[{"seq":680057100,"ctime":1789718040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680057100.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-3.23%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.84%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600191,"type":"yidong"},{"seq":679778246,"ctime":1789020300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679778246.shtml","title":"\u7cae\u98df\u6982\u5ff5\u677f\u5757\u6301\u7eed\u8d70\u4f4e\uff0c\u4e9a\u76db\u96c6\u56e2\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600191,"type":"news"},{"seq":679707314,"ctime":1788861602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679707314.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u4ee3\u7cd6\u6982\u5ff5\u65b0\u589e\u5929\u7136\u751c\u5473\u5242\u3001\u7a00\u6709\u7cd6\u3001\u529f\u80fd\u6027\u7cd6\u9187\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u7ec6\u5206","stocks":600191,"type":"yidong"},{"seq":679687261,"ctime":1788830866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679687261.shtml","title":"\u519c\u4ea7\u54c1\u52a0\u5de5\u677f\u5757\u9ad8\u5f00\uff0c\u64ad\u6069\u96c6\u56e23\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600191,"type":"news"},{"seq":679609383,"ctime":1788510705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679609383.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da82.25%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600191,"type":"yidong"},{"seq":679394833,"ctime":1787906800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679394833.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63616.08\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f722.60%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600191,"type":"news"},{"seq":679033212,"ctime":1787015455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033212.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\u906d\u7b2c\u4e09\u5927\u80a1\u4e1c\u629b\u538b\uff01\u5357\u4f20\u79c1\u52df\u62df\u51cf\u63013\uff05\uff0c\u5e02\u503c\u7ea61.6\u4ebf","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600191,"type":"news"},{"seq":679023013,"ctime":1786970789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679023013.shtml","title":"\u4eca\u665a\uff0c3\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\uff01","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":600191,"type":"news"},{"seq":679015487,"ctime":1786959444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679015487.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\uff1a\u5357\u4f20\u79c1\u52df\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600191,"type":"yidong"},{"seq":678964462,"ctime":1786694427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678964462.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da81.23%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600191,"type":"yidong"},{"seq":678766202,"ctime":1786096465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678766202.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da82.12%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600191,"type":"yidong"},{"seq":678563223,"ctime":1785415677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678563223.shtml","title":"\u521a\u521a\uff0c3\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\u516c\u544a","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":600191,"type":"news"},{"seq":678559901,"ctime":1785411071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678559901.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\uff1a\u4e16\u901a\u6295\u8d44\u62df\u51cf\u6301\u516c\u53f8\u4e0d\u8d853%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600191,"type":"news"},{"seq":678416225,"ctime":1784880484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678416225.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-4.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600191,"type":"yidong"},{"seq":678180781,"ctime":1784073878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678180781.shtml","title":"\u6628\u665a\uff0c\u4e00\u6279\u4e1a\u7ee9\u66b4\u589e\u80a1\u51fa\u7089\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":600191,"type":"news"},{"seq":58875595,"ctime":1784045245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58875595.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\uff1a\u534e\u8d44\u5b9e\u4e1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600191,"type":"notice"},{"seq":678168042,"ctime":1784020229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678168042.shtml","title":"\u5149\u7ea4\u5de8\u5934\uff0c\u51c0\u5229\u6700\u9ad8\u9884\u589e\u8d859\u500d\uff01\u591a\u53ea\u70ed\u95e8\u80a1\uff0c\u4e0a\u534a\u5e74\u5927\u5e45\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5eb7\u6bb7","stocks":600191,"type":"news"},{"seq":678162373,"ctime":1784014537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678162373.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a0627.95%\u5230809.94%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600191,"type":"news"},{"seq":678098297,"ctime":1783671650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678098297.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-0.59%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600191,"type":"yidong"},{"seq":677640248,"ctime":1782184886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677640248.shtml","title":"199\u80a1\u8fde\u7eed5\u65e5\u62165\u65e5\u4ee5\u4e0a\u83b7\u4e3b\u529b\u8d44\u91d1\u51c0\u4e70\u5165","source":"\u8d22\u95fb","stocks":600191,"type":"yidong"},{"seq":677431664,"ctime":1781264226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677431664.shtml","title":"\u6caa\u6df1\u80a1\u901a\u540d\u5355\u6700\u65b0\u8c03\u6574\uff1a\u534e\u8d44\u5b9e\u4e1a\u7b49274\u53ea\u83b7\u7eb3\u5165 6\u670822\u65e5\u751f\u6548","source":"\u667a\u901a\u8d22\u7ecf","stocks":600191,"type":"news"},{"seq":677423908,"ctime":1781253098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677423908.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-1.77%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600191,"type":"yidong"},{"seq":677325517,"ctime":1780993152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677325517.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\u4e0e\u5185\u79d1\u5927\u5171\u5efa\u751f\u7269\u4e0e\u533b\u836f\u4e13\u4e1a\u7855\u58eb\u8054\u5408\u57f9\u517b\u57fa\u5730","source":"\u534e\u8d44\u5b9e\u4e1a\u5b98\u5fae","stocks":600191,"type":"yidong"},{"seq":677253141,"ctime":1780650603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677253141.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-2.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600191,"type":"yidong"},{"seq":677079422,"ctime":1780042390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079422.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-4.26%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600191,"type":"yidong"},{"seq":676906916,"ctime":1779444042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676906916.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-3.46%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600191,"type":"yidong"},{"seq":676904289,"ctime":1779440416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904289.shtml","title":"\u534e\u8d44\u5b9e\u4e1a05\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600191,"type":"yidong"},{"seq":676727077,"ctime":1778835728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676727077.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-3.26%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600191,"type":"yidong"},{"seq":676661179,"ctime":1778662929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676661179.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\uff1a\u4e16\u901a\u6295\u8d44\uff08\u5c71\u4e1c\uff09\u6709\u9650\u516c\u53f8\u8d28\u62bc3700.00\u4e07\u80a1\u7528\u4e8e\u81ea\u8eab\u7ecf\u8425","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600191,"type":"news"},{"seq":676543424,"ctime":1778228146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543424.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da80.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600191,"type":"yidong"},{"seq":57851001,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57851001.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\uff1a\u534e\u8d44\u5b9e\u4e1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600191,"type":"notice"},{"seq":676386381,"ctime":1777457981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676386381.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62050.57\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f89.71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600191,"type":"yidong"},{"seq":676260871,"ctime":1777020842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260871.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-1.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600191,"type":"yidong"},{"seq":57416693,"ctime":1776701246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57416693.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\uff1a\u534e\u8d44\u5b9e\u4e1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600191,"type":"notice"},{"seq":57416721,"ctime":1776701138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57416721.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\uff1a\u534e\u8d44\u5b9e\u4e1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600191,"type":"notice"},{"seq":676122268,"ctime":1776677169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676122268.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\uff1a2025\u5e74\u51c0\u5229\u6da65902.02\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f131.95%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600191,"type":"yidong"},{"seq":675901904,"ctime":1775811302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901904.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da82.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600191,"type":"news"},{"seq":675803382,"ctime":1775556083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675803382.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\u9ec4\u539f\u80f6\u4ef7\u683c\u4e0a\u6da8","source":"\u534e\u8d44\u5b9e\u4e1a\u5b98\u5fae","stocks":600191,"type":"yidong"}]

2026-09-30,8.72,8.85,8.72,8.8500,41346,36333900,0.85;2026-09-29,8.86,8.91,8.70,8.7400,54430,47872700,1.12;2026-09-28,9.18,9.18,8.74,8.8600,65860,58446000,1.36;2026-09-24,9.17,9.27,9.05,9.0600,52111,47605700,1.07;2026-09-23,9.40,9.52,9.15,9.2200,78493,73123100,1.62;2026-09-22,9.80,10.00,9.41,9.4300,120312,116172300,2.48;2026-09-21,9.74,10.09,9.49,9.9100,131263,128572800,2.71;2026-09-18,9.53,9.80,9.40,9.7000,73415,70780100,1.51;2026-09-17,9.58,9.73,9.41,9.6000,56697,54071800,1.17;2026-09-16,9.51,9.73,9.46,9.5800,55372,53256100,1.14;2026-09-15,9.30,9.79,9.15,9.5500,101531,96535800,2.09;2026-09-14,9.55,9.66,9.16,9.3200,102320,95743900,2.11;2026-09-11,9.81,10.29,9.40,9.6700,158935,154317000,3.28;2026-09-10,11.01,11.06,10.09,10.1400,214464,221304300,4.42;2026-09-09,10.88,11.44,10.77,11.2000,260976,289424300,5.38;2026-09-08,11.18,11.39,10.57,10.8800,232414,251962400,4.79;2026-09-07,10.40,10.77,10.36,10.5000,123866,131153800,2.55;2026-09-04,10.37,10.54,10.30,10.3500,52219,54413600,1.08;2026-09-03,10.46,10.59,10.33,10.3400,61323,63975300,1.26;2026-09-02,10.60,10.72,10.35,10.4500,72409,75874200,1.49;2026-09-01,10.69,10.95,10.64,10.6500,101349,109211900,2.09;2026-08-31,10.91,11.26,10.73,10.8000,93247,101916600,1.92;2026-08-28,11.30,11.30,10.98,11.0700,79961,88913500,1.65;2026-08-27,11.21,11.25,11.00,11.2000,119160,132878400,2.46;2026-08-26,11.55,12.17,11.01,11.1400,216913,250216000,4.47;2026-08-25,10.93,11.89,10.80,11.6300,213960,244239600,4.41;2026-08-24,10.72,11.07,10.59,10.9300,145328,158225500,3.00;2026-08-21,10.51,10.72,10.33,10.6200,76424,80788400,1.58;2026-08-20,10.58,10.98,10.52,10.5700,91876,98330400,1.89;2026-08-19,10.80,11.00,10.50,10.6900,143148,155009400,2.95;2026-08-18,10.80,11.05,10.60,10.9100,157894,172151300,3.26;2026-08-17,10.29,10.93,10.20,10.8500,129700,138111700,2.67;2026-08-14,10.98,10.98,10.20,10.3000,144565,151552400,2.98;2026-08-13,10.55,11.28,10.30,10.7400,193457,208211900,3.99;2026-08-12,9.93,10.60,9.75,10.5300,154731,159166600,3.19;2026-08-11,10.54,10.54,9.65,9.9500,178418,177057200,3.68;2026-08-10,10.82,10.83,10.27,10.5300,157102,165484200,3.24;2026-08-07,11.20,11.34,10.64,10.7000,143392,155442700,2.96;2026-08-06,10.96,11.19,10.65,11.1800,139093,152017400,2.87;2026-08-05,10.29,11.24,10.22,10.7800,178587,191162700,3.68;2026-08-04,10.30,10.48,10.24,10.2800,85009,87903200,1.75;2026-08-03,9.87,10.37,9.82,10.3000,102253,103922500,2.11;2026-07-31,9.19,9.95,9.19,9.8600,131492,128014100,2.71;2026-07-30,9.45,9.93,9.45,9.8600,190622,185079500,3.93;2026-07-29,9.41,9.72,9.20,9.5000,246778,234123800,5.09;2026-07-28,8.61,9.46,8.61,9.4600,214004,199231000,4.41;2026-07-27,8.40,8.63,8.40,8.6000,49728,42450900,1.03;2026-07-24,8.39,8.86,8.39,8.5100,76364,65583700,1.57;2026-07-23,8.23,8.48,8.23,8.4600,33491,27936600,0.69;2026-07-22,8.40,8.56,8.31,8.4000,43954,36957400,0.91;2026-07-21,8.80,8.80,8.11,8.6200,90246,75507800,1.86;2026-07-20,8.54,8.89,8.50,8.8000,98680,86090200,2.03;2026-07-17,8.54,8.68,8.21,8.5800,56941,48136500,1.17;2026-07-16,8.60,8.73,8.52,8.6500,49173,42309000,1.01;2026-07-15,8.68,9.12,8.66,8.6900,113148,100318700,2.33;2026-07-14,8.72,8.77,8.06,8.6500,113955,96002400,2.35;2026-07-13,8.83,8.90,8.48,8.7400,37752,32470000,0.78;2026-07-10,8.77,9.04,8.62,8.8500,53796,47857200,1.11;2026-07-09,8.68,8.82,8.49,8.7700,56430,48718500,1.16;2026-07-08,8.85,8.88,8.63,8.7600,32415,28265500,0.67;2026-07-07,9.04,9.04,8.77,8.9300,54259,48084200,1.12;2026-07-06,9.18,9.29,8.98,9.0900,54790,49722600,1.13;2026-07-03,9.14,9.44,9.11,9.1900,55198,51176500,1.14;2026-07-02,9.21,9.35,9.07,9.1100,41695,38213800,0.86;2026-07-01,9.00,9.45,8.91,9.2300,96191,88125600,1.98;2026-06-30,9.32,9.57,9.01,9.1000,102604,94719800,2.12;2026-06-29,9.60,9.77,8.94,9.3200,166372,155504500,3.43;2026-06-26,10.29,10.34,9.20,9.5600,122236,118280400,2.52;2026-06-25,11.06,11.18,9.99,10.0300,197145,202274300,4.07;2026-06-24,11.40,11.51,10.91,11.1000,94688,105222600,1.95;2026-06-23,11.27,11.59,11.12,11.4000,82420,94319900,1.70;2026-06-22,11.60,12.14,11.07,11.2700,87883,99748600,1.81;2026-06-18,11.30,11.72,11.03,11.6000,131585,150109200,2.71;2026-06-17,11.10,11.49,11.04,11.3300,84825,95539600,1.75;2026-06-16,11.02,11.28,10.88,11.1600,80058,88794900,1.65;2026-06-15,10.94,11.07,10.88,11.0200,38853,42664500,0.80;2026-06-12,10.72,11.24,10.66,10.9600,56913,62663400,1.17;2026-06-11,10.98,10.98,10.56,10.6800,41489,44470200,0.86;2026-06-10,10.30,11.10,10.30,11.1000,69425,74001500,1.43;2026-06-09,10.56,10.71,10.22,10.4500,43460,44972500,0.90;2026-06-08,10.49,10.84,10.48,10.5500,50818,53921200,1.05;2026-06-05,10.88,11.25,10.81,10.8600,66191,72855100,1.36;2026-06-04,10.23,11.03,10.22,10.7500,95650,102537900,1.97;2026-06-03,10.50,10.50,10.11,10.2400,67351,68843900,1.39;2026-06-02,10.83,10.85,10.43,10.5100,44568,46961500,0.92;2026-06-01,10.38,10.90,10.38,10.8400,32816,35259400,0.68;2026-05-29,10.88,10.94,10.61,10.6800,44364,47626900,0.91;2026-05-28,10.94,11.03,10.79,10.9500,55774,60825200,1.15;2026-05-27,11.31,11.31,10.85,10.9000,73750,80798400,1.52;2026-05-26,11.30,11.32,10.95,11.2100,84696,94262600,1.75;2026-05-25,11.67,11.67,11.16,11.3100,104541,118432100,2.16;2026-05-22,10.64,11.73,10.42,11.7300,117915,133843700,2.43;2026-05-21,10.95,11.00,10.60,10.6600,64462,69212100,1.33;2026-05-20,11.02,11.14,10.86,10.9200,43745,47975100,0.90;2026-05-19,10.93,11.09,10.77,10.9600,36046,39337300,0.74;2026-05-18,10.88,10.99,10.75,10.9300,59955,65135500,1.24;2026-05-15,11.58,11.58,10.87,11.0000,99284,109725500,2.05;2026-05-14,12.09,12.09,11.53,11.6000,73691,85856900,1.52;2026-05-13,11.91,12.14,11.70,12.0700,75935,90650000,1.57;2026-05-12,12.09,12.09,11.79,11.9100,47175,56141800,0.97;2026-05-11,12.50,12.50,12.05,12.0900,97078,118101800,2.00;2026-05-08,12.86,12.88,12.52,12.5400,71282,89874700,1.47;2026-05-07,12.97,13.08,12.57,12.8600,82768,106401300,1.71;2026-05-06,12.59,12.83,12.40,12.7900,86730,109754300,1.79;2026-04-30,13.05,13.05,12.66,12.7000,144779,185918200,2.99;2026-04-29,12.76,13.17,12.60,13.1000,170158,219463100,3.51;2026-04-28,12.70,13.02,12.38,12.8700,73095,92794500,1.51;2026-04-27,12.90,13.03,12.51,12.7000,62547,79491200,1.29;2026-04-24,13.22,13.22,12.33,12.8900,138573,175581100,2.86;2026-04-23,12.86,13.44,12.76,13.2500,156644,205895400,3.23;2026-04-22,12.80,13.20,12.75,12.8600,99921,129260100,2.06;2026-04-21,12.73,13.12,12.61,12.7600,62733,80313000,1.29;2026-04-20,13.00,13.36,12.53,12.7400,128002,164860900,2.64;2026-04-17,12.28,12.78,12.18,12.6700,61794,77464800,1.27;2026-04-16,11.99,12.47,11.95,12.3000,59888,73456600,1.24;2026-04-15,11.76,12.20,11.70,12.0000,47662,57134800,0.98;2026-04-14,11.82,11.94,11.60,11.7600,53372,62597800,1.10;2026-04-13,11.90,11.98,11.73,11.8300,43428,51416600,0.90;2026-04-10,12.34,12.34,12.01,12.0200,43867,53259100,0.90;2026-04-09,11.98,12.13,11.89,12.0100,36749,44177700,0.76;2026-04-08,11.68,12.06,11.68,12.0600,38982,46580700,0.80;2026-04-07,11.68,11.86,11.50,11.7500,39906,46652800,0.82