[{"seq":677640248,"ctime":1782184886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677640248.shtml","title":"199\u80a1\u8fde\u7eed5\u65e5\u62165\u65e5\u4ee5\u4e0a\u83b7\u4e3b\u529b\u8d44\u91d1\u51c0\u4e70\u5165","source":"\u8d22\u95fb","stocks":600191,"type":"yidong"},{"seq":677431664,"ctime":1781264226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677431664.shtml","title":"\u6caa\u6df1\u80a1\u901a\u540d\u5355\u6700\u65b0\u8c03\u6574\uff1a\u534e\u8d44\u5b9e\u4e1a\u7b49274\u53ea\u83b7\u7eb3\u5165 6\u670822\u65e5\u751f\u6548","source":"\u667a\u901a\u8d22\u7ecf","stocks":600191,"type":"news"},{"seq":677423908,"ctime":1781253098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677423908.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-1.77%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600191,"type":"yidong"},{"seq":677325517,"ctime":1780993152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677325517.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\u4e0e\u5185\u79d1\u5927\u5171\u5efa\u751f\u7269\u4e0e\u533b\u836f\u4e13\u4e1a\u7855\u58eb\u8054\u5408\u57f9\u517b\u57fa\u5730","source":"\u534e\u8d44\u5b9e\u4e1a\u5b98\u5fae","stocks":600191,"type":"yidong"},{"seq":677253141,"ctime":1780650603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677253141.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-2.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600191,"type":"yidong"},{"seq":677079422,"ctime":1780042390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079422.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-4.26%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600191,"type":"yidong"},{"seq":676906916,"ctime":1779444042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676906916.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-3.46%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600191,"type":"yidong"},{"seq":676904289,"ctime":1779440416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904289.shtml","title":"\u534e\u8d44\u5b9e\u4e1a05\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600191,"type":"yidong"},{"seq":676727077,"ctime":1778835728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676727077.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-3.26%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600191,"type":"yidong"},{"seq":676661179,"ctime":1778662929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676661179.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\uff1a\u4e16\u901a\u6295\u8d44\uff08\u5c71\u4e1c\uff09\u6709\u9650\u516c\u53f8\u8d28\u62bc3700.00\u4e07\u80a1\u7528\u4e8e\u81ea\u8eab\u7ecf\u8425","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600191,"type":"news"},{"seq":676543424,"ctime":1778228146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543424.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da80.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600191,"type":"yidong"},{"seq":57851001,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57851001.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\uff1a\u534e\u8d44\u5b9e\u4e1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600191,"type":"notice"},{"seq":676386381,"ctime":1777457981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676386381.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62050.57\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f89.71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600191,"type":"yidong"},{"seq":676260871,"ctime":1777020842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260871.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-1.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600191,"type":"yidong"},{"seq":57416693,"ctime":1776701246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57416693.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\uff1a\u534e\u8d44\u5b9e\u4e1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600191,"type":"notice"},{"seq":57416721,"ctime":1776701138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57416721.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\uff1a\u534e\u8d44\u5b9e\u4e1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600191,"type":"notice"},{"seq":676122268,"ctime":1776677169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676122268.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\uff1a2025\u5e74\u51c0\u5229\u6da65902.02\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f131.95%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600191,"type":"yidong"},{"seq":675901904,"ctime":1775811302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901904.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da82.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600191,"type":"news"},{"seq":675803382,"ctime":1775556083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675803382.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\u9ec4\u539f\u80f6\u4ef7\u683c\u4e0a\u6da8","source":"\u534e\u8d44\u5b9e\u4e1a\u5b98\u5fae","stocks":600191,"type":"yidong"},{"seq":675755164,"ctime":1775203045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755164.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-2.88%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600191,"type":"news"},{"seq":675596487,"ctime":1774602141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596487.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-0.34%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600191,"type":"news"},{"seq":675538959,"ctime":1774429213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675538959.shtml","title":"\u534e\u8d44\u5b9e\u4e1a03\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600191,"type":"yidong"},{"seq":675515211,"ctime":1774351293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675515211.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u534e\u8d44\u5b9e\u4e1a\u7ed9\u4e88\u589e\u6301\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600191,"type":"news"},{"seq":675490696,"ctime":1774274917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675490696.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\uff1a\u516c\u53f8\u9ec4\u539f\u80f6\u4ea7\u9500\u5f62\u52bf\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600191,"type":"yidong"},{"seq":675435208,"ctime":1773986101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675435208.shtml","title":"\u4ea7\u80fd\u91ca\u653e\u9884\u8ba1\u4ea7\u503c\u63d0\u53473-5\u500d\uff0c\u8fd9\u5bb6\u516c\u53f8\u8fce\u6765\u7206\u53d1\u671f","source":"\u5168\u666f\u7f51","stocks":600191,"type":"news"},{"seq":675279014,"ctime":1773390293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675279014.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da80.05%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600191,"type":"news"},{"seq":675167273,"ctime":1773054785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675167273.shtml","title":"\u4ece\u5468\u671f\u52a0\u5de5\u80a1\u5230\u751f\u7269\u533b\u836f\u6210\u957f\u80a1\uff0c\u534e\u8d44\u5b9e\u4e1a\u6234\u7ef4\u65af\u53cc\u51fb\u4e00\u89e6\u5373\u53d1","source":"\u5168\u666f\u7f51","stocks":600191,"type":"news"},{"seq":675121936,"ctime":1772786628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121936.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-0.77%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600191,"type":"news"},{"seq":675016470,"ctime":1772439113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675016470.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652383.22\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600191,"type":"yidong"},{"seq":674865618,"ctime":1771920684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674865618.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651085.32\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600191,"type":"yidong"},{"seq":674798786,"ctime":1770975583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674798786.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\uff1a\u516c\u53f8\u76ee\u524d\u65e0\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600191,"type":"yidong"},{"seq":674796404,"ctime":1770971662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796404.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-1.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600191,"type":"news"},{"seq":674613516,"ctime":1770368359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613516.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-3.22%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600191,"type":"news"},{"seq":674431527,"ctime":1769758533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674431527.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a0128.00%\u5230167.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600191,"type":"yidong"},{"seq":674401720,"ctime":1769674284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674401720.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651935.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600191,"type":"yidong"},{"seq":674351112,"ctime":1769521173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674351112.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\uff1a\u516c\u53f8\u672a\u5efa\u7acb\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600191,"type":"yidong"},{"seq":674265018,"ctime":1769162169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674265018.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da82.11%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600191,"type":"news"},{"seq":674173469,"ctime":1768932134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674173469.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\u8463\u4e8b\u957f\u5f20\u5fd7\u519b\uff1a\u4ee5\u6280\u672f\u7834\u5c40 \u4fc3\u7cae\u98df\u52a0\u5de5\u4ea7\u4e1a\u5411\u9ad8\u503c\u5316\u8dc3\u8fc1","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600191,"type":"news"},{"seq":674167022,"ctime":1768910951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674167022.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\uff1a\u516c\u53f8\u76ee\u524d\u6d41\u52a8\u8d44\u91d1\u5145\u88d5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600191,"type":"yidong"},{"seq":674073902,"ctime":1768551692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073902.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-0.21%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600191,"type":"news"}]
2026-07-13,8.83,8.90,8.48,8.7400,37752,32470000,0.78;2026-07-10,8.77,9.04,8.62,8.8500,53796,47857200,1.11;2026-07-09,8.68,8.82,8.49,8.7700,56430,48718500,1.16;2026-07-08,8.85,8.88,8.63,8.7600,32415,28265500,0.67;2026-07-07,9.04,9.04,8.77,8.9300,54259,48084200,1.12;2026-07-06,9.18,9.29,8.98,9.0900,54790,49722600,1.13;2026-07-03,9.14,9.44,9.11,9.1900,55198,51176500,1.14;2026-07-02,9.21,9.35,9.07,9.1100,41695,38213800,0.86;2026-07-01,9.00,9.45,8.91,9.2300,96191,88125600,1.98;2026-06-30,9.32,9.57,9.01,9.1000,102604,94719800,2.12;2026-06-29,9.60,9.77,8.94,9.3200,166372,155504500,3.43;2026-06-26,10.29,10.34,9.20,9.5600,122236,118280400,2.52;2026-06-25,11.06,11.18,9.99,10.0300,197145,202274300,4.07;2026-06-24,11.40,11.51,10.91,11.1000,94688,105222600,1.95;2026-06-23,11.27,11.59,11.12,11.4000,82420,94319900,1.70;2026-06-22,11.60,12.14,11.07,11.2700,87883,99748600,1.81;2026-06-18,11.30,11.72,11.03,11.6000,131585,150109200,2.71;2026-06-17,11.10,11.49,11.04,11.3300,84825,95539600,1.75;2026-06-16,11.02,11.28,10.88,11.1600,80058,88794900,1.65;2026-06-15,10.94,11.07,10.88,11.0200,38853,42664500,0.80;2026-06-12,10.72,11.24,10.66,10.9600,56913,62663400,1.17;2026-06-11,10.98,10.98,10.56,10.6800,41489,44470200,0.86;2026-06-10,10.30,11.10,10.30,11.1000,69425,74001500,1.43;2026-06-09,10.56,10.71,10.22,10.4500,43460,44972500,0.90;2026-06-08,10.49,10.84,10.48,10.5500,50818,53921200,1.05;2026-06-05,10.88,11.25,10.81,10.8600,66191,72855100,1.36;2026-06-04,10.23,11.03,10.22,10.7500,95650,102537900,1.97;2026-06-03,10.50,10.50,10.11,10.2400,67351,68843900,1.39;2026-06-02,10.83,10.85,10.43,10.5100,44568,46961500,0.92;2026-06-01,10.38,10.90,10.38,10.8400,32816,35259400,0.68;2026-05-29,10.88,10.94,10.61,10.6800,44364,47626900,0.91;2026-05-28,10.94,11.03,10.79,10.9500,55774,60825200,1.15;2026-05-27,11.31,11.31,10.85,10.9000,73750,80798400,1.52;2026-05-26,11.30,11.32,10.95,11.2100,84696,94262600,1.75;2026-05-25,11.67,11.67,11.16,11.3100,104541,118432100,2.16;2026-05-22,10.64,11.73,10.42,11.7300,117915,133843700,2.43;2026-05-21,10.95,11.00,10.60,10.6600,64462,69212100,1.33;2026-05-20,11.02,11.14,10.86,10.9200,43745,47975100,0.90;2026-05-19,10.93,11.09,10.77,10.9600,36046,39337300,0.74;2026-05-18,10.88,10.99,10.75,10.9300,59955,65135500,1.24;2026-05-15,11.58,11.58,10.87,11.0000,99284,109725500,2.05;2026-05-14,12.09,12.09,11.53,11.6000,73691,85856900,1.52;2026-05-13,11.91,12.14,11.70,12.0700,75935,90650000,1.57;2026-05-12,12.09,12.09,11.79,11.9100,47175,56141800,0.97;2026-05-11,12.50,12.50,12.05,12.0900,97078,118101800,2.00;2026-05-08,12.86,12.88,12.52,12.5400,71282,89874700,1.47;2026-05-07,12.97,13.08,12.57,12.8600,82768,106401300,1.71;2026-05-06,12.59,12.83,12.40,12.7900,86730,109754300,1.79;2026-04-30,13.05,13.05,12.66,12.7000,144779,185918200,2.99;2026-04-29,12.76,13.17,12.60,13.1000,170158,219463100,3.51;2026-04-28,12.70,13.02,12.38,12.8700,73095,92794500,1.51;2026-04-27,12.90,13.03,12.51,12.7000,62547,79491200,1.29;2026-04-24,13.22,13.22,12.33,12.8900,138573,175581100,2.86;2026-04-23,12.86,13.44,12.76,13.2500,156644,205895400,3.23;2026-04-22,12.80,13.20,12.75,12.8600,99921,129260100,2.06;2026-04-21,12.73,13.12,12.61,12.7600,62733,80313000,1.29;2026-04-20,13.00,13.36,12.53,12.7400,128002,164860900,2.64;2026-04-17,12.28,12.78,12.18,12.6700,61794,77464800,1.27;2026-04-16,11.99,12.47,11.95,12.3000,59888,73456600,1.24;2026-04-15,11.76,12.20,11.70,12.0000,47662,57134800,0.98;2026-04-14,11.82,11.94,11.60,11.7600,53372,62597800,1.10;2026-04-13,11.90,11.98,11.73,11.8300,43428,51416600,0.90;2026-04-10,12.34,12.34,12.01,12.0200,43867,53259100,0.90;2026-04-09,11.98,12.13,11.89,12.0100,36749,44177700,0.76;2026-04-08,11.68,12.06,11.68,12.0600,38982,46580700,0.80;2026-04-07,11.68,11.86,11.50,11.7500,39906,46652800,0.82;2026-04-03,11.71,11.96,11.54,11.6300,58086,67927900,1.20;2026-04-02,12.11,12.20,11.70,11.8000,59691,71247300,1.23;2026-04-01,12.30,12.38,12.09,12.1800,40486,49431200,0.83;2026-03-31,12.42,12.72,12.09,12.1100,62545,77014200,1.29;2026-03-30,12.29,12.67,12.18,12.5600,99386,123588200,2.05;2026-03-27,12.54,12.55,12.09,12.1800,96777,118856700,2.00;2026-03-26,12.14,12.86,12.03,12.4900,183387,230296400,3.78;2026-03-25,10.90,11.98,10.83,11.9800,112089,129075400,2.31;2026-03-24,11.43,11.49,10.31,10.8900,167954,180694900,3.46;2026-03-23,11.87,11.87,11.21,11.2100,95947,110072500,1.98;2026-03-20,12.18,12.29,11.75,11.9800,56645,68336100,1.17;2026-03-19,12.10,12.50,11.98,12.3000,58117,70625000,1.20;2026-03-18,12.32,12.59,12.02,12.1100,63299,77102700,1.31;2026-03-17,12.86,12.96,12.30,12.3700,74322,93378000,1.53;2026-03-16,12.91,13.07,12.83,12.8500,48008,62184400,0.99;2026-03-13,13.26,13.37,12.90,12.9500,58259,76647300,1.20;2026-03-12,13.35,13.38,13.14,13.3000,60292,79711600,1.24;2026-03-11,13.57,13.57,13.23,13.3100,67294,89750300,1.39;2026-03-10,13.43,13.72,13.19,13.4300,96423,129659600,1.99;2026-03-09,13.35,13.60,12.90,13.4300,103286,136206100,2.13;2026-03-06,13.20,13.48,13.02,13.3600,143642,190601600,2.96;2026-03-05,12.88,13.29,12.68,13.2600,119088,154861100,2.46;2026-03-04,12.28,12.85,12.25,12.6500,75148,94910600,1.55;2026-03-03,13.22,13.22,12.35,12.4900,107084,136120200,2.21;2026-03-02,12.98,13.47,12.90,13.1100,122395,161655400,2.52;2026-02-27,12.65,13.30,12.60,13.2600,111262,145439200,2.29;2026-02-26,12.69,12.83,12.44,12.7800,64742,81983200,1.34;2026-02-25,12.70,12.97,12.51,12.7000,84482,107340600,1.74;2026-02-24,12.05,12.65,11.89,12.5600,82586,101518700,1.70;2026-02-13,12.23,12.23,11.86,11.9800,71892,86425700,1.48;2026-02-12,12.27,12.55,12.16,12.2000,67984,84022100,1.40;2026-02-11,12.17,12.44,12.08,12.2700,61871,75981200,1.28;2026-02-10,12.46,12.49,12.21,12.2200,60242,74175700,1.24;2026-02-09,12.61,12.63,12.30,12.4500,83359,103652600,1.72;2026-02-06,11.65,12.75,11.33,12.5000,189172,231963100,3.90;2026-02-05,13.42,13.48,12.07,12.1800,201481,252197700,4.15;2026-02-04,13.59,13.81,13.32,13.4100,87731,119171100,1.81;2026-02-03,13.24,13.51,13.06,13.5100,74180,98528800,1.53;2026-02-02,13.95,14.12,13.03,13.2500,112698,151498300,2.32;2026-01-30,13.59,14.10,13.13,13.8600,178217,243213300,3.68;2026-01-29,13.56,13.63,13.20,13.5400,111524,149476900,2.30;2026-01-28,13.07,13.57,12.80,13.5500,98990,130381300,2.04;2026-01-27,13.57,13.65,12.93,13.0700,115409,151444300,2.38;2026-01-26,13.95,14.10,13.47,13.6700,120917,166176500,2.49;2026-01-23,13.06,14.24,13.00,13.7700,219987,304455900,4.54;2026-01-22,12.90,13.11,12.69,13.0400,100129,129439200,2.06;2026-01-21,12.67,12.86,12.52,12.7700,54220,68995400,1.12;2026-01-20,12.70,12.94,12.33,12.6700,87840,111521300,1.81;2026-01-19,12.65,12.72,12.40,12.6900,80656,101519900,1.66;2026-01-16,12.80,12.98,12.57,12.6000,74747,95289400,1.54;2026-01-15,12.72,13.33,12.62,12.7500,148967,192734100,3.07
研报列表
[{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e2d\u88d5\u5165\u4e3b\u6301\u7eed\u8d4b\u80fd\uff0c\u805a\u7126\u9ad8\u9644\u52a0\u503c\u8d5b\u9053","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u6f58\u5b81\u6cb3","date":"2026-05-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57972461.shtml"},{"thspj":"\u589e\u6301","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u4e2d\u88d5\u8d4b\u80fd\u542f\u65b0\u7a0b\uff0c\u4e1a\u52a1\u5347\u7ea7\u5851\u4ef7\u503c","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5f20\u5b87\u5149","date":"2026-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/56862483.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u63a7\u80a1\u7ed3\u6784\u5b8c\u6210\u8c03\u6574\uff0c\u9ad8\u9644\u52a0\u503c\u4e1a\u52a1\u4e0e\u4ea7\u4e1a\u534f\u540c\u63a8\u52a8\u6210\u957f\u52a0\u901f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5a04\u5029","date":"2025-12-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55189861.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u63a7\u80a1\u534e\u590f\u4eba\u5bff\uff0c\u53c2\u80a1\u6052\u6cf0\u8bc1\u5238","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u8d75\u6e58\u6000","date":"2016-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161102\/8623729.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u5165\u80a1\u534e\u590f\u4eba\u5bff\uff0c\u5ef6\u4f38\u91d1\u878d\u5e03\u5c40","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u8d75\u6e58\u6000","date":"2016-09-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160913\/8261753.shtml"}]