[{"seq":657384934,"ctime":1714346156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657384934.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":657316376,"ctime":1714091950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657316376.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":657263855,"ctime":1714003209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657263855.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":657216459,"ctime":1713916281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657216459.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":657169351,"ctime":1713829833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657169351.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":657114786,"ctime":1713741278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657114786.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":657058648,"ctime":1713484396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657058648.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516550.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":657010120,"ctime":1713398350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657010120.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656957755,"ctime":1713311756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656957755.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656906573,"ctime":1713225668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656906573.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":46963091,"ctime":1713197246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46963091.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a\u957f\u57ce\u7535\u5de52023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600192,"type":"notice"},{"seq":46963133,"ctime":1713197138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46963133.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a\u957f\u57ce\u7535\u5de52023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600192,"type":"notice"},{"seq":656892721,"ctime":1713182022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656892721.shtml","title":"\u957f\u57ce\u7535\u5de5\u5c06\u4e8e5\u67089\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae11\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600192,"type":"news"},{"seq":656891488,"ctime":1713181261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656891488.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a2023\u5e74\u51c0\u4e8f\u635f1.1\u4ebf\u5143 \u540c\u6bd4\u51cf\u4e8f8.16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600192,"type":"yidong"},{"seq":656859185,"ctime":1713136498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656859185.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656809875,"ctime":1712879488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656809875.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656767172,"ctime":1712795444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656767172.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656722373,"ctime":1712707220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656722373.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656677019,"ctime":1712620509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656677019.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656633176,"ctime":1712531631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656633176.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656583421,"ctime":1712134159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656583421.shtml","title":"\u7518\u8083\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u5b9e\u65bd\u56de\u8d2d\u589e\u6301","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":600192,"type":"yidong"},{"seq":656569444,"ctime":1712102388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656569444.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165920.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656525753,"ctime":1712016069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656525753.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651346.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656488885,"ctime":1711957911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656488885.shtml","title":"\u957f\u57ce\u7535\u5de504\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600192,"type":"yidong"},{"seq":656476499,"ctime":1711926778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656476499.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656425943,"ctime":1711669454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656425943.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656376948,"ctime":1711583647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656376948.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656329506,"ctime":1711497726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656329506.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656283226,"ctime":1711410973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656283226.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651085.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656235395,"ctime":1711322346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656235395.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656182670,"ctime":1711065282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656182670.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656134201,"ctime":1710979236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656134201.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656089024,"ctime":1710892739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656089024.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":656043386,"ctime":1710806192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656043386.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655996790,"ctime":1710717010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655996790.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655946769,"ctime":1710460140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655946769.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655905592,"ctime":1710374009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655905592.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655863279,"ctime":1710287412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655863279.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655818907,"ctime":1710201197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655818907.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655774279,"ctime":1710112771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655774279.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655721866,"ctime":1709855355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655721866.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651309.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655678835,"ctime":1709769033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655678835.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655636702,"ctime":1709682556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655636702.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655593430,"ctime":1709596234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655593430.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655546304,"ctime":1709507517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655546304.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655534960,"ctime":1709304418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655534960.shtml","title":"\u957f\u57ce\u7535\u5de5\u53c2\u80a1\u65b0\u6e90\u52a8\u529b \u80a1\u4efd\u7f6e\u6362\u7b79\u8d44\u6c22\u80fd\u4ea7\u4e1a\u53d1\u5c55","source":"\u548c\u8baf\u7f51","stocks":600192,"type":"yidong"},{"seq":655494747,"ctime":1709250794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655494747.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655447551,"ctime":1709164171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655447551.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655403265,"ctime":1709077852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655403265.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655358285,"ctime":1708991942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655358285.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655308024,"ctime":1708903255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655308024.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655257318,"ctime":1708645759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655257318.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655217552,"ctime":1708559948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655217552.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655170703,"ctime":1708473238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655170703.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655119099,"ctime":1708386586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655119099.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655084351,"ctime":1708298297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655084351.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":655014673,"ctime":1707349537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655014673.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":654894759,"ctime":1707263974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654894759.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":654821841,"ctime":1707177506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654821841.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":654772870,"ctime":1707088193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654772870.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":654719763,"ctime":1706833143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654719763.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":654682276,"ctime":1706763017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654682276.shtml","title":"\u5f3a\u5f3a\u8054\u624b\u5171\u5efa \u8d4b\u80fd\u53cc\u78b3\u6218\u7565 \u71c3\u6599\u7535\u6c60\u53ca\u6c22\u6e90\u6280\u672f\u56fd\u5bb6\u5de5\u7a0b\u7814\u7a76\u4e2d\u5fc3","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600192,"type":"news"},{"seq":654674362,"ctime":1706746742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654674362.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":654627497,"ctime":1706658518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654627497.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":45935249,"ctime":1706630841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45935249.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a\u957f\u57ce\u7535\u5de52023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600192,"type":"notice"},{"seq":654584594,"ctime":1706572689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654584594.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":654536064,"ctime":1706483718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654536064.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":654484772,"ctime":1706227201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654484772.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":654438369,"ctime":1706140297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654438369.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":654394314,"ctime":1706053238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654394314.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":654352150,"ctime":1705967939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654352150.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":654304605,"ctime":1705878874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654304605.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":654255745,"ctime":1705622061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654255745.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":654209090,"ctime":1705535285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654209090.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":654166414,"ctime":1705448655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654166414.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":654122784,"ctime":1705362499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654122784.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":654080258,"ctime":1705274121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654080258.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":654041341,"ctime":1705017588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654041341.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":653996389,"ctime":1704930552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653996389.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":653952924,"ctime":1704844733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653952924.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":653911520,"ctime":1704758366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653911520.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":653864922,"ctime":1704669142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653864922.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":653827500,"ctime":1704412177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653827500.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":653783866,"ctime":1704325802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653783866.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":653739451,"ctime":1704239517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653739451.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":653695459,"ctime":1704150664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653695459.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651031.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":653640823,"ctime":1703807622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653640823.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651613.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":653592713,"ctime":1703720455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653592713.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516578.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":653551776,"ctime":1703634613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653551776.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":653512511,"ctime":1703550096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653512511.shtml","title":"A\u80a1\u76d8\u524d\u516c\u544a\u6dd8\u91d1\uff1a\u901a\u5a01\u80a1\u4efd\u62df\u4ee5280\u4ebf\u5143\u6295\u5efa\u7eff\u8272\u57fa\u6750\u4e00\u4f53\u5316\u9879\u76ee","source":"\u91d1\u878d\u754c","stocks":600192,"type":"news"},{"seq":653511081,"ctime":1703548151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653511081.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":653486217,"ctime":1703495436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653486217.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df1200\u4e07\u5143\u589e\u6301\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600192,"type":"yidong"},{"seq":653467292,"ctime":1703459438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653467292.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":653416707,"ctime":1703202261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653416707.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":653371169,"ctime":1703116881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653371169.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651682.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b50.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":653328541,"ctime":1703029860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653328541.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":653287496,"ctime":1702944615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653287496.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165866.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":653240869,"ctime":1702854881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653240869.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651887.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":653191488,"ctime":1702598373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653191488.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652236.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":653147981,"ctime":1702511478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653147981.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652365.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":653116874,"ctime":1702455073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653116874.shtml","title":"\u957f\u57ce\u7535\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651191.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600192,"type":"yidong"},{"seq":653103615,"ctime":1702424566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653103615.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651205.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b50.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":653063990,"ctime":1702340346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653063990.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":653017420,"ctime":1702250391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653017420.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":652970955,"ctime":1701993500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652970955.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":652929572,"ctime":1701907140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652929572.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165841.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":652886191,"ctime":1701820810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652886191.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":652835873,"ctime":1701733730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652835873.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":652787672,"ctime":1701645061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652787672.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516585.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":652740711,"ctime":1701388805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652740711.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":652694719,"ctime":1701302443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652694719.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":652650164,"ctime":1701216020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652650164.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":652606921,"ctime":1701129589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652606921.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":652558816,"ctime":1701040185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652558816.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":652510280,"ctime":1700784140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652510280.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516589.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":652467039,"ctime":1700699952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652467039.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":652423678,"ctime":1700612908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652423678.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":652378538,"ctime":1700524221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652378538.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516593.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":652334274,"ctime":1700435670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652334274.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516581.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":652289224,"ctime":1700179376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652289224.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":652249370,"ctime":1700092191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652249370.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":652205391,"ctime":1700006574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652205391.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651050.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b48.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":652164073,"ctime":1699919452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652164073.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":652118785,"ctime":1699830621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652118785.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":652069989,"ctime":1699574450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652069989.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":652025188,"ctime":1699488046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652025188.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":651983282,"ctime":1699402885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651983282.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":651941803,"ctime":1699316480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651941803.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":651897884,"ctime":1699226366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651897884.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":651851719,"ctime":1698969855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651851719.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651564.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":651811051,"ctime":1698883476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651811051.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516563.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"}]
2024-04-30,4.24,4.29,4.12,4.1500,54651,22890300,1.24;2024-04-29,4.06,4.24,4.05,4.2400,75753,31567300,1.71;2024-04-26,4.14,4.16,4.04,4.1100,63415,26035700,1.44;2024-04-25,4.11,4.18,4.07,4.1300,37579,15512700,0.85;2024-04-24,4.06,4.19,4.04,4.1400,64594,26664800,1.46;2024-04-23,3.95,4.05,3.95,4.0300,37158,14902300,0.84;2024-04-22,4.02,4.07,3.87,3.9500,43925,17406100,0.99;2024-04-19,4.06,4.12,3.97,3.9900,50239,20247700,1.14;2024-04-18,4.06,4.12,3.95,4.0400,73318,29656800,1.66;2024-04-17,3.80,4.17,3.75,4.0800,126023,50808100,2.85;2024-04-16,4.30,4.30,3.93,3.9300,74413,29662200,1.68;2024-04-15,4.64,4.74,4.28,4.3700,117447,52153400,2.66;2024-04-12,4.84,4.87,4.68,4.6900,60858,28981300,1.38;2024-04-11,4.79,4.93,4.68,4.8400,84696,41121300,1.92;2024-04-10,4.94,4.94,4.72,4.7900,86869,41790000,1.97;2024-04-09,4.86,5.04,4.85,4.9800,96210,47580500,2.18;2024-04-08,4.98,5.08,4.85,4.8700,122511,60527200,2.77;2024-04-03,5.01,5.20,4.96,5.0100,166375,83937800,3.77;2024-04-02,5.06,5.39,4.96,5.0900,287247,147173300,6.50;2024-04-01,4.73,5.20,4.69,5.0500,323732,163686200,7.33;2024-03-29,4.65,4.84,4.64,4.7300,112524,53210500,2.55;2024-03-28,4.59,4.73,4.58,4.6900,139411,64825800,3.16;2024-03-27,4.59,4.99,4.43,4.7100,202600,94309300,4.59;2024-03-26,4.56,4.67,4.45,4.5800,82131,37393500,1.86;2024-03-25,4.65,4.73,4.56,4.5700,105287,48980300,2.38;2024-03-22,4.75,4.77,4.63,4.6800,81898,38372800,1.85;2024-03-21,4.70,4.79,4.62,4.7500,120507,56775400,2.73;2024-03-20,4.59,4.77,4.59,4.7100,110284,51666100,2.50;2024-03-19,4.59,4.73,4.57,4.6200,98701,45888300,2.23;2024-03-18,4.58,4.60,4.50,4.5900,93113,42515700,2.11;2024-03-15,4.40,4.59,4.37,4.5800,112190,50327100,2.54;2024-03-14,4.46,4.48,4.34,4.4100,75570,33307600,1.71;2024-03-13,4.42,4.49,4.36,4.4300,77819,34416000,1.76;2024-03-12,4.43,4.47,4.36,4.4500,92581,40870500,2.10;2024-03-11,4.38,4.42,4.31,4.4200,97525,42701500,2.21;2024-03-08,4.38,4.43,4.25,4.3300,98932,42719800,2.24;2024-03-07,4.26,4.46,4.25,4.3800,190368,82925100,4.31;2024-03-06,4.11,4.35,4.10,4.2600,100396,42638000,2.27;2024-03-05,4.28,4.32,4.11,4.1700,96010,40136500,2.17;2024-03-04,4.40,4.48,4.24,4.3100,116623,50325000,2.64;2024-03-01,4.25,4.33,4.20,4.2900,123030,52464000,2.79;2024-02-29,4.00,4.20,3.98,4.1900,140826,57909700,3.19;2024-02-28,4.40,4.59,4.00,4.0100,237129,102249700,5.37;2024-02-27,4.29,4.40,4.23,4.3800,128923,56061100,2.92;2024-02-26,4.20,4.42,4.17,4.2800,167275,71625200,3.79;2024-02-23,3.99,4.21,3.96,4.1800,156050,63540700,3.53;2024-02-22,3.88,3.95,3.81,3.9400,158039,61348900,3.58;2024-02-21,3.65,4.02,3.59,3.8600,212363,82663800,4.81;2024-02-20,3.58,3.68,3.46,3.6500,128414,46188900,2.91;2024-02-19,3.39,3.60,3.39,3.5700,193445,67873000,4.38;2024-02-08,3.15,3.40,3.02,3.3700,262688,84383100,5.95;2024-02-07,3.56,3.57,3.14,3.1500,255452,82581700,5.78;2024-02-06,3.43,3.69,3.43,3.4900,229357,79479000,5.19;2024-02-05,4.22,4.22,3.81,3.8100,94634,36339600,2.14;2024-02-02,4.55,4.65,4.10,4.2300,120408,51766400,2.73;2024-02-01,4.80,4.80,4.43,4.5500,92287,42338900,2.09;2024-01-31,5.19,5.20,4.72,4.7500,78306,38669200,1.77;2024-01-30,5.34,5.40,5.18,5.1800,64061,33893900,1.45;2024-01-29,5.58,5.58,5.33,5.3400,84939,45827700,1.92;2024-01-26,5.41,5.59,5.41,5.5200,79070,43604100,1.79;2024-01-25,5.19,5.45,5.18,5.4500,78274,41663900,1.77;2024-01-24,5.13,5.32,4.98,5.2100,103488,53058100,2.34;2024-01-23,5.27,5.28,4.99,5.1300,94488,48183000,2.14;2024-01-22,5.70,5.75,5.23,5.2800,103670,56899500,2.35;2024-01-19,5.89,5.90,5.71,5.7500,61557,35518000,1.39;2024-01-18,5.89,6.00,5.72,5.8800,98630,57491700,2.23;2024-01-17,6.06,6.13,5.93,5.9400,78471,47411800,1.78;2024-01-16,6.09,6.16,5.96,6.0800,98137,59461500,2.22;2024-01-15,6.08,6.13,6.03,6.0900,50816,30921700,1.15;2024-01-12,6.11,6.17,6.06,6.0900,63390,38694100,1.44;2024-01-11,6.04,6.22,6.04,6.1200,83949,51269300,1.90;2024-01-10,6.05,6.13,5.96,6.0400,60160,36340000,1.36;2024-01-09,6.04,6.21,6.02,6.1100,98944,60378600,2.24;2024-01-08,6.11,6.15,6.03,6.0600,68923,41997100,1.56;2024-01-05,6.22,6.27,6.07,6.1100,93471,57508000,2.12;2024-01-04,6.28,6.29,6.17,6.2500,96290,59880500,2.18;2024-01-03,6.30,6.43,6.21,6.2900,137452,86504900,3.11;2024-01-02,6.16,6.40,6.12,6.3100,206720,129549000,4.68;2023-12-29,6.11,6.33,6.11,6.1900,303953,189106300,6.88;2023-12-28,5.72,6.30,5.69,6.2000,306383,188115100,6.94;2023-12-27,5.77,5.80,5.69,5.7300,58680,33660700,1.33;2023-12-26,5.85,5.86,5.72,5.7300,55349,31928800,1.25;2023-12-25,5.85,5.89,5.72,5.8100,74034,42767000,1.68;2023-12-22,5.99,6.00,5.80,5.8900,73074,43028700,1.65;2023-12-21,5.90,5.96,5.77,5.9400,88984,52204800,2.01;2023-12-20,5.94,6.07,5.90,5.9400,110246,66039500,2.50;2023-12-19,5.94,6.06,5.89,5.9400,108353,64561400,2.45;2023-12-18,6.06,6.12,5.92,5.9500,158690,94742900,3.59;2023-12-15,6.00,6.32,5.94,6.0900,240271,146034600,5.44;2023-12-14,5.92,6.28,5.82,6.0200,273884,166320400,6.20;2023-12-13,5.66,6.02,5.62,5.8800,222785,130835800,5.04;2023-12-12,5.52,5.67,5.49,5.6700,68966,38464900,1.56;2023-12-11,5.50,5.56,5.41,5.5300,60756,33423400,1.38;2023-12-08,5.63,5.68,5.45,5.4700,99070,55077100,2.24;2023-12-07,5.75,5.77,5.63,5.6400,64777,36698000,1.47;2023-12-06,5.57,5.81,5.57,5.7200,109958,63088700,2.49;2023-12-05,5.68,5.68,5.59,5.5900,44420,25040400,1.01;2023-12-04,5.67,5.70,5.65,5.6600,50180,28448200,1.14;2023-12-01,5.69,5.70,5.62,5.6500,43056,24353500,0.97;2023-11-30,5.74,5.75,5.62,5.6900,69758,39577000,1.58;2023-11-29,5.78,5.85,5.69,5.7300,84280,48490200,1.91;2023-11-28,5.73,5.80,5.70,5.7800,64284,37044200,1.46;2023-11-27,5.65,5.75,5.65,5.7400,70192,40118700,1.59;2023-11-24,5.74,5.76,5.63,5.6500,58850,33376600,1.33;2023-11-23,5.68,5.76,5.65,5.7300,38580,22057800,0.87;2023-11-22,5.73,5.78,5.67,5.6800,71355,40746600,1.62;2023-11-21,5.76,5.82,5.74,5.7500,57010,32960700,1.29;2023-11-20,5.77,5.80,5.73,5.7600,57423,33067300,1.30;2023-11-17,5.70,5.78,5.68,5.7700,70288,40361800,1.59;2023-11-16,5.75,5.77,5.68,5.7000,64577,36955100,1.46;2023-11-15,5.82,5.82,5.74,5.7400,67045,38702600,1.52;2023-11-14,5.78,5.83,5.72,5.7800,72704,41938800,1.65;2023-11-13,5.74,5.78,5.71,5.7800,59818,34392200,1.35;2023-11-10,5.66,5.72,5.61,5.7200,59510,33862100,1.35;2023-11-09,5.77,5.77,5.61,5.6600,99823,56649300,2.26;2023-11-08,5.71,5.79,5.66,5.7500,90386,51902900,2.05;2023-11-07,5.70,5.73,5.65,5.7000,81538,46450300,1.85;2023-11-06,5.65,5.72,5.61,5.7000,101509,57505000,2.30;2023-11-03,5.59,5.71,5.53,5.7000,160521,90859700,3.63
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u9f99\u8bc1\u5238\uff1a2014\u5e74\u62a5\u70b9\u8bc4\uff1a2014\u5e74\u4e1a\u7ee9\u4e0d\u53ca\u9884\u671f\uff0c\u4eca\u5e74\u6709\u671b\u5b9e\u73b0\u7b51\u5e95\u53cd\u8f6c","source":"\u534e\u9f99\u8bc1\u5238","researcher":"\u5218\u5586","date":"2015-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4497786.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u9f99\u8bc1\u5238\uff1a\u4e3b\u4e1a\u5b9a\u4f4d\u66f4\u52a0\u660e\u786e\uff0c\u52df\u6295\u63d0\u5347\u7efc\u5408\u7ade\u4e89\u529b","source":"\u534e\u9f99\u8bc1\u5238","researcher":"\u5f20\u6653","date":"2014-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2600110.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u4ea7\u54c1\u7ed3\u6784\u8c03\u6574\uff0c\u8425\u4e1a\u5916\u6536\u5165\u589e\u52a0","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u6842\u65b9\u6653","date":"2013-07-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1909480.shtml"}]