1600,116654,83241200,0.25;2024-06-25,7.09,7.19,7.09,7.1100,137440,98014700,0.30;2024-06-24,7.13,7.17,7.07,7.1300,134583,95796900,0.29;2024-06-21,7.16,7.23,7.14,7.1500,99914,71645500,0.22;2024-06-20,7.19,7.23,7.12,7.1600,128544,91933000,0.28;2024-06-19,7.20,7.24,7.17,7.2100,95893,69097500,0.21;2024-06-18,7.28,7.29,7.16,7.1800,129956,93679300,0.28;2024-06-17,7.38,7.40,7.23,7.2600,158460,115496200,0.34;2024-06-14,7.23,7.37,7.20,7.3300,192147,140167500,0.42;2024-06-13,7.31,7.35,7.18,7.2300,226551,164398300,0.49;2024-06-12,7.83,7.85,7.75,7.7700,224868,174917000,0.49;2024-06-11,7.94,7.95,7.81,7.8200,205115,161141000,0.44;2024-06-07,7.89,7.95,7.86,7.9300,152632,120789300,0.33;2024-06-06,7.88,7.95,7.86,7.9100,159262,125938400,0.34;2024-06-05,7.96,8.01,7.85,7.8700,133055,105336500,0.29;2024-06-04,7.88,7.96,7.85,7.9400,131074,103707600,0.28;2024-06-03,7.95,7.97,7.82,7.8900,167133,131920800,0.36;2024-05-31,7.95,8.02,7.94,7.9500,131824,105188700,0.28;2024-05-30,7.97,8.01,7.92,7.9500,101271,80645100,0.22;2024-05-29,7.94,8.01,7.93,7.9700,102023,81360100,0.22;2024-05-28,8.03,8.05,7.91,7.9400,131210,104362000,0.28;2024-05-27,7.94,8.07,7.94,8.0300,153735,123363700,0.33;2024-05-24,7.90,8.01,7.90,7.9300,153551,122303300,0.33