[{"seq":660096950,"ctime":1721780987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660096950.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":660049567,"ctime":1721692171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660049567.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":660006442,"ctime":1721604075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660006442.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516562.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":659958897,"ctime":1721346695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659958897.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":659917734,"ctime":1721260842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659917734.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":659875661,"ctime":1721174091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659875661.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":659832745,"ctime":1721088041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659832745.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":659788860,"ctime":1720998778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659788860.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":659743729,"ctime":1720742729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659743729.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":659703230,"ctime":1720657764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659703230.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":659656931,"ctime":1720571964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659656931.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":48400983,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48400983.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a\u957f\u57ce\u7535\u5de52024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600192,"type":"notice"},{"seq":659608719,"ctime":1720483461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608719.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":659564021,"ctime":1720394454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659564021.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":659518065,"ctime":1720136962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659518065.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":659477343,"ctime":1720050589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659477343.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":659432688,"ctime":1719964394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659432688.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":659389855,"ctime":1719878043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659389855.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165795.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":659348649,"ctime":1719799924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659348649.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":659293687,"ctime":1719532425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659293687.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":659260022,"ctime":1719474701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659260022.shtml","title":"\u957f\u57ce\u7535\u5de506\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600192,"type":"yidong","yidong":"1"},{"seq":659258286,"ctime":1719470244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659258286.shtml","title":"\u667a\u80fd\u7535\u7f51\u6982\u5ff5\u5c3e\u76d8\u5f02\u52a8 \u957f\u57ce\u7535\u5de5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600192,"type":"news","yidong":"1"},{"seq":659248236,"ctime":1719446156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659248236.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong","yidong":"1"},{"seq":659202137,"ctime":1719362405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659202137.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":659157152,"ctime":1719273696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659157152.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":659108818,"ctime":1719184864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659108818.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":659056644,"ctime":1718928028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659056644.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165808.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":659009157,"ctime":1718841101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659009157.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651066.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":658967074,"ctime":1718755155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658967074.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651588.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":658928218,"ctime":1718676042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658928218.shtml","title":"\u667a\u80fd\u7535\u7f51\u6982\u5ff5\u8d70\u4f4e \u957f\u57ce\u7535\u5de5\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600192,"type":"news"},{"seq":658921523,"ctime":1718668194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658921523.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":658902107,"ctime":1718621657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658902107.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a\u80a1\u4ef7\u77ed\u671f\u5185\u6da8\u5e45\u8f83\u5927 \u516c\u53f8\u5904\u4e8e\u4e8f\u635f\u72b6\u6001","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600192,"type":"news","yidong":"1"},{"seq":658892808,"ctime":1718614807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658892808.shtml","title":"\u957f\u57ce\u7535\u5de506\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600192,"type":"yidong","yidong":"1"},{"seq":658882944,"ctime":1718588439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658882944.shtml","title":"\u667a\u80fd\u7535\u7f51\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u957f\u57ce\u7535\u5de53\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600192,"type":"news","yidong":"1"},{"seq":658876992,"ctime":1718579916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658876992.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51650.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong","yidong":"1"},{"seq":658824599,"ctime":1718323306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658824599.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong","yidong":"1"},{"seq":658805263,"ctime":1718277380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658805263.shtml","title":"\u534e\u4e3a\u667a\u80fd\u5149\u4f0f\u53d1\u5e03\u4f1a\u53ec\u5f00\uff0cA\u80a1\u5149\u4f0f\u6982\u5ff5\u80a1\u5927\u6da8\uff0c\u5238\u5546\u5708\u70b9\u540e\u5e02\u673a\u4f1a","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":600192,"type":"news","yidong":"1"},{"seq":658795373,"ctime":1718270719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658795373.shtml","title":"\u957f\u57ce\u7535\u5de5\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u51651416.67\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600192,"type":"yidong","yidong":"1"},{"seq":658789633,"ctime":1718265124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658789633.shtml","title":"\u957f\u57ce\u7535\u5de506\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600192,"type":"yidong","yidong":"1"},{"seq":658780014,"ctime":1718238572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658780014.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong","yidong":"1"},{"seq":658733303,"ctime":1718150434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658733303.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516545.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":658686277,"ctime":1718061057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686277.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":658638600,"ctime":1717720837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658638600.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516580.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":658590572,"ctime":1717633774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658590572.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":658544510,"ctime":1717545375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658544510.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":658496710,"ctime":1717458912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658496710.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":658449116,"ctime":1717383135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658449116.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong","yidong":"1"},{"seq":658394587,"ctime":1717116571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658394587.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":658346220,"ctime":1717026953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658346220.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":658298891,"ctime":1716940173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658298891.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":658255914,"ctime":1716854461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658255914.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":658210921,"ctime":1716765619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658210921.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":658160270,"ctime":1716507772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658160270.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":658117042,"ctime":1716424188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658117042.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":658072625,"ctime":1716336059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658072625.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516590.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":658027809,"ctime":1716251369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658027809.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":657979458,"ctime":1716160884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657979458.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516561.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":657928825,"ctime":1715903983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657928825.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":657884381,"ctime":1715816997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884381.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651339.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b83.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":657844601,"ctime":1715733618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657844601.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":657797326,"ctime":1715644231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657797326.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":657745550,"ctime":1715555697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657745550.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516569.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":657686340,"ctime":1715298714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657686340.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":657642531,"ctime":1715212249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657642531.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":657594075,"ctime":1715125462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657594075.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":657548431,"ctime":1715040005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657548431.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":657500145,"ctime":1714950553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657500145.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":657439842,"ctime":1714435322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657439842.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":657384934,"ctime":1714346156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657384934.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":657316376,"ctime":1714091950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657316376.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":657263855,"ctime":1714003209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657263855.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":657216459,"ctime":1713916281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657216459.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":657169351,"ctime":1713829833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657169351.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":657114786,"ctime":1713741278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657114786.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":657058648,"ctime":1713484396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657058648.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516550.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":657010120,"ctime":1713398350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657010120.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656957755,"ctime":1713311756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656957755.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656906573,"ctime":1713225668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656906573.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong","yidong":"1"},{"seq":46963091,"ctime":1713197246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46963091.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a\u957f\u57ce\u7535\u5de52023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600192,"type":"notice","yidong":"1"},{"seq":46963133,"ctime":1713197138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46963133.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a\u957f\u57ce\u7535\u5de52023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600192,"type":"notice","yidong":"1"},{"seq":656892721,"ctime":1713182022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656892721.shtml","title":"\u957f\u57ce\u7535\u5de5\u5c06\u4e8e5\u67089\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae11\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600192,"type":"news"},{"seq":656891488,"ctime":1713181261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656891488.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a2023\u5e74\u51c0\u4e8f\u635f1.1\u4ebf\u5143 \u540c\u6bd4\u51cf\u4e8f8.16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600192,"type":"yidong"},{"seq":656859185,"ctime":1713136498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656859185.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656809875,"ctime":1712879488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656809875.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656767172,"ctime":1712795444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656767172.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656722373,"ctime":1712707220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656722373.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656677019,"ctime":1712620509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656677019.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656633176,"ctime":1712531631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656633176.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656583421,"ctime":1712134159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656583421.shtml","title":"\u7518\u8083\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u5b9e\u65bd\u56de\u8d2d\u589e\u6301","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":600192,"type":"yidong"},{"seq":656569444,"ctime":1712102388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656569444.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165920.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656525753,"ctime":1712016069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656525753.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651346.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656488885,"ctime":1711957911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656488885.shtml","title":"\u957f\u57ce\u7535\u5de504\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600192,"type":"yidong"},{"seq":656476499,"ctime":1711926778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656476499.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656425943,"ctime":1711669454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656425943.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656376948,"ctime":1711583647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656376948.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656329506,"ctime":1711497726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656329506.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656283226,"ctime":1711410973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656283226.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651085.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656235395,"ctime":1711322346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656235395.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656182670,"ctime":1711065282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656182670.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656134201,"ctime":1710979236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656134201.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656089024,"ctime":1710892739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656089024.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656043386,"ctime":1710806192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656043386.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655996790,"ctime":1710717010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655996790.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655946769,"ctime":1710460140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655946769.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655905592,"ctime":1710374009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655905592.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655863279,"ctime":1710287412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655863279.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655818907,"ctime":1710201197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655818907.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655774279,"ctime":1710112771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655774279.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655721866,"ctime":1709855355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655721866.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651309.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655678835,"ctime":1709769033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655678835.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655636702,"ctime":1709682556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655636702.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655593430,"ctime":1709596234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655593430.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655546304,"ctime":1709507517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655546304.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655534960,"ctime":1709304418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655534960.shtml","title":"\u957f\u57ce\u7535\u5de5\u53c2\u80a1\u65b0\u6e90\u52a8\u529b \u80a1\u4efd\u7f6e\u6362\u7b79\u8d44\u6c22\u80fd\u4ea7\u4e1a\u53d1\u5c55","source":"\u548c\u8baf\u7f51","stocks":600192,"type":"yidong"},{"seq":655494747,"ctime":1709250794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655494747.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655447551,"ctime":1709164171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655447551.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655403265,"ctime":1709077852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655403265.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655358285,"ctime":1708991942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655358285.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655308024,"ctime":1708903255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655308024.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655257318,"ctime":1708645759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655257318.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655217552,"ctime":1708559948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655217552.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655170703,"ctime":1708473238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655170703.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655119099,"ctime":1708386586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655119099.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655084351,"ctime":1708298297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655084351.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655014673,"ctime":1707349537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655014673.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":654894759,"ctime":1707263974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654894759.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong","yidong":"1"},{"seq":654821841,"ctime":1707177506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654821841.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":654772870,"ctime":1707088193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654772870.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong","yidong":"1"},{"seq":654719763,"ctime":1706833143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654719763.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":654682276,"ctime":1706763017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654682276.shtml","title":"\u5f3a\u5f3a\u8054\u624b\u5171\u5efa \u8d4b\u80fd\u53cc\u78b3\u6218\u7565 \u71c3\u6599\u7535\u6c60\u53ca\u6c22\u6e90\u6280\u672f\u56fd\u5bb6\u5de5\u7a0b\u7814\u7a76\u4e2d\u5fc3","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600192,"type":"news"},{"seq":654674362,"ctime":1706746742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654674362.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":654627497,"ctime":1706658518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654627497.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":45935249,"ctime":1706630841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45935249.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a\u957f\u57ce\u7535\u5de52023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600192,"type":"notice"},{"seq":654584594,"ctime":1706572689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654584594.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":654536064,"ctime":1706483718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654536064.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"}]
2024-07-26,4.08,4.15,4.06,4.1000,49373,20294500,1.12;2024-07-25,3.95,4.13,3.92,4.0800,60788,24597500,1.38;2024-07-24,4.12,4.13,3.98,4.0000,47845,19318000,1.08;2024-07-23,4.08,4.19,4.08,4.0900,58521,24227000,1.32;2024-07-22,4.06,4.13,4.04,4.1100,42175,17292400,0.95;2024-07-19,4.07,4.08,4.01,4.0700,39638,16067800,0.90;2024-07-18,3.99,4.07,3.92,4.0700,59572,23909100,1.35;2024-07-17,4.08,4.10,4.01,4.0400,65832,26570400,1.49;2024-07-16,4.12,4.22,4.07,4.1200,89534,36826600,2.03;2024-07-15,4.14,4.18,4.07,4.0900,71463,29392500,1.62;2024-07-12,4.22,4.28,4.15,4.1600,74290,31195100,1.68;2024-07-11,4.19,4.28,4.11,4.2400,132344,55870800,3.00;2024-07-10,4.22,4.27,4.05,4.0800,165307,68167100,3.74;2024-07-09,4.22,4.37,4.11,4.3400,133852,56845200,3.03;2024-07-08,4.27,4.29,4.15,4.2200,86950,36683800,1.97;2024-07-05,4.36,4.38,4.21,4.2900,104406,44557600,2.36;2024-07-04,4.49,4.56,4.28,4.3200,150467,66384200,3.41;2024-07-03,4.69,4.70,4.46,4.4700,181755,81972800,4.11;2024-07-02,4.63,4.83,4.51,4.6900,265132,123177100,6.00;2024-07-01,4.57,4.71,4.42,4.6100,274494,126034500,6.21;2024-06-28,4.50,4.99,4.45,4.5800,385325,180466600,8.72;2024-06-27,4.15,4.59,4.10,4.5900,245935,108138500,5.57;2024-06-26,4.06,4.18,3.99,4.1700,117395,48183100,2.66;2024-06-25,4.13,4.18,4.00,4.0600,132510,54112700,3.00;2024-06-24,4.35,4.36,4.07,4.1100,190036,79195700,4.30;2024-06-21,4.60,4.62,4.34,4.3900,214240,95598900,4.85;2024-06-20,4.66,4.88,4.54,4.7600,331337,156065700,7.50;2024-06-19,4.93,4.98,4.60,4.6400,358850,170137000,8.12;2024-06-18,5.15,5.32,4.82,4.9600,490388,246031500,11.10;2024-06-17,5.31,5.31,5.19,5.3100,249649,132274800,5.65;2024-06-14,4.83,4.83,4.83,4.8300,46862,22634300,1.06;2024-06-13,3.97,4.39,3.97,4.3900,106863,46476700,2.42;2024-06-12,3.94,4.00,3.91,3.9900,28976,11518200,0.66;2024-06-11,3.99,3.99,3.86,3.9400,29365,11475700,0.66;2024-06-07,3.86,3.98,3.78,3.9500,52792,20611800,1.20;2024-06-06,4.05,4.05,3.75,3.7800,65266,25160900,1.48;2024-06-05,4.10,4.18,3.98,3.9900,69088,27854800,1.56;2024-06-04,4.01,4.17,3.81,4.1500,94148,38143200,2.13;2024-06-03,4.47,4.50,4.07,4.0800,189798,79083500,4.30;2024-05-31,4.54,4.63,4.45,4.5200,156127,70415300,3.53;2024-05-30,4.53,5.04,4.52,4.7400,198811,95408600,4.50;2024-05-29,4.56,4.75,4.47,4.5800,104122,47921000,2.36;2024-05-28,4.55,4.70,4.50,4.5700,100999,46280300,2.29;2024-05-27,4.47,4.69,4.42,4.6100,127666,58235100,2.89;2024-05-24,4.35,4.60,4.35,4.4800,109053,49004100,2.47;2024-05-23,4.45,4.45,4.32,4.3400,48630,21252100,1.10;2024-05-22,4.42,4.49,4.39,4.4600,50170,22316700,1.14;2024-05-21,4.45,4.45,4.33,4.4200,56046,24479100,1.27;2024-05-20,4.43,4.47,4.38,4.4500,54640,24253000,1.24;2024-05-17,4.37,4.43,4.33,4.4000,53888,23594600,1.22;2024-05-16,4.44,4.49,4.34,4.3600,65001,28784000,1.47;2024-05-15,4.39,4.44,4.33,4.4100,76798,33723900,1.74;2024-05-14,4.45,4.58,4.33,4.3900,125499,55762700,2.84;2024-05-13,4.44,4.57,4.33,4.5000,96292,42787700,2.18;2024-05-10,4.45,4.50,4.35,4.4800,71744,31786300,1.62;2024-05-09,4.41,4.46,4.34,4.4400,55772,24525300,1.26;2024-05-08,4.39,4.40,4.29,4.3000,39288,16996500,0.89;2024-05-07,4.29,4.40,4.26,4.3900,61737,26830600,1.40;2024-05-06,4.17,4.30,4.17,4.2800,64718,27546400,1.47;2024-04-30,4.24,4.29,4.12,4.1500,54651,22890300,1.24;2024-04-29,4.06,4.24,4.05,4.2400,75753,31567300,1.71;2024-04-26,4.14,4.16,4.04,4.1100,63415,26035700,1.44;2024-04-25,4.11,4.18,4.07,4.1300,37579,15512700,0.85;2024-04-24,4.06,4.19,4.04,4.1400,64594,26664800,1.46;2024-04-23,3.95,4.05,3.95,4.0300,37158,14902300,0.84;2024-04-22,4.02,4.07,3.87,3.9500,43925,17406100,0.99;2024-04-19,4.06,4.12,3.97,3.9900,50239,20247700,1.14;2024-04-18,4.06,4.12,3.95,4.0400,73318,29656800,1.66;2024-04-17,3.80,4.17,3.75,4.0800,126023,50808100,2.85;2024-04-16,4.30,4.30,3.93,3.9300,74413,29662200,1.68;2024-04-15,4.64,4.74,4.28,4.3700,117447,52153400,2.66;2024-04-12,4.84,4.87,4.68,4.6900,60858,28981300,1.38;2024-04-11,4.79,4.93,4.68,4.8400,84696,41121300,1.92;2024-04-10,4.94,4.94,4.72,4.7900,86869,41790000,1.97;2024-04-09,4.86,5.04,4.85,4.9800,96210,47580500,2.18;2024-04-08,4.98,5.08,4.85,4.8700,122511,60527200,2.77;2024-04-03,5.01,5.20,4.96,5.0100,166375,83937800,3.77;2024-04-02,5.06,5.39,4.96,5.0900,287247,147173300,6.50;2024-04-01,4.73,5.20,4.69,5.0500,323732,163686200,7.33;2024-03-29,4.65,4.84,4.64,4.7300,112524,53210500,2.55;2024-03-28,4.59,4.73,4.58,4.6900,139411,64825800,3.16;2024-03-27,4.59,4.99,4.43,4.7100,202600,94309300,4.59;2024-03-26,4.56,4.67,4.45,4.5800,82131,37393500,1.86;2024-03-25,4.65,4.73,4.56,4.5700,105287,48980300,2.38;2024-03-22,4.75,4.77,4.63,4.6800,81898,38372800,1.85;2024-03-21,4.70,4.79,4.62,4.7500,120507,56775400,2.73;2024-03-20,4.59,4.77,4.59,4.7100,110284,51666100,2.50;2024-03-19,4.59,4.73,4.57,4.6200,98701,45888300,2.23;2024-03-18,4.58,4.60,4.50,4.5900,93113,42515700,2.11;2024-03-15,4.40,4.59,4.37,4.5800,112190,50327100,2.54;2024-03-14,4.46,4.48,4.34,4.4100,75570,33307600,1.71;2024-03-13,4.42,4.49,4.36,4.4300,77819,34416000,1.76;2024-03-12,4.43,4.47,4.36,4.4500,92581,40870500,2.10;2024-03-11,4.38,4.42,4.31,4.4200,97525,42701500,2.21;2024-03-08,4.38,4.43,4.25,4.3300,98932,42719800,2.24;2024-03-07,4.26,4.46,4.25,4.3800,190368,82925100,4.31;2024-03-06,4.11,4.35,4.10,4.2600,100396,42638000,2.27;2024-03-05,4.28,4.32,4.11,4.1700,96010,40136500,2.17;2024-03-04,4.40,4.48,4.24,4.3100,116623,50325000,2.64;2024-03-01,4.25,4.33,4.20,4.2900,123030,52464000,2.79;2024-02-29,4.00,4.20,3.98,4.1900,140826,57909700,3.19;2024-02-28,4.40,4.59,4.00,4.0100,237129,102249700,5.37;2024-02-27,4.29,4.40,4.23,4.3800,128923,56061100,2.92;2024-02-26,4.20,4.42,4.17,4.2800,167275,71625200,3.79;2024-02-23,3.99,4.21,3.96,4.1800,156050,63540700,3.53;2024-02-22,3.88,3.95,3.81,3.9400,158039,61348900,3.58;2024-02-21,3.65,4.02,3.59,3.8600,212363,82663800,4.81;2024-02-20,3.58,3.68,3.46,3.6500,128414,46188900,2.91;2024-02-19,3.39,3.60,3.39,3.5700,193445,67873000,4.38;2024-02-08,3.15,3.40,3.02,3.3700,262688,84383100,5.95;2024-02-07,3.56,3.57,3.14,3.1500,255452,82581700,5.78;2024-02-06,3.43,3.69,3.43,3.4900,229357,79479000,5.19;2024-02-05,4.22,4.22,3.81,3.8100,94634,36339600,2.14;2024-02-02,4.55,4.65,4.10,4.2300,120408,51766400,2.73;2024-02-01,4.80,4.80,4.43,4.5500,92287,42338900,2.09;2024-01-31,5.19,5.20,4.72,4.7500,78306,38669200,1.77;2024-01-30,5.34,5.40,5.18,5.1800,64061,33893900,1.45;2024-01-29,5.58,5.58,5.33,5.3400,84939,45827700,1.92
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u9f99\u8bc1\u5238\uff1a2014\u5e74\u62a5\u70b9\u8bc4\uff1a2014\u5e74\u4e1a\u7ee9\u4e0d\u53ca\u9884\u671f\uff0c\u4eca\u5e74\u6709\u671b\u5b9e\u73b0\u7b51\u5e95\u53cd\u8f6c","source":"\u534e\u9f99\u8bc1\u5238","researcher":"\u5218\u5586","date":"2015-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4497786.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u9f99\u8bc1\u5238\uff1a\u4e3b\u4e1a\u5b9a\u4f4d\u66f4\u52a0\u660e\u786e\uff0c\u52df\u6295\u63d0\u5347\u7efc\u5408\u7ade\u4e89\u529b","source":"\u534e\u9f99\u8bc1\u5238","researcher":"\u5f20\u6653","date":"2014-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2600110.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u4ea7\u54c1\u7ed3\u6784\u8c03\u6574\uff0c\u8425\u4e1a\u5916\u6536\u5165\u589e\u52a0","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u6842\u65b9\u6653","date":"2013-07-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1909480.shtml"}]