[{"seq":663137217,"ctime":1730700990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137217.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u83b2\u82b1\u63a7\u80a1","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600186,"type":"yidong"},{"seq":663070743,"ctime":1730440693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663070743.shtml","title":"\u83b2\u82b1\u63a7\u80a1\uff1a\u524d\u4e09\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u540c\u6bd4\u589e\u957f74.58% \u62df\u56de\u8d2d\u80a1\u4efd","source":"\u4e2d\u8bc1\u7f51","stocks":600186,"type":"yidong"},{"seq":663018620,"ctime":1730354300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663018620.shtml","title":"\u3010\u4e00\u56fe\u8bfb\u61c2\u3011\u83b2\u82b1\u63a7\u80a12024\u5e74\u4e09\u5b63\u62a5\uff1a\u8425\u6536\u548c\u51c0\u5229\u6da6\u589e\u901f\u5747\u9886\u8dd1\u884c\u4e1a \u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf\u53d6\u5f97\u91cd\u8981\u6210\u6548","source":"\u83b2\u82b1\u63a7\u80a1\u5b98\u5fae","stocks":600186,"type":"news"},{"seq":49714437,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49714437.shtml","title":"\u83b2\u82b1\u63a7\u80a1\uff1a\u83b2\u82b1\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600186,"type":"notice"},{"seq":662995786,"ctime":1730289513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662995786.shtml","title":"\u83b2\u82b1\u63a7\u80a1\uff1a\u53d6\u5f97\u91d1\u878d\u673a\u6784\u80a1\u7968\u56de\u8d2d\u8d37\u6b3e","source":"\u91d1\u878d\u754c","stocks":600186,"type":"yidong"},{"seq":662906831,"ctime":1730183407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662906831.shtml","title":"\u83b2\u82b1\u63a7\u80a1\uff1a\u8463\u4e8b\u957f\u63d0\u8bae7500\u4e07\u5143-1.5\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600186,"type":"news"},{"seq":662863812,"ctime":1730106866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662863812.shtml","title":"\u83b2\u82b1\u63a7\u80a1\uff1a\u8463\u4e8b\u957f\u63d0\u8bae\u56de\u8d2d\u80a1\u4efd \u8d44\u91d1\u603b\u989d\u4e0d\u4f4e\u4e8e7500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600186,"type":"yidong"},{"seq":49621747,"ctime":1729785977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49621747.shtml","title":"\u83b2\u82b1\u63a7\u80a1\uff1a\u83b2\u82b1\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2023\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u7ed3\u679c\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600186,"type":"notice"},{"seq":662747044,"ctime":1729756315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662747044.shtml","title":"\u83b2\u82b1\u63a7\u80a110\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600186,"type":"yidong"},{"seq":662551607,"ctime":1729237949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551607.shtml","title":"\u83b2\u82b1\u63a7\u80a110\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600186,"type":"yidong"},{"seq":662537681,"ctime":1729191679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662537681.shtml","title":"\u83b2\u82b1\u63a7\u80a1\u53cc\u8f6e\u9a71\u52a8\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u9884\u589e\u8d85\u516d\u6210 \u8de8\u754c\u7b97\u529b\u603b\u5408\u540c\u91d1\u989d8.4\u4ebf\u6709\u671b\u6210\u65b0\u589e\u957f\u70b9","source":"\u957f\u6c5f\u5546\u62a5","stocks":600186,"type":"news"},{"seq":662535097,"ctime":1729172419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662535097.shtml","title":"\u7b2c\u4e09\u5b63\u5ea6\u76c8\u5229\u589e\u901f\u653e\u7f13\uff0c\u83b2\u82b1\u63a7\u80a1\u5982\u4f55\u518d\u53d1\u529b","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600186,"type":"news"},{"seq":49539551,"ctime":1729094777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241017\/49539551.shtml","title":"\u83b2\u82b1\u63a7\u80a1\uff1a\u83b2\u82b1\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u80a1\u4efd\u6027\u8d28\u53d8\u66f4\u66a82023\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u7684\u8fdb\u5c55\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600186,"type":"notice"},{"seq":662492395,"ctime":1729084971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662492395.shtml","title":"\u201c\u5473\u7cbe\u5927\u738b\u201d\u83b2\u82b1\u63a7\u80a1\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u76c8\u52291.6\u4ebf\u5143\uff5e1.7\u4ebf\u5143 \u7b2c\u4e09\u5b63\u5ea6\u5355\u5b63\u76c8\u5229\u589e\u901f\u653e\u7f13","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600186,"type":"news"},{"seq":662452489,"ctime":1729034971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662452489.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6587\u4e00\u79d1\u6280\u5b9e\u63a7\u4eba\u62df\u53d8\u66f4\u4e3a\u5408\u80a5\u5e02\u56fd\u8d44\u59d4","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600186,"type":"yidong"},{"seq":49524473,"ctime":1729008445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241016\/49524473.shtml","title":"\u83b2\u82b1\u63a7\u80a1\uff1a\u83b2\u82b1\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600186,"type":"notice"},{"seq":662424113,"ctime":1728981957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662424113.shtml","title":"\u83b2\u82b1\u63a7\u80a1\uff1a\u9884\u8ba12024\u5e74\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f69.15%\u201479.72%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600186,"type":"yidong"},{"seq":662421788,"ctime":1728978622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662421788.shtml","title":"\u83b2\u82b1\u63a7\u80a110\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600186,"type":"yidong"},{"seq":662378770,"ctime":1728892282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662378770.shtml","title":"\u83b2\u82b1\u63a7\u80a110\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600186,"type":"yidong"},{"seq":662330619,"ctime":1728633127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662330619.shtml","title":"\u83b2\u82b1\u63a7\u80a110\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600186,"type":"yidong"},{"seq":662107293,"ctime":1727686817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662107293.shtml","title":"\u83b2\u82b1\u63a7\u80a109\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600186,"type":"yidong"},{"seq":661986289,"ctime":1727299444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661986289.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u62bc\u6ce8\u7b97\u529b\u8d5b\u9053 \u6210\u679c\u4ecd\u5f85\u68c0\u9a8c","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","author":"\u674e\u9759","stocks":600186,"type":"news"},{"seq":49314403,"ctime":1726761977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240920\/49314403.shtml","title":"\u83b2\u82b1\u63a7\u80a1\uff1a\u83b2\u82b1\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600186,"type":"notice"},{"seq":661698188,"ctime":1726204437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661698188.shtml","title":"\u88ab\u7591\u5229\u76ca\u8f93\u9001\uff1f\u201c\u4e2d\u56fd\u5473\u7cbe\u7b2c\u4e00\u80a1\u201d\u56de\u5e94","source":"\u6df1\u5733\u5546\u62a5","author":"\u8bfb\u521b\u8d22\u7ecf","stocks":600186,"type":"news"},{"seq":49262869,"ctime":1726157177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240913\/49262869.shtml","title":"\u83b2\u82b1\u63a7\u80a1\uff1a\u83b2\u82b1\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u5ba1\u6838\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600186,"type":"notice"},{"seq":49262871,"ctime":1726157177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240913\/49262871.shtml","title":"\u83b2\u82b1\u63a7\u80a1\uff1a\u83b2\u82b1\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u5bf9\u516c\u53f8\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u95ee\u8be2\u51fd\u7684\u56de\u590d\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600186,"type":"notice"},{"seq":661341958,"ctime":1725241688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661341958.shtml","title":"\u8c03\u5473\u54c1\u3001\u7b97\u529b\u53cc\u4e3b\u4e1a\u9a71\u52a8\uff0c\u83b2\u82b1\u63a7\u80a1\u4e0a\u534a\u5e74\u8425\u5229\u53cc\u589e","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600186,"type":"news"},{"seq":661324661,"ctime":1725026227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661324661.shtml","title":"\u3010\u4e00\u56fe\u8bfb\u61c2\u3011\u83b2\u82b1\u63a7\u80a1\u534a\u5e74\u62a5\uff1a\u51c0\u5229\u6da6\u7ffb\u500d\u589e\u957f \u91cf\u8d28\u6548\u5747\u53d6\u5f97\u65b0\u7684\u663e\u8457\u63d0\u5347","source":"\u83b2\u82b1\u63a7\u80a1\u5b98\u5fae","stocks":600186,"type":"yidong"},{"seq":661323240,"ctime":1725023142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661323240.shtml","title":"\u83b2\u82b1\u63a7\u80a1\uff1a\u6536\u5230\u4e0a\u4ea4\u6240\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u95ee\u8be2\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600186,"type":"yidong"},{"seq":661322432,"ctime":1725022160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661322432.shtml","title":"\u83b2\u82b1\u63a7\u80a1\u4e0a\u534a\u5e74\u4e1a\u7ee9\u540c\u6bd4\u7ffb\u756a \u7b97\u529b\u4e1a\u52a1\u6709\u671b\u6b65\u5165\u5feb\u901f\u6210\u957f\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600186,"type":"yidong"},{"seq":661259932,"ctime":1724923330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661259932.shtml","title":"\u83b2\u82b1\u63a7\u80a18\u670829\u65e5\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u76d8\u4e2d\u6700\u9ad8\u89e6\u53ca3.17\u5143","source":"\u91d1\u878d\u754c","stocks":600186,"type":"news"},{"seq":660519329,"ctime":1722936538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660519329.shtml","title":"\u4e2d\u56fd\u519c\u4e1a\u5927\u5b66\u4e00\u884c\u5230\u8bbf\u83b2\u82b1\u63a7\u80a1\u5f00\u5c55\u6821\u4f01\u5408\u4f5c\u4ea4\u6d41","source":"\u83b2\u82b1\u63a7\u80a1\u5b98\u5fae","stocks":600186,"type":"yidong"},{"seq":660398465,"ctime":1722522951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660398465.shtml","title":"\u670d\u52a1\u5668\u4ea4\u4ed8\u4e0d\u7a33\u5b9a\uff0c\u83b2\u82b1\u63a7\u80a1\u7b97\u529b\u4e1a\u52a1\u96be\u63a8\u8fdb","source":"\u5317\u4eac\u5546\u62a5","stocks":600186,"type":"yidong"},{"seq":660324493,"ctime":1722392514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660324493.shtml","title":"\u83b2\u82b1\u7d2b\u661f\u4e91\u8ba1\u7b97\u5e73\u53f0\u83b7\u5f97\u56fd\u5bb6\u7248\u6743\u5c40\u8ba1\u7b97\u673a\u8f6f\u4ef6\u8457\u4f5c\u6743\u767b\u8bb0\u8bc1\u4e66","source":"\u83b2\u82b1\u63a7\u80a1\u5b98\u5fae","stocks":600186,"type":"yidong"},{"seq":660321724,"ctime":1722388221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660321724.shtml","title":"\u83b2\u82b1\u63a7\u80a1\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51653601.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600186,"type":"yidong"},{"seq":660296927,"ctime":1722335558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660296927.shtml","title":"\u83b2\u82b1\u63a7\u80a1\uff1a\u4e0e\u65b0\u534e\u4e09\u4fe1\u606f\u7b7e\u8ba2\u7684330\u53f0GPU\u670d\u52a1\u5668\u91c7\u8d2d\u5408\u540c\u91d1\u989d\u4e3a6.93\u4ebf\u5143\uff0c\u76ee\u524d\u5df2\u4ea4\u4ed812\u53f0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600186,"type":"yidong"},{"seq":48531269,"ctime":1721664377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240723\/48531269.shtml","title":"\u83b2\u82b1\u63a7\u80a1\uff1a\u83b2\u82b1\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u76d1\u4e8b\u4f1a\u5173\u4e8e2023\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\uff08\u9884\u7559\u6388\u4e88\u65e5\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600186,"type":"notice"},{"seq":48531273,"ctime":1721664377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240723\/48531273.shtml","title":"\u83b2\u82b1\u63a7\u80a1\uff1a\u83b2\u82b1\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u54112023\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u90e8\u5206\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600186,"type":"notice"},{"seq":48531275,"ctime":1721664377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240723\/48531275.shtml","title":"\u83b2\u82b1\u63a7\u80a1\uff1a\u83b2\u82b1\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9884\u7559\u6388\u4e88\u65e5\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600186,"type":"notice"},{"seq":48531279,"ctime":1721664042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240723\/48531279.shtml","title":"\u83b2\u82b1\u63a7\u80a1\uff1a\u5317\u4eac\u5e02\u91d1\u675c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u83b2\u82b1\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600186,"type":"notice"},{"seq":660031239,"ctime":1721646971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660031239.shtml","title":"\u83b2\u82b1\u63a7\u80a1\u6388\u51fa174.07\u4e07\u4efd\u80a1\u7968\u671f\u6743\u53ca174.07\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968","source":"\u91d1\u878d\u754c","stocks":600186,"type":"news"},{"seq":659933251,"ctime":1721294131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659933251.shtml","title":"\u9999\u6e2f\u6069\u6d3e\u4e9a\u516c\u53f8\u4e00\u884c\u5230\u8bbf\u83b2\u82b1\u63a7\u80a1","source":"\u83b2\u82b1\u63a7\u80a1\u5b98\u5fae","stocks":600186,"type":"yidong"},{"seq":659869989,"ctime":1721140187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659869989.shtml","title":"A\u80a1\u98df\u54c1\u4e0a\u5e02\u516c\u53f8\u9884\u544a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u201c\u7b54\u5377\u201d\uff1a8\u5bb6\u76c8\u5229\u6b63\u589e\u957f\uff0c\u5c0f\u96f6\u98df\u4ecd\u5904\u4e8e\u7ea2\u5229\u6269\u5f20\u671f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600186,"type":"news"},{"seq":659615271,"ctime":1720490539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659615271.shtml","title":"\u83b2\u82b1\u63a7\u80a1\uff1a\u5b50\u516c\u53f8GPU\u7cfb\u5217\u670d\u52a1\u5668\u91c7\u8d2d\u76f8\u5173\u4ea4\u6613\u540e\u7eed\u96be\u4ee5\u63a8\u8fdb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600186,"type":"news"},{"seq":48394233,"ctime":1720454735,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240709\/48394233.shtml","title":"\u83b2\u82b1\u63a7\u80a1\uff1a\u83b2\u82b1\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600186,"type":"notice"},{"seq":659354752,"ctime":1719802306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659354752.shtml","title":"\u83b2\u82b1\u63a7\u80a1\u4e0e\u6d59\u6c5f\u5927\u5b66\u751f\u7269\u7cfb\u7edf\u5de5\u7a0b\u4e0e\u98df\u54c1\u79d1\u5b66\u9662\u4e3e\u884c\u5de5\u4f5c\u4f1a\u8c08","source":"\u83b2\u82b1\u63a7\u80a1\u5b98\u5fae","stocks":600186,"type":"yidong"},{"seq":659297519,"ctime":1719536817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297519.shtml","title":"\u83b2\u82b1\u63a7\u80a1\u4e0e\u6d59\u6c5f\u5927\u5b66\u7b7e\u7f72\u5408\u4f5c\u534f\u8bae","source":"\u83b2\u82b1\u63a7\u80a1\u5b98\u5fae","stocks":600186,"type":"yidong"},{"seq":658400164,"ctime":1717127973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658400164.shtml","title":"\u83b2\u82b1\u5065\u5eb7\u4ea7\u4e1a\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7ecf\u8425\u5730\u5740\u53d8\u66f4\u4e3a\u6cb3\u5357\u7701\u9879\u57ce\u5e02\u988d\u6cb3\u8def18\u53f7","source":"\u91d1\u878d\u754c","stocks":600186,"type":"news"},{"seq":658343495,"ctime":1717024293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658343495.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5409\u7535\u80a1\u4efd\u62df21.9\u4ebf\u5143\u6295\u5efa\u5149\u4f0f\u9879\u76ee","source":"\u540c\u82b1\u987aC\u95fb","stocks":600186,"type":"yidong"},{"seq":47886861,"ctime":1716998668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240530\/47886861.shtml","title":"\u83b2\u82b1\u63a7\u80a1\uff1a\u83b2\u82b1\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u548c\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600186,"type":"notice"},{"seq":658338723,"ctime":1716988762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658338723.shtml","title":"\u201c\u6539\u540d\u201d\u6f6e\uff0c5\u6708\u8d8570\u53eaA\u80a1\u5ba3\u5e03\uff01\u5565\u60c5\u51b5","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":600186,"type":"news"},{"seq":658334438,"ctime":1716984290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658334438.shtml","title":"5\u670829\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u5357\u4f20\u5a92\u5168\u8d44\u5b50\u516c\u53f8\u7b7e\u8ba210.15\u4ebf\u5143\u653f\u5e9c\u91c7\u8d2d\u5408\u540c","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600186,"type":"yidong"},{"seq":658326253,"ctime":1716980036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658326253.shtml","title":"\u83b2\u82b1\u63a7\u80a12023\u5e74\u9500\u552e\u5473\u7cbe\u8fd116\u4e07\u5428","source":"\u65b0\u4eac\u62a5","stocks":600186,"type":"yidong"},{"seq":658321942,"ctime":1716977548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658321942.shtml","title":"\u83b2\u82b1\u63a7\u80a1\uff1a\u516c\u53f8\u5df2\u652f\u4ed8\u5168\u90e8\u8d27\u6b3e7800\u4e07\u5143 320\u53f0GPU\u670d\u52a1\u5668\u5df2\u5168\u90e8\u5230\u8d27\u5e76\u9a8c\u6536\u5b8c\u6bd5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600186,"type":"news"},{"seq":658082140,"ctime":1716362020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658082140.shtml","title":"\u83b2\u82b1\u5065\u5eb7\u66f4\u540d\u83b2\u82b1\u63a7\u80a1","source":"\u65b0\u4eac\u62a5","stocks":600186,"type":"yidong"},{"seq":658056810,"ctime":1716291434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658056810.shtml","title":"\u83b2\u82b1\u5065\u5eb7\uff1a\u62df\u53d8\u66f4\u8bc1\u5238\u7b80\u79f0\u4e3a\u201c\u83b2\u82b1\u63a7\u80a1\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600186,"type":"yidong"},{"seq":657788281,"ctime":1715604458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657788281.shtml","title":"\u83b2\u82b1\u5065\u5eb7\u83b7\u4e1c\u65b9\u8d22\u5bcc\u8bc1\u5238\u589e\u6301\u8bc4\u7ea7\uff0c\u4e3b\u8425\u4e1a\u52a1\u6301\u7eed\u5411\u597d\uff0c\u5185\u751f\u52a8\u529b\u663e\u8457\u589e\u5f3a","source":"\u91d1\u878d\u754c","stocks":600186,"type":"news"}]

2024-11-25,4.83,5.03,4.70,4.8200,989321,476331200,5.54;2024-11-22,4.86,5.34,4.81,4.9800,1687936,868357000,9.46;2024-11-21,4.92,4.95,4.81,4.8500,578894,281161600,3.24;2024-11-20,4.85,5.02,4.79,4.9400,817986,400632400,4.58;2024-11-19,4.82,5.00,4.66,4.9200,1034236,499839800,5.80;2024-11-18,5.47,5.47,4.82,4.9200,1718991,866335400,9.63;2024-11-15,4.82,5.20,4.79,5.2000,1339613,687831400,7.51;2024-11-14,4.77,4.90,4.67,4.7300,771895,370618600,4.33;2024-11-13,4.78,4.91,4.67,4.7500,540016,257181100,3.03;2024-11-12,4.83,4.95,4.72,4.7700,748478,361504800,4.20;2024-11-11,4.74,4.95,4.69,4.8600,1044480,507214800,5.85;2024-11-08,4.80,4.82,4.64,4.6600,729071,343848600,4.09;2024-11-07,4.63,4.80,4.58,4.7400,807883,380592400,4.53;2024-11-06,4.70,4.78,4.61,4.6500,885781,415485100,4.96;2024-11-05,4.70,4.74,4.63,4.7000,713858,334821900,4.00;2024-11-04,4.56,4.75,4.56,4.7000,621008,291015100,3.48;2024-11-01,4.83,4.85,4.55,4.5600,944333,439844800,5.29;2024-10-31,4.60,4.87,4.56,4.8300,1316834,619366100,7.38;2024-10-30,4.47,4.59,4.41,4.5500,630428,283702900,3.53;2024-10-29,4.69,4.70,4.45,4.4600,842804,382891200,4.72;2024-10-28,4.55,4.74,4.49,4.6500,890810,410739100,4.99;2024-10-25,4.45,4.68,4.41,4.6000,1204401,553997900,6.75;2024-10-24,4.25,4.48,4.21,4.4700,1198186,523058000,6.71;2024-10-23,4.28,4.40,4.23,4.2800,783088,337209700,4.38;2024-10-22,4.45,4.55,4.30,4.3100,960556,421171500,5.38;2024-10-21,4.34,4.49,4.23,4.4000,1418360,617497200,7.94;2024-10-18,4.15,4.40,4.03,4.3300,1424707,600147000,7.98;2024-10-17,4.19,4.34,4.16,4.2200,1066181,453091800,5.97;2024-10-16,4.36,4.36,4.11,4.1800,1316875,550905100,7.37;2024-10-15,4.05,4.49,3.95,4.3600,2253049,963674300,12.62;2024-10-14,4.07,4.13,3.92,4.0900,1469983,593661800,8.23;2024-10-11,3.77,4.12,3.71,3.9800,1441378,570696100,8.07;2024-10-10,3.71,3.96,3.60,3.8000,946180,356633000,5.30;2024-10-09,4.06,4.06,3.72,3.7200,955539,365333700,5.35;2024-10-08,4.28,4.28,3.91,4.1300,1180909,487912500,6.61;2024-09-30,3.65,3.89,3.62,3.8900,1088057,411981000,6.09;2024-09-27,3.46,3.57,3.44,3.5400,399385,139933100,2.24;2024-09-26,3.32,3.41,3.29,3.4100,499319,167419500,2.80;2024-09-25,3.27,3.41,3.24,3.3100,609239,202885700,3.41;2024-09-24,3.14,3.23,3.09,3.2200,370251,117385000,2.07;2024-09-23,3.10,3.16,3.08,3.1200,208406,65180900,1.17;2024-09-20,3.10,3.12,3.07,3.1100,210943,65421800,1.18;2024-09-19,3.00,3.12,3.00,3.1000,379835,116858900,2.13;2024-09-18,3.03,3.05,2.92,2.9900,259722,77062100,1.45;2024-09-13,3.10,3.11,3.01,3.0200,258757,78855100,1.45;2024-09-12,3.13,3.18,3.10,3.1000,169540,53124800,0.95;2024-09-11,3.17,3.19,3.12,3.1400,164262,51804000,0.92;2024-09-10,3.18,3.21,3.12,3.1900,176837,55892400,0.99;2024-09-09,3.17,3.22,3.13,3.1900,155328,49387100,0.87;2024-09-06,3.25,3.25,3.18,3.1900,143413,45986800,0.80;2024-09-05,3.22,3.27,3.21,3.2500,174576,56695500,0.98;2024-09-04,3.23,3.26,3.20,3.2100,186507,60156700,1.04;2024-09-03,3.20,3.29,3.18,3.2400,258577,83833000,1.45;2024-09-02,3.26,3.31,3.20,3.2100,345160,112453500,1.93;2024-08-30,3.14,3.31,3.13,3.2700,401546,130251100,2.25;2024-08-29,3.04,3.17,3.03,3.1400,254011,78852000,1.42;2024-08-28,3.02,3.08,3.00,3.0600,165860,50539800,0.93;2024-08-27,3.07,3.08,3.03,3.0400,147928,45073600,0.83;2024-08-26,3.06,3.11,3.04,3.0800,159656,49124700,0.89;2024-08-23,3.05,3.09,3.03,3.0600,144480,44244400,0.81;2024-08-22,3.13,3.15,3.04,3.0400,223748,68831900,1.25;2024-08-21,3.13,3.17,3.11,3.1300,140124,43966000,0.78;2024-08-20,3.19,3.20,3.10,3.1300,240084,75346900,1.34;2024-08-19,3.22,3.24,3.19,3.1900,196793,63257700,1.10;2024-08-16,3.25,3.27,3.21,3.2200,175744,56847300,0.98;2024-08-15,3.22,3.31,3.20,3.2600,228254,74404100,1.28;2024-08-14,3.26,3.27,3.22,3.2200,165392,53498300,0.93;2024-08-13,3.27,3.28,3.21,3.2600,151786,49213800,0.85;2024-08-12,3.32,3.32,3.24,3.2600,176123,57642500,0.99;2024-08-09,3.39,3.40,3.32,3.3200,178368,59676000,1.00;2024-08-08,3.34,3.40,3.30,3.3800,206248,69336000,1.15;2024-08-07,3.38,3.38,3.34,3.3500,176494,59274400,0.99;2024-08-06,3.32,3.38,3.31,3.3700,265961,88947200,1.49;2024-08-05,3.34,3.42,3.28,3.2800,321414,107655700,1.80;2024-08-02,3.40,3.45,3.33,3.3400,306518,103832200,1.72;2024-08-01,3.41,3.44,3.38,3.4300,357915,122319400,2.00;2024-07-31,3.22,3.43,3.21,3.4100,619583,207404600,3.47;2024-07-30,3.17,3.23,3.13,3.1900,199232,63553200,1.12;2024-07-29,3.20,3.20,3.15,3.1800,183135,58162500,1.03;2024-07-26,3.17,3.23,3.14,3.2000,217965,69576200,1.22;2024-07-25,3.13,3.19,3.07,3.1600,404858,126864400,2.27;2024-07-24,3.29,3.31,3.13,3.1500,521872,167096200,2.92;2024-07-23,3.40,3.41,3.27,3.2800,377582,125727300,2.11;2024-07-22,3.44,3.45,3.38,3.4000,238352,81179200,1.33;2024-07-19,3.42,3.49,3.39,3.4500,244837,84108100,1.37;2024-07-18,3.42,3.46,3.37,3.4400,240942,82115500,1.35;2024-07-17,3.51,3.51,3.44,3.4500,207662,72001600,1.16;2024-07-16,3.55,3.56,3.48,3.5100,249307,87505800,1.40;2024-07-15,3.54,3.56,3.51,3.5300,237578,83902000,1.33;2024-07-12,3.59,3.61,3.53,3.5600,321754,114460000,1.80;2024-07-11,3.49,3.61,3.48,3.6000,567048,201788400,3.17;2024-07-10,3.50,3.50,3.43,3.4400,344349,119238100,1.93;2024-07-09,3.46,3.60,3.40,3.5100,479166,166900100,2.68;2024-07-08,3.48,3.49,3.38,3.3800,232169,79074500,1.30;2024-07-05,3.40,3.50,3.38,3.4900,213566,73855900,1.20;2024-07-04,3.54,3.55,3.42,3.4300,250253,86996900,1.40;2024-07-03,3.51,3.59,3.47,3.5400,328976,116915500,1.84;2024-07-02,3.46,3.53,3.45,3.5100,304516,106836700,1.71;2024-07-01,3.43,3.48,3.40,3.4700,248335,85698500,1.39;2024-06-28,3.44,3.50,3.42,3.4300,219012,75814200,1.23;2024-06-27,3.53,3.55,3.42,3.4300,242424,84217600,1.36;2024-06-26,3.38,3.54,3.34,3.5200,337137,116257700,1.89;2024-06-25,3.37,3.42,3.36,3.3800,259871,88137700,1.46;2024-06-24,3.47,3.48,3.34,3.3700,374464,127239500,2.10;2024-06-21,3.45,3.52,3.43,3.4800,285369,99420000,1.60;2024-06-20,3.65,3.65,3.45,3.4700,543106,191202700,3.04;2024-06-19,3.73,3.75,3.63,3.6300,269414,98927200,1.51;2024-06-18,3.64,3.74,3.64,3.7200,235492,87325300,1.32;2024-06-17,3.70,3.71,3.65,3.6600,146291,53733600,0.82;2024-06-14,3.65,3.72,3.63,3.7100,223045,82064300,1.25;2024-06-13,3.75,3.77,3.66,3.6700,228552,84557600,1.28;2024-06-12,3.72,3.77,3.69,3.7500,266897,99704900,1.49;2024-06-11,3.65,3.71,3.57,3.6900,251099,91679800,1.41;2024-06-07,3.64,3.71,3.62,3.6800,318236,116785100,1.78;2024-06-06,3.79,3.83,3.61,3.6400,495607,182249200,2.77;2024-06-05,3.84,3.90,3.80,3.8000,257003,98890400,1.44;2024-06-04,3.85,3.88,3.80,3.8600,324593,124400700,1.82;2024-06-03,3.94,3.97,3.83,3.8900,414476,161015700,2.32;2024-05-31,3.96,4.04,3.94,3.9600,330788,131688700,1.85;2024-05-30,4.08,4.10,3.97,3.9900,411279,164861500,2.30;2024-05-29,4.01,4.10,3.96,3.9700,470342,189390600,2.63;2024-05-28,4.02,4.08,3.98,4.0100,287181,115514300,1.61;2024-05-27,3.99,4.04,3.92,4.0400,346244,137661900,1.94