[{"seq":665785148,"ctime":1738710709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665785148.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":665748650,"ctime":1737938404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665748650.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":665705895,"ctime":1737677101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665705895.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":665674952,"ctime":1737590704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665674952.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":665643913,"ctime":1737504188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665643913.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":665613183,"ctime":1737417638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665613183.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":665581755,"ctime":1737328298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665581755.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":665545114,"ctime":1737072157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665545114.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":50553967,"ctime":1737043643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250117\/50553967.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a\u957f\u57ce\u7535\u5de52024\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600192,"type":"notice"},{"seq":665514741,"ctime":1736985738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665514741.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":665485199,"ctime":1736901062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665485199.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":665452059,"ctime":1736812966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665452059.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":665409941,"ctime":1736726500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665409941.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":665357013,"ctime":1736467437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665357013.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516598.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":665314182,"ctime":1736380948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665314182.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":665276794,"ctime":1736296338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665276794.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":665230601,"ctime":1736208194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665230601.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516557.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":665185337,"ctime":1736119933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665185337.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":665135864,"ctime":1735862418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665135864.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":665087327,"ctime":1735773634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665087327.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":665047272,"ctime":1735627246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665047272.shtml","title":"\u957f\u57ce\u7535\u5de5\u5b50\u516c\u53f8\u9879\u76ee\u6295\u8d44\u8d44\u91d1\u7d27\u5f20 \u63a7\u80a1\u80a1\u4e1c\u62df\u63d0\u4f9b5000\u4e07\u5143\u8d22\u52a1\u8d44\u52a9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600192,"type":"news"},{"seq":665038111,"ctime":1735603447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665038111.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":665010759,"ctime":1735551842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665010759.shtml","title":"\u957f\u57ce\u7535\u5de5\u4e00\u95f2\u7f6e\u5de5\u4e1a\u7528\u5730\u62df\u4f5c\u4ef71217\u4e07\u5143\u88ab\u6536\u50a8","source":"\u91d1\u878d\u754c","stocks":600192,"type":"news"},{"seq":664991562,"ctime":1735515068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664991562.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":664945386,"ctime":1735261310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664945386.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":664898813,"ctime":1735172418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664898813.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":664854858,"ctime":1735086745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664854858.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":664807322,"ctime":1734998550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664807322.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":664759995,"ctime":1734910182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664759995.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":664705099,"ctime":1734652833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664705099.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":664658942,"ctime":1734567685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664658942.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":664614320,"ctime":1734483617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664614320.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":664570420,"ctime":1734394935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664570420.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":664522270,"ctime":1734304785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664522270.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":664423365,"ctime":1733963495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664423365.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":664374148,"ctime":1733875375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664374148.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":664329981,"ctime":1733788962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664329981.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":664283660,"ctime":1733702476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664283660.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":664151088,"ctime":1733277056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664151088.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":664103943,"ctime":1733183642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664103943.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":664057109,"ctime":1733094649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664057109.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":664009753,"ctime":1732844076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664009753.shtml","title":"\u957f\u57ce\u7535\u5de5\u957f\u5f00\u516c\u53f8\u4e2d\u6807\u627f\u63a51000MW\u673a\u7ec4\u52b1\u78c1\u7cfb\u7edf\u4ea4\u6d41\u706d\u78c1\u5f00\u5173\u7814\u5236\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":600192,"type":"news"},{"seq":663966779,"ctime":1732752199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663966779.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":663920471,"ctime":1732665644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663920471.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":663876909,"ctime":1732578831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663876909.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":663828975,"ctime":1732490189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663828975.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":663773653,"ctime":1732233622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663773653.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":663728617,"ctime":1732147211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663728617.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":663688372,"ctime":1732060822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663688372.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":663650470,"ctime":1731985002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663650470.shtml","title":"\u957f\u57ce\u7535\u5de5\u957f\u5f00\u516c\u53f8\u4e2d\u6807\u6838\u7535\u9886\u57df\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600192,"type":"yidong"},{"seq":663512775,"ctime":1731544321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663512775.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165861.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":663468583,"ctime":1731457823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663468583.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652539.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":663434014,"ctime":1731372014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663434014.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165973.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":663394222,"ctime":1731310940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663394222.shtml","title":"\u957f\u57ce\u7535\u5de5\u5929\u4f20\u6240\u516c\u53f8\u627f\u5efa\u56fd\u5bb6\u91cd\u70b9\u7814\u53d1\u8ba1\u5212\u8bfe\u9898\u901a\u8fc7\u9a8c\u6536","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8d56\u5c0f\u98ce","stocks":600192,"type":"yidong"},{"seq":663382209,"ctime":1731280340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382209.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651571.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":663325128,"ctime":1731024060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663325128.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652427.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":663278712,"ctime":1730937649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663278712.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653051.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":663228380,"ctime":1730850571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228380.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653000.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":663179242,"ctime":1730764293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179242.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":663140922,"ctime":1730706863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663140922.shtml","title":"\u957f\u57ce\u7535\u5de511\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600192,"type":"yidong"},{"seq":663125448,"ctime":1730675444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125448.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651213.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":663062667,"ctime":1730419570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062667.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651524.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":663009392,"ctime":1730332234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009392.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652057.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":662968052,"ctime":1730275890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662968052.shtml","title":"\u957f\u57ce\u7535\u5de510\u670830\u65e5\u521b\u4e00\u5e74\u65b0\u9ad8\uff0c\u76d8\u4e2d\u6700\u9ad8\u89e6\u53ca7.77\u5143","source":"\u91d1\u878d\u754c","stocks":600192,"type":"news"},{"seq":662955461,"ctime":1730245855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955461.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651741.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":49681713,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49681713.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a\u957f\u57ce\u7535\u5de52024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600192,"type":"notice"},{"seq":662897975,"ctime":1730160310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897975.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653597.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":662862032,"ctime":1730106012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662862032.shtml","title":"\u957f\u57ce\u7535\u5de510\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600192,"type":"yidong"},{"seq":662857485,"ctime":1730103063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662857485.shtml","title":"\u957f\u57ce\u7535\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651794.10\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600192,"type":"yidong"},{"seq":662845104,"ctime":1730073620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662845104.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651566.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":662737603,"ctime":1729730959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662737603.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651106.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":662688968,"ctime":1729641726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688968.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":662639464,"ctime":1729555294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639464.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651811.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":662589451,"ctime":1729465782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589451.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651193.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":662540373,"ctime":1729209792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662540373.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651582.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":662500862,"ctime":1729126150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662500862.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652241.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":662453316,"ctime":1729036385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453316.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651032.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":662421863,"ctime":1728978712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662421863.shtml","title":"\u957f\u57ce\u7535\u5de510\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600192,"type":"yidong"},{"seq":662411798,"ctime":1728950467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411798.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":662368053,"ctime":1728861635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662368053.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":662320022,"ctime":1728604755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662320022.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":662273126,"ctime":1728518429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662273126.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651091.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":662217003,"ctime":1728433849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662217003.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652920.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":662162786,"ctime":1728342742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162786.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652443.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":662090712,"ctime":1727654444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090712.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":662033024,"ctime":1727395422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662033024.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651482.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":661988611,"ctime":1727308460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988611.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651146.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":661949271,"ctime":1727222637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949271.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651569.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":661930137,"ctime":1727171956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661930137.shtml","title":"\u82f1\u640f\u5c14\u4eae\u76f82024\u4e2d\u56fd\u65b0\u80fd\u6e90\u6c7d\u8f66\u6241\u7ebf\u7535\u673a\u5cf0\u4f1a\u534e\u5357\u7ad9","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600192,"type":"yidong"},{"seq":661911700,"ctime":1727135601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911700.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":661872187,"ctime":1727046804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872187.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651325.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":661831296,"ctime":1726795684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661831296.shtml","title":"\u56fd\u4f01\u6539\u9769\u6982\u5ff5\u53cd\u590d\u6d3b\u8dc3 \u4fdd\u53d8\u7535\u6c1413\u59299\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600192,"type":"news"},{"seq":661827780,"ctime":1726790053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827780.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516542.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":661799584,"ctime":1726732286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661799584.shtml","title":"\u957f\u57ce\u7535\u5de509\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600192,"type":"yidong"},{"seq":661796463,"ctime":1726719430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661796463.shtml","title":"\u201c\u542b\u79d1\u91cf\u201d\u5341\u8db3\uff01\u8d85\u8dcc\u9ad8\u6210\u957f\u5c0f\u5e02\u503c\u79d1\u6280\u80a1\u63ed\u79d8\uff0c\u793e\u4fdd\u9669\u8d44\u540c\u65f6\u91cd\u4ed3\u8fd93\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":600192,"type":"news"},{"seq":661793583,"ctime":1726710328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661793583.shtml","title":"\u56fd\u4f01\u6539\u9769\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u4fdd\u53d8\u7535\u6c14\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600192,"type":"news"},{"seq":661790711,"ctime":1726706421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661790711.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":661749492,"ctime":1726614754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749492.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":661691179,"ctime":1726185649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661691179.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":661657258,"ctime":1726106501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661657258.shtml","title":"\u7535\u7f51\u8bbe\u5907\u6982\u5ff5\u62c9\u5347\u8d70\u9ad8 \u91d1\u51a0\u80a1\u4efd\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600192,"type":"news"},{"seq":661652251,"ctime":1726098795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652251.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":661615640,"ctime":1726014543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661615640.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":661578952,"ctime":1725928144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661578952.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516552.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":661534970,"ctime":1725837008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661534970.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":661489426,"ctime":1725580282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489426.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":661453618,"ctime":1725494734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661453618.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":661417833,"ctime":1725408248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417833.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":661379960,"ctime":1725321368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379960.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":661338512,"ctime":1725232464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338512.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":661298304,"ctime":1725005504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661298304.shtml","title":"\u957f\u57ce\u7535\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651302.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600192,"type":"yidong"},{"seq":661284497,"ctime":1724975349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661284497.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":661243559,"ctime":1724891360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661243559.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":661197669,"ctime":1724802551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661197669.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":661154968,"ctime":1724716246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661154968.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":661111942,"ctime":1724627554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111942.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":661063755,"ctime":1724371183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063755.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":661022963,"ctime":1724284313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661022963.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":660984878,"ctime":1724198159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984878.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651122.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":660945803,"ctime":1724111944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945803.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651244.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":660899913,"ctime":1724022874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899913.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651815.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":660851805,"ctime":1723766366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660851805.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651735.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":660808489,"ctime":1723680044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660808489.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652286.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":660768572,"ctime":1723593060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660768572.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652854.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":660738848,"ctime":1723535418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660738848.shtml","title":"\u957f\u57ce\u7535\u5de508\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600192,"type":"yidong"},{"seq":660735000,"ctime":1723517314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660735000.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u9707\u8361\u53cd\u5f39 \u65b0\u4f59\u56fd\u79d1\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600192,"type":"news"},{"seq":660729907,"ctime":1723508985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660729907.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652296.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"},{"seq":660729301,"ctime":1723507933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660729301.shtml","title":"\u51b3\u7b56\u5c42\u70b9\u9898\u201c\u6c22\u80fd\u5168\u94fe\u6761\u53d1\u5c55\u201d\uff0c\u884c\u4e1a\u8fce\u6765\u52a0\u901f\u6269\u5f20\u671f","source":"\u91d1\u878d\u754c","stocks":600192,"type":"news"},{"seq":660693516,"ctime":1723449076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660693516.shtml","title":"\u957f\u57ce\u7535\u5de508\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600192,"type":"yidong"},{"seq":660687539,"ctime":1723427184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660687539.shtml","title":"\u957f\u57ce\u7535\u5de5\u5f55\u5f975\u59294\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600192,"type":"yidong"},{"seq":660680677,"ctime":1723418098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660680677.shtml","title":"\u957f\u57ce\u7535\u5de5\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652178.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600192,"type":"yidong"}]
2025-02-14,5.69,5.71,5.59,5.6000,46214,26068100,1.05;2025-02-13,5.86,5.87,5.66,5.6700,84471,48277000,1.91;2025-02-12,5.85,5.89,5.79,5.8500,50041,29203600,1.13;2025-02-11,5.88,5.93,5.74,5.8200,52533,30418900,1.19;2025-02-10,5.92,5.94,5.78,5.8800,55846,32665100,1.26;2025-02-07,5.64,5.82,5.64,5.7900,54560,31459000,1.24;2025-02-06,5.61,5.67,5.50,5.6700,47706,26763000,1.08;2025-02-05,5.46,5.81,5.46,5.6700,63291,35694300,1.43;2025-01-27,5.65,5.65,5.43,5.4500,41866,23088700,0.95;2025-01-24,5.53,5.70,5.47,5.5500,56326,31337000,1.28;2025-01-23,5.57,5.72,5.52,5.5200,61661,34649100,1.40;2025-01-22,5.58,5.63,5.46,5.4900,38932,21498500,0.88;2025-01-21,5.70,5.76,5.55,5.5900,34457,19408600,0.78;2025-01-20,5.58,5.73,5.57,5.7000,43174,24467100,0.98;2025-01-17,5.57,5.65,5.52,5.5500,44305,24713900,1.00;2025-01-16,5.58,5.72,5.55,5.6000,43467,24477300,0.98;2025-01-15,5.58,5.69,5.52,5.5800,47491,26543200,1.08;2025-01-14,5.31,5.59,5.31,5.5900,63384,34866000,1.43;2025-01-13,5.30,5.33,5.07,5.2800,46415,24174000,1.05;2025-01-10,5.51,5.58,5.33,5.3300,44647,24280700,1.01;2025-01-09,5.53,5.65,5.53,5.5500,36441,20358500,0.82;2025-01-08,5.70,5.70,5.40,5.5700,48383,26890400,1.10;2025-01-07,5.43,5.64,5.39,5.6400,59598,32925600,1.35;2025-01-06,5.35,5.48,5.16,5.3600,47926,25568500,1.08;2025-01-03,5.69,5.74,5.37,5.4000,78691,43269100,1.78;2025-01-02,5.77,5.87,5.61,5.6600,47647,27350600,1.08;2024-12-31,5.90,6.02,5.73,5.7700,49558,28922500,1.12;2024-12-30,6.06,6.06,5.83,5.9100,53316,31486600,1.21;2024-12-27,5.93,6.15,5.88,6.0600,64272,38893600,1.46;2024-12-26,5.77,5.97,5.74,5.8900,72501,42488400,1.64;2024-12-25,5.94,5.96,5.63,5.7500,84415,48392600,1.91;2024-12-24,6.04,6.18,5.88,5.9300,80104,47817900,1.81;2024-12-23,6.40,6.45,6.00,6.0400,105205,64743400,2.38;2024-12-20,6.35,6.43,6.31,6.4100,54474,34752000,1.23;2024-12-19,6.32,6.39,6.26,6.3500,53550,33906100,1.21;2024-12-18,6.40,6.59,6.27,6.4000,87789,56513000,1.99;2024-12-17,6.72,6.78,6.35,6.3700,124901,81468100,2.83;2024-12-16,6.70,6.98,6.63,6.7100,168358,114145700,3.81;2024-12-13,6.67,6.84,6.57,6.5700,119717,80263000,2.71;2024-12-12,6.67,6.69,6.57,6.6800,75599,50193600,1.71;2024-12-11,6.58,6.73,6.55,6.6700,72112,48037500,1.63;2024-12-10,6.80,6.81,6.58,6.5900,92033,61461900,2.08;2024-12-09,6.66,6.70,6.54,6.6600,67010,44249900,1.52;2024-12-06,6.62,6.70,6.54,6.6600,66630,44134100,1.51;2024-12-05,6.48,6.60,6.45,6.6000,57810,37816200,1.31;2024-12-04,6.70,6.70,6.44,6.4800,68473,44899600,1.55;2024-12-03,6.59,6.72,6.53,6.6700,84457,56137700,1.91;2024-12-02,6.42,6.64,6.41,6.5800,88202,57884900,2.00;2024-11-29,6.37,6.43,6.27,6.4000,69513,44272300,1.57;2024-11-28,6.38,6.48,6.31,6.3600,78972,50439000,1.79;2024-11-27,6.31,6.37,6.13,6.3600,76281,47646400,1.73;2024-11-26,6.29,6.46,6.22,6.3000,74973,47453900,1.70;2024-11-25,6.16,6.30,6.04,6.3000,88666,54814800,2.01;2024-11-22,6.48,6.58,6.16,6.1600,135514,85893600,3.07;2024-11-21,6.45,6.51,6.35,6.4700,99908,64213100,2.26;2024-11-20,6.35,6.56,6.30,6.4400,113183,72936100,2.56;2024-11-19,6.36,6.41,6.23,6.4100,99482,62856100,2.25;2024-11-18,6.69,6.74,6.30,6.3600,126210,81406300,2.86;2024-11-15,7.09,7.09,6.57,6.6200,215998,146633700,4.89;2024-11-14,7.48,7.62,7.01,7.0500,220262,159190300,4.99;2024-11-13,7.44,7.68,7.22,7.5000,220014,163791300,4.98;2024-11-12,7.46,7.90,7.28,7.3800,311068,234616400,7.04;2024-11-11,7.45,7.50,7.21,7.4000,171738,126302200,3.89;2024-11-08,7.41,7.65,7.33,7.4300,255534,191352100,5.78;2024-11-07,7.12,7.56,7.10,7.4100,317619,234644900,7.19;2024-11-06,7.46,7.48,7.10,7.2300,372471,270172700,8.43;2024-11-05,7.70,7.99,7.31,7.4600,531697,399805600,12.04;2024-11-04,6.78,7.58,6.72,7.5800,136614,101051600,3.09;2024-11-01,7.30,7.60,6.83,6.8900,364850,259215500,8.26;2024-10-31,7.22,7.52,7.22,7.2900,319721,234346500,7.24;2024-10-30,6.95,7.77,6.92,7.4000,417435,306825100,9.45;2024-10-29,6.97,7.57,6.88,7.1900,572031,415606100,12.95;2024-10-28,6.50,6.95,6.40,6.9500,509935,347526200,11.54;2024-10-25,6.21,6.43,6.15,6.3200,222768,139561600,5.04;2024-10-24,6.08,6.48,6.08,6.2700,273577,171396500,6.19;2024-10-23,6.06,6.30,6.00,6.1000,226157,139216700,5.12;2024-10-22,6.00,6.15,5.92,6.1200,206427,125032700,4.67;2024-10-21,5.85,6.15,5.78,6.0700,322941,194008600,7.31;2024-10-18,5.82,5.93,5.71,5.8300,262619,152847700,5.95;2024-10-17,6.00,6.15,5.81,5.8200,371778,220981100,8.42;2024-10-16,5.94,6.31,5.80,6.0100,549182,332579900,12.43;2024-10-15,5.28,5.86,5.22,5.8600,309954,172173700,7.02;2024-10-14,5.14,5.35,5.13,5.3300,143483,75466300,3.25;2024-10-11,5.35,5.37,5.08,5.1300,143832,74566300,3.26;2024-10-10,5.39,5.52,5.30,5.3200,186223,100489700,4.22;2024-10-09,5.89,5.91,5.43,5.4300,268295,149959100,6.07;2024-10-08,6.39,6.39,5.70,6.0300,472280,283699000,10.69;2024-09-30,5.49,5.90,5.32,5.8200,464023,261546700,10.50;2024-09-27,5.26,5.50,5.24,5.4200,281260,150347500,6.37;2024-09-26,5.18,5.38,5.17,5.3200,353955,186543700,8.01;2024-09-25,5.13,5.27,5.08,5.1300,289804,149806600,6.56;2024-09-24,5.13,5.19,5.00,5.1800,336800,172075900,7.62;2024-09-23,5.20,5.35,5.06,5.3000,330487,172113100,7.48;2024-09-20,5.32,5.58,5.22,5.2300,525794,280928200,11.90;2024-09-19,4.61,5.12,4.56,5.1200,141464,70454500,3.20;2024-09-18,4.58,4.76,4.50,4.6500,200197,92056400,4.53;2024-09-13,4.69,4.87,4.61,4.7400,340865,160770100,7.72;2024-09-12,4.46,4.59,4.45,4.5500,121735,55329700,2.76;2024-09-11,4.45,4.57,4.45,4.4700,84631,38066200,1.92;2024-09-10,4.44,4.60,4.39,4.4900,89608,39908100,2.03;2024-09-09,4.38,4.47,4.34,4.4500,73697,32626000,1.67;2024-09-06,4.49,4.52,4.38,4.4000,100636,44735200,2.28;2024-09-05,4.46,4.51,4.41,4.4900,106100,47372900,2.40;2024-09-04,4.47,4.55,4.43,4.4600,101123,45334400,2.29;2024-09-03,4.39,4.49,4.38,4.4800,94530,42124400,2.14;2024-09-02,4.46,4.61,4.40,4.4200,157406,71026000,3.56;2024-08-30,4.36,4.56,4.31,4.5000,186355,83126300,4.22;2024-08-29,4.31,4.38,4.29,4.3600,109034,47329200,2.47;2024-08-28,4.34,4.41,4.25,4.3400,114780,49841700,2.60;2024-08-27,4.43,4.50,4.30,4.3400,155443,67788200,3.52;2024-08-26,4.39,4.53,4.36,4.5000,201922,90080500,4.57;2024-08-23,4.50,4.51,4.33,4.3800,208692,91600600,4.72;2024-08-22,4.57,4.70,4.44,4.5700,270318,122870700,6.12;2024-08-21,4.71,4.72,4.54,4.5600,322648,148379500,7.30;2024-08-20,4.91,5.30,4.76,4.8700,317990,158916000,7.20;2024-08-19,5.16,5.18,4.81,4.9000,417075,205684800,9.44
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u9f99\u8bc1\u5238\uff1a2014\u5e74\u62a5\u70b9\u8bc4\uff1a2014\u5e74\u4e1a\u7ee9\u4e0d\u53ca\u9884\u671f\uff0c\u4eca\u5e74\u6709\u671b\u5b9e\u73b0\u7b51\u5e95\u53cd\u8f6c","source":"\u534e\u9f99\u8bc1\u5238","researcher":"\u5218\u5586","date":"2015-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4497786.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u9f99\u8bc1\u5238\uff1a\u4e3b\u4e1a\u5b9a\u4f4d\u66f4\u52a0\u660e\u786e\uff0c\u52df\u6295\u63d0\u5347\u7efc\u5408\u7ade\u4e89\u529b","source":"\u534e\u9f99\u8bc1\u5238","researcher":"\u5f20\u6653","date":"2014-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2600110.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u4ea7\u54c1\u7ed3\u6784\u8c03\u6574\uff0c\u8425\u4e1a\u5916\u6536\u5165\u589e\u52a0","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u6842\u65b9\u6653","date":"2013-07-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1909480.shtml"}]