[{"seq":680996075,"ctime":1792676389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261022\/680996075.shtml","title":"\u4e1c\u5b89\u52a8\u529b\u6362\u624b\u738722.40%\uff0c\u6caa\u80a1\u901a\u51c0\u5356\u51fa95.82\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600178,"type":"yidong"},{"seq":680977135,"ctime":1792656815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261022\/680977135.shtml","title":"600178\uff0c4\u8fde\u6da8\u505c\u540e\u8dcc\u505c\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600178,"type":"news"},{"seq":680964962,"ctime":1792637094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261022\/680964962.shtml","title":"\u5175\u88c5\u91cd\u7ec4\u6982\u5ff5\u77ed\u7ebf\u62c9\u5347\uff0c\u6e56\u5357\u5929\u96c1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600178,"type":"yidong"},{"seq":680954828,"ctime":1792628779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261022\/680954828.shtml","title":"\u4e1c\u5b89\u52a8\u529b\u83b7\u56db\u8fde\u677f\u98de\u884c\u6c7d\u8f66\u5c1a\u672a\u521b\u6536 \u534a\u5e74\u8425\u653624.82\u4ebf\u4ec5\u5b8c\u6210\u5168\u5e74\u76ee\u680738%","source":"\u957f\u6c5f\u5546\u62a5","stocks":600178,"type":"news"},{"seq":680943039,"ctime":1792583716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261021\/680943039.shtml","title":"4\u8fde\u677f\u4e1c\u5b89\u52a8\u529b\uff1a\u4e0d\u4ece\u4e8b\u98de\u884c\u6c7d\u8f66\u6574\u8f66\u4e1a\u52a1 \u4ec5\u4e3a\u5ba2\u6237\u5728\u7814\u7684\u98de\u884c\u6c7d\u8f66\u5339\u914d\u589e\u7a0b\u5668","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600178,"type":"news"},{"seq":680918099,"ctime":1792551501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261021\/680918099.shtml","title":"\u4e1c\u5b89\u52a8\u529b4\u8fde\u677f\uff0c\u6b64\u524d\u63d0\u793a\u98de\u884c\u6c7d\u8f66\u672a\u5f62\u6210\u6536\u5165\u4e14\u4e1a\u7ee9\u4e0b\u6ed1","source":"\u8d22\u95fb","stocks":600178,"type":"news"},{"seq":680917586,"ctime":1792550810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261021\/680917586.shtml","title":"\u4e1c\u5b89\u52a8\u529b\u8fde\u65364\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600178,"type":"yidong"},{"seq":680915323,"ctime":1792547913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261021\/680915323.shtml","title":"600178\uff0c4\u8fde\u677f\uff0c\u8fd118\u4e07\u624b\u5c01\u5355\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u81e7\u6653\u677e","stocks":600178,"type":"news"},{"seq":680899910,"ctime":1792501310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261020\/680899910.shtml","title":"\u4e1c\u5b89\u52a8\u529b\uff1a\u80a1\u7968\u4ea4\u6613\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600178,"type":"news"},{"seq":680892579,"ctime":1792489546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261020\/680892579.shtml","title":"\u4e1c\u5b89\u52a8\u529b\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u51652645.81\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600178,"type":"yidong"},{"seq":680890433,"ctime":1792487603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261020\/680890433.shtml","title":"\u4e1c\u5b89\u52a8\u529b\uff1a\u80a1\u4ef7\u7d2f\u8ba1\u6da8\u5e45\u8f83\u5927 \u6f84\u6e05\u98de\u884c\u6c7d\u8f66\u76f8\u5173\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":600178,"type":"news"},{"seq":680866756,"ctime":1792460665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261020\/680866756.shtml","title":"7\u59296\u677f\u540e\uff0c002343\u7d27\u6025\u516c\u544a\uff01\u591a\u53ea\u70ed\u95e8\u80a1\u63d0\u793a\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600178,"type":"news"},{"seq":680865775,"ctime":1792459801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261020\/680865775.shtml","title":"\u98de\u884c\u6c7d\u8f66\u677f\u5757\u5c40\u90e8\u9ad8\u5f00\uff0c\u4e1c\u5b89\u52a8\u529b\u4e09\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600178,"type":"news"},{"seq":680852343,"ctime":1792417006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680852343.shtml","title":"\u4e1c\u5b89\u52a8\u529b\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600178,"type":"news"},{"seq":680849024,"ctime":1792412121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680849024.shtml","title":"\u4e1c\u5b89\u52a8\u529b\uff1a\u81ea\u67e5\u65e0\u91cd\u5927\u4e8b\u9879\uff0c\u63d0\u793a\u6da8\u5e45\u8fc7\u5927\u53ca\u4e1a\u7ee9\u98ce\u9669","source":"\u8d22\u95fb","stocks":600178,"type":"news"},{"seq":680847461,"ctime":1792407759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680847461.shtml","title":"\u4e1c\u5b89\u52a8\u529b\uff1a\u57fa\u672c\u9762\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600178,"type":"yidong"},{"seq":680835640,"ctime":1792397926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680835640.shtml","title":"\u5229\u597d\u7a81\u88ad\uff01\u8fd9\u4e00\u677f\u5757\uff0c\u731b\u6380\u201c\u6da8\u505c\u6f6e\u201d","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5f20\u821f","stocks":600178,"type":"news"},{"seq":680826215,"ctime":1792388407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680826215.shtml","title":"\u4e2d\u56fd\u6709\u671b\u5f15\u98865\u4e07\u4ebf\u7f8e\u5143\u4eba\u5f62\u673a\u5668\u4eba\u5e02\u573a\uff0c\u5b81\u6ce2\u4e1c\u529b\u89e6\u53ca\u6da8\u505c","source":"\u8d22\u95fb","stocks":600178,"type":"yidong"},{"seq":680826013,"ctime":1792388048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680826013.shtml","title":"\u51cf\u901f\u5668\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5b81\u6ce2\u4e1c\u529b\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600178,"type":"news"},{"seq":680825786,"ctime":1792387547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680825786.shtml","title":"\u9996\u677f\u30012\u8fde\u677f\u30013\u8fde\u677f\uff01\u8fd9\u4e00\u677f\u5757\uff0c\u7206\u53d1\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600178,"type":"news"},{"seq":680792784,"ctime":1792152454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680792784.shtml","title":"\u6caa\u6307\u51b2\u9ad8\u56de\u843d\uff0c\u6c7d\u8f66\u96f6\u90e8\u4ef6\u80a1\u6279\u91cf\u6da8\u505c\uff0c\u51b0\u5c71\u51b7\u70ed4\u8fde\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600178,"type":"news"},{"seq":680765561,"ctime":1792119433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680765561.shtml","title":"\u9999\u6e2f\u91cd\u78c5\u89c4\u5212\u5229\u597d\u523a\u6fc0\uff0c\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u80a1\u8d70\u5f3a\uff0c\u4e1c\u5b89\u52a8\u529b\u6da8\u8d855%","source":"\u548c\u8baf\u7f51","stocks":600178,"type":"news"},{"seq":680761898,"ctime":1792115157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680761898.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u80a1\u77ed\u7ebf\u62c9\u5347\uff0c\u4e07\u4e30\u5965\u5a01\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600178,"type":"news"},{"seq":680597945,"ctime":1791796800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680597945.shtml","title":"\u4e1c\u5b89\u52a8\u529b\uff1a2026\u5e74\u7b2c\u4e09\u5b63\u5ea6\u83b75\u9879\u5b9a\u70b9\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600178,"type":"yidong"},{"seq":60097173,"ctime":1791475531,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261009\/60097173.shtml","title":"\u4e1c\u5b89\u52a8\u529b\uff1a\u54c8\u5c14\u6ee8\u4e1c\u5b89\u6c7d\u8f66\u52a8\u529b\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e749\u6708\u4efd\u4ea7\u9500\u6570\u636e\u5feb\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600178,"type":"notice"},{"seq":680480318,"ctime":1791448684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680480318.shtml","title":"\u4e1c\u5b89\u52a8\u529b\uff1a2026\u5e749\u6708\u53d1\u52a8\u673a\u9500\u91cf49111\u53f0\uff0c\u540c\u6bd4\u589e\u957f20.48%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600178,"type":"yidong"},{"seq":680404415,"ctime":1790754207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680404415.shtml","title":"14\u9879\u7701\u7ea7\u8363\u8a89\uff01\u4e1c\u5b89\u52a8\u529b\u201c\u4e94\u5c0f\u201d\u521b\u65b0\u5b9e\u529b\u51fa\u5708","source":"\u4e1c\u5b89\u52a8\u529b\u5b98\u5fae","stocks":600178,"type":"yidong"},{"seq":680358113,"ctime":1790666117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680358113.shtml","title":"\u706b\u542f\u65b0\u7a0b\uff0c\u52b2\u64ce\u5546\u7528\u8f66\u8d5b\u9053\uff01\u4e1c\u5b89\u96f7\u64ceM18N\u53d1\u52a8\u673a\u6210\u529f\u70b9\u706b","source":"\u4e1c\u5b89\u52a8\u529b\u5b98\u5fae","stocks":600178,"type":"yidong"},{"seq":680007845,"ctime":1789625042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680007845.shtml","title":"\u4e1c\u5b89\u52a8\u529b\uff1a\u878d\u5148\u8fdb\u7ba1\u7406\u4f53\u7cfb \u94f8\u4e16\u754c\u7ea7\u4f9b\u5e94\u94fe","source":"\u4e1c\u5b89\u52a8\u529b\u5b98\u5fae","stocks":600178,"type":"yidong"},{"seq":679775920,"ctime":1789010330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679775920.shtml","title":"\u786c\u6838\u6df7\u52a8\u8d4b\u80fd\u786c\u6d3e\u76ae\u5361\uff01\u4e1c\u5b89\u52a8\u529b\u52a9\u529b\u608d\u9014PHEV\u91ca\u653e\u5f3a\u608d\u5b9e\u529b","source":"\u4e1c\u5b89\u52a8\u529b\u5b98\u5fae","stocks":600178,"type":"yidong"},{"seq":679571207,"ctime":1788427544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679571207.shtml","title":"\u4e1c\u5b89\u52a8\u529b\uff1a\u516c\u53f8\u4e3a\u5c0f\u7c73\u6c7d\u8f66\u63d0\u4f9b\u589e\u7a0b\u5668","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600178,"type":"yidong"},{"seq":59639255,"ctime":1788365131,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260903\/59639255.shtml","title":"\u4e1c\u5b89\u52a8\u529b\uff1a\u54c8\u5c14\u6ee8\u4e1c\u5b89\u6c7d\u8f66\u52a8\u529b\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e748\u6708\u4efd\u4ea7\u9500\u6570\u636e\u5feb\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600178,"type":"notice"},{"seq":679526563,"ctime":1788335962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679526563.shtml","title":"\u4e1c\u5b89\u52a8\u529b\uff1a2026\u5e748\u6708\u53d1\u52a8\u673a\u9500\u91cf26659\u53f0\uff0c\u540c\u6bd4\u589e\u957f0.17%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600178,"type":"yidong"},{"seq":59406861,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59406861.shtml","title":"\u4e1c\u5b89\u52a8\u529b\uff1a\u4e1c\u5b89\u52a8\u529b2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600178,"type":"notice"},{"seq":59406871,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59406871.shtml","title":"\u4e1c\u5b89\u52a8\u529b\uff1a\u4e1c\u5b89\u52a8\u529b2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600178,"type":"notice"},{"seq":679224135,"ctime":1787559611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679224135.shtml","title":"\u4e1c\u5b89\u52a8\u529b\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f893.47\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600178,"type":"yidong"},{"seq":679146884,"ctime":1787234368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679146884.shtml","title":"\u4e2d\u56fd\u957f\u5b89\u6c7d\u8f66\u515a\u59d4\u5e38\u59d4\u3001\u526f\u603b\u7ecf\u7406\u9093\u8dc3\u660e\u8c03\u7814\u4e1c\u5b89\u52a8\u529b","source":"\u4e1c\u5b89\u52a8\u529b\u5b98\u5fae","stocks":600178,"type":"yidong"},{"seq":678643790,"ctime":1785805539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678643790.shtml","title":"\u4e1c\u5b89\u52a8\u529b\u4e3b\u4e1a\u627f\u538b\u524d7\u6708\u53d1\u52a8\u673a\u9500\u91cf\u964d16% \u65b0\u80fd\u6e90\u4ea7\u54c1\u9500\u91cf\u731b\u589e\u534a\u5e74\u201c\u9501\u5355\u201d270\u4e07\u53f0","source":"\u957f\u6c5f\u5546\u62a5","stocks":600178,"type":"news"},{"seq":59084431,"ctime":1785686731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260803\/59084431.shtml","title":"\u4e1c\u5b89\u52a8\u529b\uff1a\u54c8\u5c14\u6ee8\u4e1c\u5b89\u6c7d\u8f66\u52a8\u529b\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e747\u6708\u4efd\u4ea7\u9500\u6570\u636e\u5feb\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600178,"type":"notice"},{"seq":678560385,"ctime":1785412584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678560385.shtml","title":"\u5c0f\u7c73\u6606\u4ed1\u6280\u672f\u67b6\u6784\u4f9b\u5e94\u5546\u516c\u5e03\uff1a\u4e1c\u5b89\u52a8\u529b\u3001\u82f1\u4f1f\u8fbe\u3001\u9ad8\u901a\u9a81\u9f99\u7b49","source":"IT\u4e4b\u5bb6","stocks":600178,"type":"news"},{"seq":678476305,"ctime":1785202684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678476305.shtml","title":"\u5175\u88c5\u91cd\u7ec4\u6982\u5ff5\u677f\u5757\u6301\u7eed\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600178,"type":"yidong"},{"seq":678457436,"ctime":1785142294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678457436.shtml","title":"\u4e1c\u5b89\u52a8\u529b\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u9648\u7b20\u5b9d\u4e00\u884c\u8d74\u73b0\u4ee3\u6c7d\u8f66\u7814\u53d1\u4e2d\u5fc3\uff08\u4e2d\u56fd\uff09\u5f00\u5c55\u4ea4\u6d41\u6d3d\u8c08","source":"\u4e1c\u5b89\u52a8\u529b\u5b98\u5fae","stocks":600178,"type":"yidong"},{"seq":678450257,"ctime":1785129858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678450257.shtml","title":"\u5175\u88c5\u91cd\u7ec4\u6982\u5ff5\u677f\u5757\u5348\u540e\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600178,"type":"yidong"},{"seq":678404772,"ctime":1784856372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404772.shtml","title":"\u586b\u8865\u56fd\u5185\u7a7a\u767d\uff1a\u4e1c\u5b89\u52a8\u529b\u9996\u53f0\u53cc\u8f6c\u5b50\u589e\u538b\u53d1\u52a8\u673a\u70b9\u706b\u6210\u529f\uff0c\u9884\u8ba1 2028 \u5e74\u91cf\u4ea7","source":"IT\u4e4b\u5bb6","stocks":600178,"type":"news"},{"seq":678380475,"ctime":1784788641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678380475.shtml","title":"\u5348\u540e\uff0c\u7a81\u7136\u62c9\u5347\uff01601606\uff0c\u76f4\u7ebf\u6da8\u505c","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5f20\u821f","stocks":600178,"type":"news"},{"seq":678379262,"ctime":1784783730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678379262.shtml","title":"\u5175\u88c5\u91cd\u7ec4\u6982\u5ff5\u677f\u5757\u6301\u7eed\u8d70\u9ad8 \u957f\u57ce\u519b\u5de5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600178,"type":"news"},{"seq":678253458,"ctime":1784275889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678253458.shtml","title":"\u8dc3\u5347AA\u7ea7\uff01\u4e1c\u5b89\u52a8\u529bESG\u5efa\u8bbe\u53d6\u5f97\u5386\u53f2\u6027\u7a81\u7834","source":"\u4e1c\u5b89\u52a8\u529b\u5b98\u5fae","stocks":600178,"type":"yidong"},{"seq":678215531,"ctime":1784166751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678215531.shtml","title":"\u62a2\u6743\u884c\u60c5\u80fd\u5426\u4e0a\u6f14\uff1f \u8fd9\u4e9b\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600178,"type":"news"},{"seq":678198537,"ctime":1784107598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678198537.shtml","title":"\u6d77\u5916\u77e5\u540d\u8f66\u4f01\u4ee3\u8868\u56e2\u5230\u8bbf\u4e1c\u5b89\u52a8\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600178,"type":"news"},{"seq":58875515,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58875515.shtml","title":"\u4e1c\u5b89\u52a8\u529b\uff1a\u54c8\u5c14\u6ee8\u4e1c\u5b89\u6c7d\u8f66\u52a8\u529b\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600178,"type":"notice"},{"seq":678160608,"ctime":1784010569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678160608.shtml","title":"\u76ef\u4f4f\u90a3\u679a\u5b9a\u4f4d\u9500\u3010\u667a\u9020\u65b0\u52a8\u529b<8>\u3011","source":"\u4e1c\u5b89\u52a8\u529b\u5b98\u5fae","stocks":600178,"type":"yidong"},{"seq":678098278,"ctime":1783671596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678098278.shtml","title":"\u4e1c\u5b89\u52a8\u529b\uff1a2025\u5e74\u5ea6\u62df\u6d3e\u53d1\u73b0\u91d1\u7ea2\u5229513.12\u4e07\u5143","source":"\u8d22\u95fb","stocks":600178,"type":"news"},{"seq":678048526,"ctime":1783516125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678048526.shtml","title":"\u4e1c\u5b89\u52a8\u529b\u83b712\u9879\u5b9a\u70b9\u534f\u8bae \u65b0\u80fd\u6e90\u8f6c\u578b\u518d\u63d0\u901f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600178,"type":"news"},{"seq":678039250,"ctime":1783500036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678039250.shtml","title":"\u8dc3\u5347\u4e0d\u6b62\uff01\u4e1c\u5b89\u52a8\u529b\u8fde\u7eed\u516d\u5e74\u8363\u767b\u4e2d\u56fd\u6c7d\u8f66\u4f9b\u5e94\u94fe\u767e\u5f3a\u699c","source":"\u4e1c\u5b89\u52a8\u529b\u5b98\u5fae","stocks":600178,"type":"yidong"},{"seq":678002165,"ctime":1783405320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678002165.shtml","title":"\u4e09\u7ec4\u955c\u5934\uff0c\u770b\u4e1c\u5b89\u52a8\u529b\u79d1\u6280\u521b\u65b0\u7684\u201c\u667a\u201d\u611f\uff01\u3010\u201c5020\u201d\u594b\u6597\u56fe\u666f<7>\u3011","source":"\u4e1c\u5b89\u52a8\u529b\u5b98\u5fae","stocks":600178,"type":"yidong"},{"seq":58759201,"ctime":1783008331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260703\/58759201.shtml","title":"\u4e1c\u5b89\u52a8\u529b\uff1a\u54c8\u5c14\u6ee8\u4e1c\u5b89\u6c7d\u8f66\u52a8\u529b\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e746\u6708\u4efd\u4ea7\u9500\u6570\u636e\u5feb\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600178,"type":"notice"},{"seq":677911289,"ctime":1782996688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677911289.shtml","title":"\u591a\u80a1\u7a81\u53d1\u5229\u597d\u516c\u544a\uff0c\u77f3\u836f\u8054\u624b\u963f\u65af\u5229\u5eb7\u3001\u795e\u5dde\u6570\u7801\u4e2d\u6807\u79fb\u52a8\u670d\u52a1\u5668\u5927\u5355","source":"\u8d22\u95fb","stocks":600178,"type":"news"},{"seq":677902265,"ctime":1782983642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677902265.shtml","title":"\u4e1c\u5b89\u52a8\u529b\uff1a2026\u5e74\u4e8c\u5b63\u5ea6\u65b0\u5e02\u573a\u5f00\u53d1\u5171\u83b7\u53d68\u5bb6\u4f01\u4e1a\u768412\u9879\u65b0\u5e02\u573a\u300a\u5b9a\u70b9\u534f\u8bae\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600178,"type":"yidong"},{"seq":677546271,"ctime":1781704597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677546271.shtml","title":"\u4e1c\u5b89\u52a8\u529b\u5a92\u4f53\u5f00\u653e\u65e5\uff1a\u4ee5\u6c89\u6d78\u5f0f\u4f53\u9a8c \u89e3\u7801\u201c\u667a\u9020\u201d\u65b0\u751f","source":"\u4e1c\u5b89\u52a8\u529b\u5b98\u5fae","stocks":600178,"type":"yidong"},{"seq":677526235,"ctime":1781668273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677526235.shtml","title":"\u4e24\u7ffc\u9f50\u98de\uff01\u4e1c\u5b89\u52a8\u529b\u9996\u53f0\u53cc\u8f6c\u5b50\u589e\u538b\u53d1\u52a8\u673aR10TE\u70b9\u706b\u6210\u529f","source":"\u4e1c\u5b89\u52a8\u529b\u5b98\u5fae","stocks":600178,"type":"yidong"},{"seq":677475201,"ctime":1781519398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677475201.shtml","title":"\u4e1c\u5b89\u52a8\u529b\uff1a\u4e0b\u534a\u5e74\u5c06\u6709\u90e8\u5206\u65b0\u5ba2\u6237\u4e0a\u91cf\uff0c\u516c\u53f8\u5c06\u52aa\u529b\u5b8c\u6210\u5e74\u521d\u7ecf\u8425\u76ee\u6807","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600178,"type":"news"},{"seq":677414943,"ctime":1781235307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677414943.shtml","title":"\u521a\u521a\uff0c9\u5bb6\u516c\u53f8\u53d1\u5e03\u91cd\u8981\u6d88\u606f\uff01","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":600178,"type":"news"},{"seq":677401671,"ctime":1781188254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677401671.shtml","title":"\u53c8\u670933\u5bb6A\u80a1\u516c\u53f8\uff0c\u53d1\u5e03\u80a1\u4ef7\u5f02\u52a8\u516c\u544a","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":600178,"type":"news"},{"seq":677397579,"ctime":1781178853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677397579.shtml","title":"\u4e1c\u5b89\u52a8\u529b\uff1a2025\u5e74\u98de\u884c\u6c7d\u8f66\u6536\u51659.9\u4e07\u5143\uff0c2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f1990.44\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600178,"type":"yidong"},{"seq":677345372,"ctime":1781055522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677345372.shtml","title":"\u5175\u88c5\u91cd\u7ec4\u6982\u5ff5\u677f\u5757\u62c9\u5347\uff0c\u6e56\u5357\u5929\u96c1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600178,"type":"news"},{"seq":677293319,"ctime":1780906872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677293319.shtml","title":"\u5f15\u53d1\u9ad8\u5ea6\u5173\u6ce8\uff01\u4e1c\u5b89\u52a8\u529b\u4eae\u76f82026ATC\u4e0a\u6d77\u56fd\u9645\u6c7d\u8f66\u6280\u672f\u53ca\u96f6\u90e8\u4ef6\u5c55","source":"\u4e1c\u5b89\u52a8\u529b\u5b98\u5fae","stocks":600178,"type":"yidong"},{"seq":677215936,"ctime":1780558149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677215936.shtml","title":"\u5f3a\u201c\u82af\u201d\u52a0\u6301\uff01\u4e00\u6c7d\u5954\u817e\u60a6\u610f08\u642d\u8f7d\u4e1c\u5b89\u52a8\u529b\u9ad8\u6548\u53d1\u52a8\u673a\u5f00\u542f\u9884\u552e","source":"\u4e1c\u5b89\u52a8\u529b\u5b98\u5fae","stocks":600178,"type":"yidong"},{"seq":677176408,"ctime":1780451542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677176408.shtml","title":"\u5fb7\u5dde\u7ecf\u5f00\u533a\u4e00\u5b97\u571f\u5730\u623f\u4ea7\u6302\u724c\u8f6c\u8ba9\uff0c\u4e1c\u5b89\u52a8\u529b\u62df\u516c\u5f00\u5bfb\u627e\u4e70\u5bb6","source":"\u7ecf\u6d4e\u5bfc\u62a5","author":"\u7ecf\u6d4e\u5bfc\u62a5","stocks":600178,"type":"news"},{"seq":58356419,"ctime":1780416331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260603\/58356419.shtml","title":"\u4e1c\u5b89\u52a8\u529b\uff1a\u54c8\u5c14\u6ee8\u4e1c\u5b89\u6c7d\u8f66\u52a8\u529b\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e745\u6708\u4efd\u4ea7\u9500\u6570\u636e\u5feb\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600178,"type":"notice"},{"seq":677159716,"ctime":1780395919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677159716.shtml","title":"\u4e1c\u5b89\u52a8\u529b\uff1a\u62df\u51fa\u552e\u5c71\u4e1c\u5fb7\u5dde\u623f\u4ea7\u53ca\u571f\u5730 \u9996\u6b21\u6302\u724c\u4ef7\u683c\u4e3a1504.86\u4e07\u5143","source":"\u548c\u8baf\u7f51","stocks":600178,"type":"yidong"},{"seq":677157913,"ctime":1780394045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677157913.shtml","title":"\u4e1c\u5b89\u52a8\u529b\uff1a5\u6708\u53d1\u52a8\u673a\u9500\u91cf22038\u53f0\uff0c\u540c\u6bd4\u4e0b\u964d25.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600178,"type":"yidong"},{"seq":677157830,"ctime":1780393860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677157830.shtml","title":"\u9ec4\u91d1\u642d\u6863\u5c31\u4f4d\uff01\u4e1c\u5b89\u52a8\u529bAHT22\u822a\u7a7a\u4e13\u7528\u6df7\u52a8\u53d8\u901f\u5668\u9996\u53f0\u6837\u673a\u70b9\u706b\u6210\u529f","source":"\u4e1c\u5b89\u52a8\u529b\u5b98\u5fae","stocks":600178,"type":"news"},{"seq":677043085,"ctime":1779954866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677043085.shtml","title":"\u4ece0\u52301\uff0c\u201c\u7801\u201d\u4e0a\u7ba1\u7406\uff01\u3010\u201c5020\u201d\u594b\u6597\u56fe\u666f<5>\u3011","source":"\u4e1c\u5b89\u52a8\u529b\u5b98\u5fae","stocks":600178,"type":"yidong"},{"seq":676948425,"ctime":1779697783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676948425.shtml","title":"\u4e1c\u5b89\u52a8\u529b\u62a2\u6293\u65b0\u80fd\u6e90\u4e0e\u4f4e\u7a7a\u7ecf\u6d4e\u65b0\u673a\u9047","source":"\u4e1c\u5b89\u52a8\u529b\u5b98\u5fae","stocks":600178,"type":"yidong"},{"seq":676898375,"ctime":1779434118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676898375.shtml","title":"\u201c\u5fae\u201d\u529b\u91cf \u201c\u5de8\u201d\u6548\u76ca\uff018822\u4e07\u80cc\u540e\u7684\u201c\u62a0\u95e8\u7ecf\u6d4e\u5b66\u201d\u3010\u201c5020\u201d\u594b\u6597\u56fe\u666f<4>\u3011","source":"\u4e1c\u5b89\u52a8\u529b\u5b98\u5fae","stocks":600178,"type":"yidong"},{"seq":676858864,"ctime":1779330946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676858864.shtml","title":"\u5341\u4e5d\u5929\u93d6\u6218\uff0c\u4e00\u767e\u7c73\u65b0\u751f\uff01 \u3010\u201c5020\u201d\u594b\u6597\u56fe\u666f<3>\u3011","source":"\u4e1c\u5b89\u52a8\u529b\u5b98\u5fae","stocks":600178,"type":"yidong"},{"seq":676778955,"ctime":1779111588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676778955.shtml","title":"\u4e1c\u5b89\u52a8\u529b\u4e00\u5b63\u5ea6\u7531\u76c8\u8f6c\u4e8f \u52a0\u901f\u5e03\u5c40\u65b0\u80fd\u6e90\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600178,"type":"news"},{"seq":676700264,"ctime":1778760487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676700264.shtml","title":"\u4e1c\u5b89\u52a8\u529b\uff1a2026\u4e0b\u534a\u5e74\u4ea7\u54c1\u9500\u91cf\u6709\u671b\u6062\u590d\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600178,"type":"news"},{"seq":676628884,"ctime":1778575868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676628884.shtml","title":"\u4ed6\u4eec\uff0c\u4e0b\u8db3\u4e86\u201c\u8868\u9762\u529f\u592b\u201d\uff01\u3010\u201c5020\u201d\u594b\u6597\u56fe\u666f<2>\u3011","source":"\u4e1c\u5b89\u52a8\u529b\u5b98\u5fae","stocks":600178,"type":"yidong"},{"seq":676540023,"ctime":1778225654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676540023.shtml","title":"\u4e1c\u5b89\u52a8\u529b\uff1a2026\u5e744\u6708\u53d1\u52a8\u673a\u9500\u91cf\u540c\u6bd4\u4e0b\u964d21.10%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600178,"type":"yidong"}]

2026-10-23,11.07,11.68,11.06,11.5400,911160,1025850800,19.53;2026-10-22,12.90,14.00,12.29,12.2900,1044887,1374611700,22.40;2026-10-21,13.65,13.65,13.47,13.6500,446388,609056100,9.57;2026-10-20,12.41,12.41,12.41,12.4100,75771,94031700,1.62;2026-10-19,11.28,11.28,10.99,11.2800,156542,176472100,3.36;2026-10-16,9.50,10.25,9.43,10.2500,230928,232062800,4.95;2026-10-15,9.46,9.53,9.26,9.3200,47424,44516000,1.02;2026-10-14,9.83,9.84,9.53,9.5700,50220,48318900,1.08;2026-10-13,9.68,9.87,9.55,9.8200,65383,63505400,1.40;2026-10-12,9.83,9.88,9.60,9.7400,61767,59948700,1.32;2026-10-09,9.77,10.25,9.59,9.8500,97070,95480700,2.08;2026-10-08,9.93,10.07,9.71,9.7700,79143,78011200,1.70;2026-09-30,10.01,10.15,9.81,9.8900,113011,112360500,2.42;2026-09-29,9.87,10.12,9.82,9.9200,146173,145700100,3.13;2026-09-28,9.70,10.66,9.67,10.0800,211579,215919600,4.54;2026-09-24,9.54,9.99,9.49,9.7200,106575,104171300,2.28;2026-09-23,9.54,9.85,9.46,9.5500,62958,60622700,1.35;2026-09-22,9.66,9.70,9.49,9.5500,42779,40912700,0.92;2026-09-21,9.60,9.72,9.58,9.6400,40409,38965600,0.87;2026-09-18,9.67,9.73,9.56,9.6100,44344,42723500,0.95;2026-09-17,9.70,9.78,9.57,9.6700,35934,34701200,0.77;2026-09-16,9.60,9.77,9.57,9.6600,37129,35956300,0.80;2026-09-15,9.95,9.95,9.62,9.6400,48409,47318200,1.04;2026-09-14,10.13,10.17,9.88,9.9100,54099,53912500,1.16;2026-09-11,9.94,10.16,9.74,10.0400,80836,80414200,1.73;2026-09-10,10.09,10.23,9.92,9.9400,57349,57418100,1.23;2026-09-09,9.99,10.23,9.98,10.1500,76695,77616200,1.64;2026-09-08,10.09,10.11,9.90,10.0400,83917,83806700,1.80;2026-09-07,10.24,10.29,9.99,10.1100,74775,75422300,1.60;2026-09-04,10.08,10.30,10.00,10.1000,113466,115543200,2.43;2026-09-03,10.03,10.10,9.89,10.0000,104030,104157300,2.23;2026-09-02,9.86,10.30,9.83,10.0200,133799,134884000,2.87;2026-09-01,9.79,10.00,9.76,9.9000,63649,63092600,1.36;2026-08-31,9.67,9.77,9.62,9.7600,45592,44355800,0.98;2026-08-28,9.68,9.73,9.61,9.6900,40002,38739100,0.86;2026-08-27,9.65,9.71,9.56,9.6800,47815,46162000,1.02;2026-08-26,9.48,9.68,9.41,9.6400,75449,72341100,1.62;2026-08-25,9.30,9.55,9.20,9.5500,89215,84672500,1.91;2026-08-24,9.24,9.33,9.11,9.2300,28872,26670000,0.62;2026-08-21,9.20,9.24,9.07,9.2000,24926,22855100,0.53;2026-08-20,9.08,9.28,9.08,9.2500,30202,27860300,0.65;2026-08-19,9.38,9.40,9.07,9.0900,63962,58607200,1.37;2026-08-18,9.52,9.54,9.32,9.4500,51764,48730800,1.11;2026-08-17,9.50,9.61,9.40,9.5200,47461,45094700,1.02;2026-08-14,9.54,9.68,9.42,9.5200,51794,49342700,1.11;2026-08-13,9.73,9.74,9.57,9.5800,69478,66935200,1.49;2026-08-12,9.68,9.76,9.57,9.7300,67793,65696900,1.45;2026-08-11,10.07,10.07,9.58,9.7400,160149,155635500,3.43;2026-08-10,9.50,10.15,9.42,10.1500,201809,200655300,4.33;2026-08-07,9.55,9.55,9.33,9.4900,50300,47474300,1.08;2026-08-06,9.68,9.69,9.45,9.5500,60648,57924100,1.30;2026-08-05,9.67,9.78,9.54,9.6500,71904,69300700,1.54;2026-08-04,9.69,9.72,9.58,9.6700,62981,60841100,1.35;2026-08-03,9.63,9.72,9.48,9.7100,89862,86438300,1.93;2026-07-31,9.44,9.75,9.39,9.6300,141756,136291700,3.04;2026-07-30,9.79,10.19,9.59,9.6000,182300,178976700,3.91;2026-07-29,9.41,10.06,9.31,9.9100,219230,213811500,4.70;2026-07-28,9.30,9.49,9.16,9.4100,131063,122258000,2.81;2026-07-27,9.31,9.82,9.05,9.5300,237215,224208900,5.09;2026-07-24,8.60,9.50,8.55,9.5000,172882,161445300,3.71;2026-07-23,8.18,8.74,8.18,8.6400,79562,67870600,1.71;2026-07-22,8.26,8.37,8.15,8.2200,42722,35199500,0.92;2026-07-21,8.43,8.47,8.15,8.3500,53364,44382900,1.14;2026-07-20,8.43,8.65,8.31,8.4100,44808,37906700,0.96;2026-07-17,8.68,8.74,8.35,8.4700,45943,39072000,0.98;2026-07-16,8.51,8.72,8.45,8.6700,33044,28509300,0.71;2026-07-15,8.41,8.66,8.32,8.6000,53258,45621800,1.14;2026-07-14,8.88,8.88,8.24,8.4200,72532,61489800,1.55;2026-07-13,9.06,9.06,8.75,8.8100,51862,45965500,1.11;2026-07-10,8.83,9.06,8.71,8.9000,56992,50708800,1.22;2026-07-09,8.80,8.98,8.61,8.8300,62688,54835700,1.34;2026-07-08,9.30,9.35,8.88,8.9000,105592,94761000,2.26;2026-07-07,10.15,10.20,9.56,9.5700,119756,117144200,2.57;2026-07-06,9.95,10.50,9.85,10.2200,138004,140689700,2.96;2026-07-03,9.80,10.09,9.71,10.0200,115644,114959300,2.48;2026-07-02,10.00,10.00,9.71,9.8000,93684,92421600,2.01;2026-07-01,9.66,10.01,9.57,10.0100,129374,127205600,2.77;2026-06-30,9.53,9.96,9.19,9.8300,134253,127991300,2.88;2026-06-29,10.10,10.10,9.57,9.6700,145681,141735500,3.12;2026-06-26,9.70,10.27,9.55,10.2000,213719,213603200,4.58;2026-06-25,9.57,9.93,9.43,9.7900,148768,144487300,3.19;2026-06-24,9.62,9.63,9.27,9.4800,98700,92914000,2.12;2026-06-23,9.89,10.11,9.58,9.6000,198843,194384500,4.26;2026-06-22,9.16,9.98,8.88,9.9800,272132,265223600,5.83;2026-06-18,9.43,9.65,9.01,9.0700,134546,123724100,2.88;2026-06-17,9.65,9.87,9.33,9.5200,158437,150312800,3.40;2026-06-16,9.88,9.99,9.69,9.7400,164545,160976500,3.53;2026-06-15,10.03,10.33,9.74,10.1100,210763,212168500,4.52;2026-06-12,10.69,11.49,10.01,10.0400,358830,383285100,7.69;2026-06-11,9.73,10.57,9.60,10.5700,203202,207046900,4.36;2026-06-10,8.72,9.61,8.65,9.6100,147690,139132200,3.17;2026-06-09,8.74,8.79,8.60,8.7400,23953,20864300,0.51;2026-06-08,8.81,8.96,8.58,8.7000,37707,33029800,0.81;2026-06-05,8.77,9.06,8.70,8.9200,46243,41119700,0.99;2026-06-04,8.90,8.98,8.71,8.7700,36210,31878800,0.78;2026-06-03,9.00,9.00,8.85,8.9300,31350,27942900,0.67;2026-06-02,9.11,9.14,8.93,9.0100,31274,28121500,0.67;2026-06-01,8.93,9.15,8.83,9.1300,35738,32381700,0.77;2026-05-29,9.00,9.09,8.88,8.9300,38059,34154600,0.82;2026-05-28,9.05,9.13,8.87,9.0500,45164,40783000,0.97;2026-05-27,9.33,9.39,8.98,9.0300,56906,51606500,1.22;2026-05-26,9.31,9.44,9.20,9.3200,40663,37876200,0.87;2026-05-25,9.60,9.65,9.30,9.4000,48500,45683800,1.04;2026-05-22,9.87,9.89,9.57,9.6700,32792,31738800,0.70;2026-05-21,9.99,10.05,9.73,9.7600,39578,39186600,0.85;2026-05-20,10.17,10.18,9.98,9.9900,30852,30927400,0.66;2026-05-19,10.10,10.18,10.07,10.1600,21344,21617900,0.46;2026-05-18,10.30,10.30,10.08,10.1000,37922,38409200,0.81;2026-05-15,10.28,10.43,10.20,10.3300,38895,40141100,0.83;2026-05-14,10.52,10.55,10.22,10.2200,42680,44186500,0.91;2026-05-13,10.66,10.66,10.42,10.5600,63105,66316100,1.35;2026-05-12,10.39,11.17,10.19,10.7500,103500,110075000,2.22;2026-05-11,10.55,10.56,10.32,10.4000,52625,54735600,1.13;2026-05-08,10.42,10.58,10.33,10.5700,49478,51851300,1.06;2026-05-07,10.23,10.48,10.22,10.4100,48104,49896200,1.03;2026-05-06,10.25,10.30,10.15,10.2200,37797,38608900,0.81;2026-04-30,10.29,10.35,10.19,10.2000,41446,42452000,0.89;2026-04-29,10.28,10.40,10.22,10.3200,56541,58431000,1.21;2026-04-28,10.98,10.98,10.30,10.3800,144950,151325500,3.11;2026-04-27,11.20,11.39,11.11,11.3600,42003,47373400,0.90